{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81947,"rows_kept":81947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727568001282,1.3456,156.86,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727568001575,1.2592,156.87,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727568004591,4.45264741,156.99,156.61,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1727568004893,1.321,156.94,156.64,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727568005186,1.321,156.94,156.64,577.23944893]
["bitfinex-derivatives","SOLF0:USTF0",1727568005690,1.321,156.94,156.65,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1727568007788,1.321,156.94,156.66,1.17144485]
["bitfinex-derivatives","SOLF0:USTF0",1727568008083,1.321,156.94,156.67,1.17144485]
["bitfinex-derivatives","SOLF0:USTF0",1727568008389,1.321,156.94,156.68,1.17144485]
["bitfinex-derivatives","SOLF0:USTF0",1727568008591,1.321,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568008886,1.321,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568013687,1.321,156.94,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568019299,1.321,156.94,156.79,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727568019510,1.321,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568022001,1.321,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568024090,1.321,156.94,156.85,68.03715696]
["bitfinex-derivatives","SOLF0:USTF0",1727568024296,1.321,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568024597,1.321,156.94,156.85,68.03715696]
["bitfinex-derivatives","SOLF0:USTF0",1727568024798,1.321,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568027096,1.321,156.94,156.85,68.03715696]
["bitfinex-derivatives","SOLF0:USTF0",1727568027297,9.8,156.93,156.85,68.03715696]
["bitfinex-derivatives","SOLF0:USTF0",1727568027491,11.1801,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568028494,1.3801,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568029598,1.3801,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568030504,4.5655,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568046531,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727568046731,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568046932,1.3801,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568047231,3.1857,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568047426,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727568047627,11.1801,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568047831,3.1858,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568050942,3.1865,156.88,156.79,3.15333796]
["bitfinex-derivatives","SOLF0:USTF0",1727568051131,3.1865,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568051836,3.1866,156.87,156.76,136.90509112]
["bitfinex-derivatives","SOLF0:USTF0",1727568052141,9.8,156.88,156.76,136.90509112]
["bitfinex-derivatives","SOLF0:USTF0",1727568052432,11.1859,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568052629,3.1869,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568053529,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568053837,3.1865,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568054637,1.397,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568055740,4.5831,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568059942,1.397,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568060248,1.2703,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568060634,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568060635,3.1858,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568066547,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568066748,3.1855,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568070851,2.6088,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568071244,2.6088,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568071445,3.1855,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568071640,12.4088,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568073748,3.1857,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568081162,3.1855,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568085072,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568088466,12.4088,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568089466,3.1859,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568091366,3.1859,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568092062,9.8,156.89,156.76,68.06509112]
["bitfinex-derivatives","SOLF0:USTF0",1727568092253,9.8,156.87,156.76,68.06509112]
["bitfinex-derivatives","SOLF0:USTF0",1727568092455,9.8,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568093458,3.1871,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727568093662,3.1871,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568096957,3.1871,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727568097266,3.1871,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568098063,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568098463,3.1874,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568099465,3.1876,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568099669,3.1876,156.82,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568100054,3.1876,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568101965,3.1876,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727568102263,3.1876,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568102460,3.1876,156.82,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568102671,3.1874,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568111873,3.1874,156.83,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568112964,3.1876,156.82,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568123485,3.1874,156.83,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727568123871,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727568124076,12.9874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727568126277,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727568126477,12.9874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727568130891,3.1875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727568131084,3.1875,156.82,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568134587,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568134788,12.94354979,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568135000,3.14354979,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568135186,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568135388,9.8,156.87,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727568136097,3.1868,156.86,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727568136394,2.6503,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727568136591,12.4503,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727568136783,3.1866,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568137793,3.1869,156.86,156.76,68.06509112]
["bitfinex-derivatives","SOLF0:USTF0",1727568137988,9.8,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568138294,12.9449078,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568138881,12.987,156.85,156.81,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727568139085,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568139684,3.1871,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568139881,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568140886,12.987,156.85,156.81,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727568149307,9.8,156.83,156.76,68.06509112]
["bitfinex-derivatives","SOLF0:USTF0",1727568149496,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568149694,12.9877,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727568153908,3.1877,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727568154098,3.1877,156.82,156.78,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727568160810,1.3818,156.84,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568161125,88.04,156.98,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568161313,11.131,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568161514,1.331,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568161811,11.131,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568162009,3.1858,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568162620,10.78789754,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568163435,14.97942777,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568167628,4.5166,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568167820,4.5166,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568171030,1.3581,156.94,156.9,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727568171229,1.3581,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568174632,2.5834,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568174836,2.5834,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568176442,5.7678,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568177430,4.4743,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568180543,4.4743,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727568180843,4.4743,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568186838,4.45264741,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568187555,4.45264741,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568190950,7.63674741,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568194250,4.45264741,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568194845,4.45264741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727568194846,7.63674741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727568195154,7.63674741,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568195852,4.45264741,156.99,156.85,71.2952474]
["bitfinex-derivatives","SOLF0:USTF0",1727568196053,14.25264741,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568196462,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568197557,3.1845,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727568197762,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568200259,3.1843,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568200557,4.45264741,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568200754,7.63674741,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568201378,7.63674741,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568202054,4.45264741,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568211674,4.45264741,156.99,156.85,71.2952474]
["bitfinex-derivatives","SOLF0:USTF0",1727568211872,4.45264741,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568212570,7.34008418,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568212871,3.1843,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568213862,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727568214172,3.1843,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568216359,14.25264741,156.99,156.85,71.2952474]
["bitfinex-derivatives","SOLF0:USTF0",1727568216557,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568217564,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568219562,4.22660028,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568219873,10.98916074,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568221069,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568224377,3.1845,156.97,156.85,71.2952474]
["bitfinex-derivatives","SOLF0:USTF0",1727568224578,20.78916074,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568225879,14.02660028,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568226081,14.02660028,156.98,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727568226082,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568226279,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568226584,3.1847,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568226775,4.45264741,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568226982,4.45264741,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568227486,7.63684741,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568230090,7.63684741,156.99,156.85,71.2952474]
["bitfinex-derivatives","SOLF0:USTF0",1727568230389,3.1843,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568235195,7.63674741,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568241396,4.45264741,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568247597,1.21582482,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568247803,1.79873566,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568248007,1.81599105,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727568248209,1.31262751,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568249304,1.31262751,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727568251111,1.31262751,157.07,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727568251315,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568258018,1.61160689,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727568258312,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568259113,1.61160689,157.09,157.01,3.25581449]
["bitfinex-derivatives","SOLF0:USTF0",1727568259317,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568260317,1.61160689,157.09,156.99,67.98508211]
["bitfinex-derivatives","SOLF0:USTF0",1727568260620,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568260816,1.61160689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568261011,1.61160689,157.09,156.99,67.98508211]
["bitfinex-derivatives","SOLF0:USTF0",1727568261318,1.61160689,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568262422,3.1826,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568264717,3.1826,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568274624,3.1827,157.06,156.99,67.98508211]
["bitfinex-derivatives","SOLF0:USTF0",1727568274833,3.1827,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568281631,12.92799757,157.08,156.87,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727568281939,14.32059757,157.08,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568282148,3.1836,157.02,156.94,3.16748767]
["bitfinex-derivatives","SOLF0:USTF0",1727568282349,3.1836,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568282745,3.1836,157.02,156.87,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727568282746,9.8,157.05,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727568282953,1.3847,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568283247,2.7068,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568283440,3.1836,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568283944,3.1837,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568284741,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727568284935,3.1837,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568292150,3.1837,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568294150,3.1837,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568294344,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727568294548,3.1837,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568295643,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568295844,3.1835,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568296043,2.7068,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568296852,3.1833,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568297246,2.7068,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568297446,5.89,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568300754,3.1833,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568301962,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568302153,12.5068,157.04,156.93,65.62901788]
["bitfinex-derivatives","SOLF0:USTF0",1727568302356,9.8,157.0,156.88,10.80285647]
["bitfinex-derivatives","SOLF0:USTF0",1727568302558,2.7068,157.04,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568302857,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568303051,3.1841,156.99,156.91,65.63779163]
["bitfinex-derivatives","SOLF0:USTF0",1727568303252,3.1841,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568303757,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568304755,3.1846,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568305053,9.8,156.98,156.91,65.63779163]
["bitfinex-derivatives","SOLF0:USTF0",1727568305254,1.2733,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568305565,2.662,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568305751,3.185,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568305951,12.462,156.97,156.88,10.80285647]
["bitfinex-derivatives","SOLF0:USTF0",1727568306148,3.1853,156.93,156.88,10.80285647]
["bitfinex-derivatives","SOLF0:USTF0",1727568306350,3.1853,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568306563,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568306849,3.1855,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568307056,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568307250,3.1858,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568307857,3.1858,156.91,156.88,10.80285647]
["bitfinex-derivatives","SOLF0:USTF0",1727568308051,9.8,156.91,156.88,10.80285647]
["bitfinex-derivatives","SOLF0:USTF0",1727568308461,2.6833,156.9,156.88,10.80285647]
["bitfinex-derivatives","SOLF0:USTF0",1727568308958,3.1863,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568309353,2.6833,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568309567,3.1865,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568310853,2.6833,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568310854,3.1865,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568311763,3.1865,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727568311764,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568312261,3.1868,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568313663,3.1868,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568314165,9.8,156.88,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727568314367,9.8,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568314960,3.1871,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568315261,3.1871,156.85,156.74,3.24316343]
["bitfinex-derivatives","SOLF0:USTF0",1727568315464,3.1871,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568316662,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568317057,3.1867,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568321164,3.1869,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568324179,3.1867,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568324363,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568325873,3.1865,156.87,156.83,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727568330571,3.1865,156.87,156.75,3.19457562]
["bitfinex-derivatives","SOLF0:USTF0",1727568330572,9.8,156.87,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727568330776,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568330977,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568331570,3.1865,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568332679,3.1868,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568334673,9.8,156.87,156.73,71.26107001]
["bitfinex-derivatives","SOLF0:USTF0",1727568334871,9.8,156.84,156.73,71.26107001]
["bitfinex-derivatives","SOLF0:USTF0",1727568335078,9.8,156.84,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568335285,9.8,156.84,156.73,68.08722325]
["bitfinex-derivatives","SOLF0:USTF0",1727568335471,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568336277,4.0055,156.9,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568336568,9.8,156.86,156.73,68.08722325]
["bitfinex-derivatives","SOLF0:USTF0",1727568336774,3.1871,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568337370,3.187,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568338887,3.187,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568340186,3.187,156.85,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727568340582,12.987,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568341186,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568341483,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568341884,12.9873,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568343373,12.9873,156.83,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568343874,3.1873,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568344375,3.1873,156.83,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727568344585,3.1873,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568349485,3.1873,156.83,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727568349688,3.1875,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568354189,3.1875,156.82,156.78,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727568354389,3.1877,156.81,156.78,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727568356583,3.1877,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568359993,3.1876,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568362991,3.1879,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727568363197,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568364892,3.1878,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568371206,3.1876,156.82,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727568374093,3.1878,156.81,156.73,68.08722325]
["bitfinex-derivatives","SOLF0:USTF0",1727568374301,12.9878,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568374500,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568375812,3.188,156.8,156.76,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727568376105,3.188,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568379507,3.04010085,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568381708,3.04010085,156.8,156.76,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727568382317,3.1878,156.81,156.77,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727568382503,14.88004238,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568382707,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568383212,12.15814238,156.82,156.73,68.08722325]
["bitfinex-derivatives","SOLF0:USTF0",1727568383411,12.15814238,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568383611,12.4637,156.89,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568383807,2.6637,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568384314,2.6637,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568384503,3.1861,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568384816,9.8,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568385806,3.1857,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568386411,1.2712,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568386610,11.0712,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568387415,3.1855,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568388920,3.1855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568390114,1.2712,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568390315,1.2712,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568392124,68.88,157.01,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568392315,9.8,156.99,156.84,3.18260207]
["bitfinex-derivatives","SOLF0:USTF0",1727568392513,3.1844,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568395219,3.1841,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568397015,5.9331,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568397220,9.8,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568397417,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568397624,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568397827,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568398226,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568399925,3.1839,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568400618,3.1839,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568402535,3.1837,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568402937,3.1837,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568407232,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568407538,13.06352033,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568407739,3.1834,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568408241,12.93863747,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568408442,3.1834,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568408833,12.93863747,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568409431,9.8,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568409635,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568409834,3.1832,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568410436,3.1832,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568412741,2.6534,157.07,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568412947,12.4534,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568413540,3.1827,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568413740,1.61160689,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568414052,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568420341,1.61160689,157.09,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727568420542,1.61160689,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568421641,11.41160689,157.09,156.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568421845,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568422247,3.1828,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568422448,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568422750,3.183,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568424353,3.1827,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568424551,1.61160689,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568424755,1.61160689,157.09,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727568424955,1.61160689,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568425350,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568426253,3.1826,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727568426254,3.1823,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568433250,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568434750,3.1826,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568437756,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568437757,3.1827,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568440057,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727568440268,3.1833,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568440567,3.183,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568441060,3.1831,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568446773,1.61160689,157.09,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727568446968,1.61160689,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568447272,3.1826,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568447567,3.1826,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568448072,3.1823,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568451367,3.1824,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568451564,1.61160689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568451861,3.1823,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568452476,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568458376,4.79370689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568462177,4.79370689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568462383,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568465186,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568466685,1.61160689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568467082,4.79370689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568467598,4.79370689,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727568467885,4.79370689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568468984,1.61160689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568469487,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568481284,1.61160689,157.09,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727568482088,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568482689,1.61160689,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727568482889,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568489296,1.61160689,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727568489502,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568493501,4.79360689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568497916,3.1823,157.08,157.0,71.19620377]
["bitfinex-derivatives","SOLF0:USTF0",1727568498120,1.61160689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568498414,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568499013,3.1824,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568499320,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568499522,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568499713,4.79380689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568499912,4.79380689,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727568500119,4.79380689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568500821,3.1824,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568501319,3.1828,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727568501624,9.8,157.05,157.0,67.98347362]
["bitfinex-derivatives","SOLF0:USTF0",1727568501922,3.1837,157.01,157.0,77.78347362]
["bitfinex-derivatives","SOLF0:USTF0",1727568504030,3.1839,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568504324,9.8,157.04,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727568504528,1.2604,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568504732,3.184,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568505225,3.1841,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568507731,3.1837,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568508033,3.1837,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568508734,4.4777,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568512329,1.2942,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568512527,9.8,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568512729,12.5152,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568512921,3.1831,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568513330,3.1831,157.04,156.95,3.21735168]
["bitfinex-derivatives","SOLF0:USTF0",1727568513529,3.1831,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568522145,9.8,157.05,156.88,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568522345,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568522744,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568523343,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568523844,3.1832,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568537256,3.1832,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727568537257,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568539255,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568540451,3.1837,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568540659,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568541053,3.1839,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568542455,3.1841,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568544256,3.1838,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568544862,3.1839,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568547054,9.8,157.05,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568547255,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568547761,3.1836,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568554969,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568555169,3.1833,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568555764,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568567787,3.1831,157.04,157.0,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727568567975,2.7152,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568568482,5.8978,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568568984,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568570067,4.79370689,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568570274,4.79370689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568575389,1.61160689,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568576187,1.61160689,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568580290,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568581885,1.61160689,157.09,156.95,68.00341471]
["bitfinex-derivatives","SOLF0:USTF0",1727568582196,1.61160689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568582597,1.61160689,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727568582893,4.79370689,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568586393,1.61160689,157.09,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727568598198,1.57333112,157.12,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568598398,1.57333112,157.12,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568600704,1.57333112,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727568600904,1.57333112,157.12,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568603003,1.57333112,157.12,157.07,67.95697304]
["bitfinex-derivatives","SOLF0:USTF0",1727568603202,1.57333112,157.12,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568610712,1.57333112,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727568610905,1.57333112,157.12,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568619115,1.57333112,157.12,157.07,67.95697304]
["bitfinex-derivatives","SOLF0:USTF0",1727568619323,1.57333112,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568619514,4.75493112,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568619913,1.57333112,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568620108,3.1817,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568622823,4.75483112,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568623121,1.57333112,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568624811,1.57333112,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727568625122,1.6685742,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568625317,1.6685742,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568626023,1.50292947,157.17,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568626223,1.75110205,157.2,157.13,3.16165187]
["bitfinex-derivatives","SOLF0:USTF0",1727568626525,1.75110205,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568629230,4.93090205,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568629416,4.93090205,157.2,157.13,3.1400098]
["bitfinex-derivatives","SOLF0:USTF0",1727568629617,4.93090205,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568629814,1.75110205,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568634429,1.75110205,157.2,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727568635830,1.31172908,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727568636034,1.31172908,157.22,157.13,3.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1727568636035,1.31172908,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568636434,1.31172908,157.22,157.21,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727568636829,4.63505634,157.24,157.21,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727568637037,4.63505634,157.24,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568637237,1.45605634,157.24,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568637645,1.42061457,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568637832,1.42061457,157.25,157.23,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727568638032,1.42061457,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568640031,3.179,157.24,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568640640,1.42061457,157.25,157.13,3.15237347]
["bitfinex-derivatives","SOLF0:USTF0",1727568640826,1.42061457,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568641539,1.42061457,157.25,157.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727568641741,1.42061457,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568642431,3.1794,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568642636,1.42061457,157.25,157.14,7.10037771]
["bitfinex-derivatives","SOLF0:USTF0",1727568642842,1.42061457,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568643548,3.1797,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727568643738,3.1797,157.21,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568644044,1.42061457,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568644244,3.1794,157.23,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568644946,3.1794,157.23,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568645743,3.1795,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568646349,3.1796,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727568646550,11.22061457,157.25,157.12,3.18800716]
["bitfinex-derivatives","SOLF0:USTF0",1727568646835,11.22061457,157.25,157.08,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727568647037,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568647857,9.8,157.24,157.15,6.42607759]
["bitfinex-derivatives","SOLF0:USTF0",1727568647858,3.1802,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727568648036,3.1802,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568648343,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568649046,3.18,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568650045,3.18,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568650446,3.18,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568650649,9.8,157.22,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727568650839,9.8,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568651035,2.6375,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568651643,3.1802,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727568651849,2.6375,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568653854,3.1802,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568654551,3.1799,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568655055,2.6375,157.21,157.12,3.11204455]
["bitfinex-derivatives","SOLF0:USTF0",1727568655250,12.4375,157.21,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568655747,3.1804,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568655956,12.4375,157.21,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727568656147,12.4375,157.21,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568656547,3.1803,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568661657,3.1803,157.18,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727568661854,9.8,157.18,157.08,11.37503361]
["bitfinex-derivatives","SOLF0:USTF0",1727568662060,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568662865,3.1812,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568663358,3.1812,157.13,157.09,21.67851574]
["bitfinex-derivatives","SOLF0:USTF0",1727568663559,3.1812,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568665155,9.8,157.16,157.01,7.80661472]
["bitfinex-derivatives","SOLF0:USTF0",1727568665355,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568666857,3.1817,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568668059,3.1818,157.1,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568675457,9.8,157.13,157.07,77.75697304]
["bitfinex-derivatives","SOLF0:USTF0",1727568675968,1.2985,157.14,156.98,7.83476226]
["bitfinex-derivatives","SOLF0:USTF0",1727568675969,9.8,157.09,156.98,7.83476226]
["bitfinex-derivatives","SOLF0:USTF0",1727568676267,9.8,157.09,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568676471,2.5892,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568676875,12.3892,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568679670,3.1828,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568680369,3.1829,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568681176,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727568681380,9.8,157.07,156.98,3.20818513]
["bitfinex-derivatives","SOLF0:USTF0",1727568681573,9.8,157.05,156.93,14.24313474]
["bitfinex-derivatives","SOLF0:USTF0",1727568681767,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568682872,3.1834,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568683277,1.3235,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568683473,3.1833,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568684180,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568684376,3.1831,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568687881,1.3235,157.07,156.87,348.19067494]
["bitfinex-derivatives","SOLF0:USTF0",1727568688081,1.3235,157.07,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568688273,1.3235,157.07,156.87,3.19067494]
["bitfinex-derivatives","SOLF0:USTF0",1727568688274,3.1834,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568688474,3.1834,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568689174,3.1836,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568690180,3.1837,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568690985,3.1837,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727568691179,3.1837,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568698496,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568698987,3.1834,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568710487,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568713000,1.3235,157.07,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568713212,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568714099,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568714799,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568717406,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727568717607,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568718897,3.1833,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568728414,2.5892,157.08,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568728609,2.5892,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568728806,1.264,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568729009,3.1826,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568730101,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568731219,3.1827,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568731808,3.1827,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568732608,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568733211,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568734508,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568736017,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727568736224,3.1837,157.01,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727568739916,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727568740222,3.1837,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568740416,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568740721,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568741513,3.1835,157.02,156.96,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727568741718,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568748615,0.6532,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568748924,3.1837,157.01,156.98,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727568749931,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727568750427,9.8,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727568751226,3.1839,157.0,156.96,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727568751814,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727568752019,3.1839,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568752528,3.1839,157.0,156.97,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727568752827,3.1842,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568754128,3.1843,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568754326,9.8,157.01,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568755027,3.1844,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568762735,3.1841,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568762929,11.1075,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568763125,1.3075,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568763933,2.6814,157.07,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568764132,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568764540,9.8,157.05,156.96,3.23378488]
["bitfinex-derivatives","SOLF0:USTF0",1727568764840,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568773142,3.1831,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568777851,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727568778043,3.183,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568778239,3.9681,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568778554,2.6816,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568778845,5.8642,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568779051,2.6816,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568779446,2.6816,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568781556,3.1827,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568783745,4.4692,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568784447,1.2867,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568784642,1.3706,157.14,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568784843,1.2996,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568785454,1.2996,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568785746,4.481,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568786657,1.2996,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568788358,3.181,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568788659,3.181,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568789247,11.0844,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568789448,1.2844,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568789851,2.6272,157.22,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568790049,9.8,157.19,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568790852,3.1807,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568791563,3.1809,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568792563,3.1807,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568793663,3.1805,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568796254,1.3017,157.21,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568797252,3.1802,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568802466,2.6272,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568802768,2.6272,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568803162,3.1797,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568803861,3.1798,157.2,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568811570,1.3353,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568811873,1.3353,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568812169,3.1794,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568812373,1.3353,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568813070,3.1797,157.21,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568816675,3.1795,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568819075,3.1793,157.23,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568821983,11.22061457,157.25,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727568822279,11.22061457,157.25,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568823880,3.1796,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568825874,3.1796,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568827582,9.8,157.24,157.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727568827884,9.8,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568828278,11.0757,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568829183,3.1799,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568831074,11.0757,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568831278,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568831888,3.1799,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568832683,3.1802,157.19,157.05,71.98025893]
["bitfinex-derivatives","SOLF0:USTF0",1727568832885,3.1802,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568837691,3.1799,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568838393,3.1799,157.2,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568838691,3.1797,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568842889,3.1795,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568854896,11.0757,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568855102,3.1796,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568858005,3.1796,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568858401,3.1798,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727568858602,3.23530214,157.2,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727568858799,3.23530214,157.2,157.0,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727568858800,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568859107,3.1807,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568866722,3.1809,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568870032,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727568870232,3.1809,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568872231,3.1809,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568874731,3.1807,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568880142,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568880842,3.181,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568882543,3.8342,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568886041,3.8342,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727568886237,3.8342,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568887642,3.1811,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568889539,3.1813,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568900955,2.5922,157.19,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568901251,9.8,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568901439,3.1808,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568901642,9.8,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568901847,3.1803,157.18,157.13,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727568902049,3.1803,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568902561,3.1805,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568903556,3.1805,157.17,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568906050,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568906257,9.8,157.17,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568907860,3.181,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568908555,3.1811,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568910155,3.1816,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727568910456,3.1816,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568911762,3.1815,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568914770,3.1817,157.11,157.06,67.95615744]
["bitfinex-derivatives","SOLF0:USTF0",1727568915068,9.8,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568915251,3.1822,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568915456,9.8,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568915865,3.1824,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568920069,3.1824,157.08,157.04,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727568927763,3.1821,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568931164,0.6532,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568934169,0.6532,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568934777,0.6532,157.08,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727568935461,0.6532,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568935972,3.8354,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568936172,0.6532,157.08,157.03,67.97313298]
["bitfinex-derivatives","SOLF0:USTF0",1727568936372,3.1826,157.07,157.03,67.97313298]
["bitfinex-derivatives","SOLF0:USTF0",1727568936569,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568937768,3.1826,157.07,157.04,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727568939473,3.1826,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568943878,3.8355,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568946372,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568957285,1.3654,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568957881,3.1818,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568958080,1.3654,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568959883,3.1819,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568960380,12.9819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727568960587,12.9819,157.1,157.03,67.97313298]
["bitfinex-derivatives","SOLF0:USTF0",1727568960588,12.9819,157.1,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727568961296,4.5471,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568961993,4.5471,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727568962386,14.3471,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727568963695,4.5471,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727568963898,14.3471,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727568964498,14.3471,157.11,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727568966291,14.3471,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727568968900,14.3471,157.11,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727568979606,15.0003,157.11,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727568983909,5.2003,157.11,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727568986905,3.1818,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727568987110,9.8,157.09,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727568987310,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568987616,3.1824,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568988615,3.1825,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727568990818,9.8,157.07,156.99,67.98891245]
["bitfinex-derivatives","SOLF0:USTF0",1727568991119,9.8,157.04,156.99,77.78891245]
["bitfinex-derivatives","SOLF0:USTF0",1727568991620,12.9832,157.04,156.99,80.97291245]
["bitfinex-derivatives","SOLF0:USTF0",1727568993826,3.1833,157.03,156.99,77.78891245]
["bitfinex-derivatives","SOLF0:USTF0",1727568994817,3.1835,157.02,156.99,67.98891245]
["bitfinex-derivatives","SOLF0:USTF0",1727568998424,3.1835,157.02,156.99,77.78891245]
["bitfinex-derivatives","SOLF0:USTF0",1727569000026,3.1835,157.02,156.99,67.98891245]
["bitfinex-derivatives","SOLF0:USTF0",1727569000224,3.1837,157.01,156.99,67.98891245]
["bitfinex-derivatives","SOLF0:USTF0",1727569002320,3.1835,157.02,156.99,77.78891245]
["bitfinex-derivatives","SOLF0:USTF0",1727569003624,12.9833,157.03,156.99,80.97291245]
["bitfinex-derivatives","SOLF0:USTF0",1727569003823,1.3504,157.05,156.99,77.78891245]
["bitfinex-derivatives","SOLF0:USTF0",1727569004032,11.1504,157.05,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569004834,3.1832,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727569009134,1.2773,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569009336,11.0773,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569010235,11.0773,157.06,157.02,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727569010931,14.26,157.06,157.02,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727569016327,3.1823,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569016536,12.9823,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569017335,12.9823,157.08,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727569017945,3.1824,157.07,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727569021639,12.9824,157.07,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727569021845,3.1827,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569022042,3.1827,157.06,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727569028055,3.8359,157.06,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727569028748,3.1829,157.05,156.97,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727569029053,9.8,157.05,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569029853,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727569030658,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727569032462,3.1835,157.02,156.99,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727569035361,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727569037762,3.1831,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727569037961,11.1724,157.05,156.99,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727569038152,9.8,157.04,156.99,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727569038554,9.8,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727569039166,12.9832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727569039359,9.8,157.04,156.99,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727569039554,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569040361,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569041369,3.1833,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727569041561,3.1833,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569041767,1.3724,157.05,157.0,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727569042064,4.5554,157.05,157.0,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727569042861,4.5554,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727569045566,4.5554,157.05,156.96,70.68384447]
["bitfinex-derivatives","SOLF0:USTF0",1727569045567,3.1825,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569045968,3.1825,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569048064,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727569048271,3.1827,157.06,157.02,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727569061876,3.1823,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727569062069,3.1823,157.08,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727569062779,3.1825,157.07,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727569078395,3.8357,157.07,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727569079384,0.6532,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569079580,0.6532,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569082501,0.6532,157.07,157.06,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727569085094,0.6532,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727569085289,0.6532,157.07,157.06,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727569086195,0.6532,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727569086396,0.6532,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569087001,0.6532,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727569087397,0.6532,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727569087588,0.6532,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569090901,0.6532,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569092805,3.8358,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569093703,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569093902,3.1823,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569094105,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569097698,16.82711358,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569099407,4.4721,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569102915,1.29,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569104212,1.3802,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569104406,4.0265,157.17,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569104606,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569104907,13.8265,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569105212,13.8265,157.17,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727569105213,26.17961558,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569105603,3.1808,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569107301,15.53391558,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569107909,12.35311558,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569108098,7.207,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569108500,1.42061457,157.25,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569108818,3.9933,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569109106,3.1795,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569109298,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569109505,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569109704,3.1798,157.21,157.08,135.91443789]
["bitfinex-derivatives","SOLF0:USTF0",1727569110010,3.1798,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569110313,12.9799,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569110902,3.9933,157.24,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569111107,3.9933,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569111312,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569111614,12.9794,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569111913,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569112308,12.9793,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569113816,3.1794,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569114519,3.9933,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569114721,2.6115,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569115020,1.31,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569115218,1.42061457,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569116016,4.59961457,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569119714,4.59961457,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569122926,1.42061457,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569123328,1.42061457,157.25,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569124031,1.42061457,157.25,157.24,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727569125729,1.42061457,157.25,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569127628,1.28698359,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569127926,1.59135041,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569128122,1.59135041,157.3,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569128626,1.59135041,157.3,157.29,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727569129128,1.59135041,157.3,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569129628,1.59135041,157.3,157.29,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727569129839,9.8,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569130036,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569130429,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569131333,3.1769,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569133241,3.1769,157.35,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727569133446,3.1769,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569134148,3.177,157.34,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569134664,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569134958,3.1769,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569137557,3.1765,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569137861,1.2846,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569138049,1.2846,157.4,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569138244,3.176,157.39,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569140347,3.1762,157.38,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569141655,1.2846,157.4,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569141860,9.8,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569142057,11.1231,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569142959,3.1758,157.4,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569144847,3.1756,157.41,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569146367,3.1758,157.4,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569147857,3.1756,157.41,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569148362,3.36113364,157.46,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569148572,3.36113364,157.46,157.25,5.73994645]
["bitfinex-derivatives","SOLF0:USTF0",1727569148756,3.36113364,157.46,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569148957,3.175,157.44,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569149666,13.16113364,157.46,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727569149856,13.16113364,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569150361,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569150562,3.36113364,157.46,157.35,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727569150563,9.8,157.42,157.35,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727569150861,3.1759,157.4,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569151361,9.8,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569151561,11.0979,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569151761,11.0979,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569151954,3.1762,157.38,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569160270,3.176,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569160471,3.176,157.39,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569161359,3.1759,157.4,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569161559,1.2979,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569162673,4.4736,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569162966,3.1757,157.41,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569167364,3.1754,157.42,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569167770,3.1759,157.4,157.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727569167970,9.8,157.41,157.27,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727569168171,9.8,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569168567,3.1761,157.39,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569173477,3.1761,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569174376,0.6532,157.38,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569174576,3.8294,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727569174777,0.6532,157.38,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569175282,3.8295,157.38,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569175776,0.6532,157.38,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569175973,3.1766,157.36,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569176679,9.8,157.36,157.25,3.11634645]
["bitfinex-derivatives","SOLF0:USTF0",1727569176869,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569177277,3.1775,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569177578,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569177979,3.1774,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569178185,9.8,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569178580,3.1775,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569178881,9.8,157.34,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727569179084,3.1779,157.3,157.21,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727569179381,1.3196,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569179582,11.1196,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569180784,3.1776,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569180984,3.1776,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569183979,11.1196,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569183980,1.3196,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569184179,4.4969,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569184688,2.6591,157.37,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569184885,12.4591,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569185089,9.8,157.36,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569185279,9.8,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569185787,3.177,157.34,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569197197,3.1768,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569199598,3.1768,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569200493,1.3244,157.38,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569200693,1.3244,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569201097,3.1766,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569201702,4.5006,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569202203,1.3244,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569203897,11.1244,157.38,157.27,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727569204098,11.1244,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569205795,3.1767,157.36,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569206002,11.1244,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569206904,9.8,157.37,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727569207206,9.8,157.33,157.26,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727569207403,3.1776,157.31,157.2,7.93295963]
["bitfinex-derivatives","SOLF0:USTF0",1727569207609,3.1776,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569207909,3.1778,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569208107,9.8,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569208708,3.1777,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569209606,3.1775,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569217312,3.1776,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569217620,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569217913,3.1778,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569218113,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569218512,1.2719,157.36,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569218713,9.8,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569219912,3.1775,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569222011,3.1772,157.33,157.29,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727569222213,9.8,157.34,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569222419,1.2719,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569222716,1.2719,157.36,157.23,3.21543718]
["bitfinex-derivatives","SOLF0:USTF0",1727569222717,0.6532,157.32,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569225117,0.6532,157.32,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569225915,0.6532,157.32,157.31,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727569227618,3.1766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727569227809,11.1782,157.41,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569228016,9.8,157.39,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727569228211,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569228623,3.1767,157.36,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569230725,3.1765,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569231816,3.1765,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569232426,3.1762,157.38,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569234826,11.1782,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569235327,2.6355,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569235521,12.4355,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569236920,3.1755,157.42,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569237632,12.4355,157.44,157.38,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727569237633,3.1752,157.43,157.38,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727569237833,1.343,157.44,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569238131,4.5181,157.44,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569238526,1.343,157.44,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569238729,1.343,157.44,157.32,67.85072341]
["bitfinex-derivatives","SOLF0:USTF0",1727569238930,11.143,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569239326,3.1754,157.42,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569239529,11.143,157.44,157.32,67.85072341]
["bitfinex-derivatives","SOLF0:USTF0",1727569239727,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569240037,11.143,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569240739,3.1752,157.43,157.38,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727569241325,3.1752,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569243330,11.143,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569243331,3.1755,157.42,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569244536,3.1752,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569247231,11.143,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569247430,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569247935,3.1754,157.42,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569249933,3.1752,157.43,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569250537,1.343,157.44,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569250746,4.518,157.44,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569251632,3.1752,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569252636,3.1756,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569252837,3.1756,157.41,157.32,67.85072341]
["bitfinex-derivatives","SOLF0:USTF0",1727569253137,3.1755,157.42,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569253545,3.1758,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727569253742,3.1758,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569254535,9.8,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727569254735,9.8,157.4,157.35,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727569254948,9.8,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569255941,3.176,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569256438,3.176,157.39,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727569256633,3.176,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569257145,3.176,157.39,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569258252,3.1756,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569258541,3.1756,157.41,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727569258542,3.1756,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569259547,3.1758,157.4,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569260248,3.176,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569260439,3.176,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569261946,3.176,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569262252,9.8,157.36,157.32,67.85072341]
["bitfinex-derivatives","SOLF0:USTF0",1727569263850,3.1769,157.35,157.32,67.85072341]
["bitfinex-derivatives","SOLF0:USTF0",1727569266454,3.1769,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569266639,9.8,157.37,157.32,67.85072341]
["bitfinex-derivatives","SOLF0:USTF0",1727569266845,12.4829,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569267360,3.1764,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569268358,3.1768,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569269560,9.8,157.34,157.19,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1727569269750,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569270256,3.1772,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569271049,3.1772,157.33,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569271653,3.1772,157.33,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727569271961,3.1775,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569272360,3.1776,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569272660,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569273460,3.1777,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569273664,9.8,157.32,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727569273857,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569274557,2.7591,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569274860,2.7591,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569276566,1.3756,157.34,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569277747,4.5528,157.34,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569281759,3.1772,157.34,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569283056,3.1768,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569283371,0.6532,157.36,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569283568,0.6532,157.36,157.35,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727569284066,0.6532,157.36,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569286663,3.176,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569286965,3.176,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569289559,1.3207,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569290458,4.4959,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569293070,3.1754,157.42,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569293285,11.1207,157.43,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727569293566,11.1207,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569293769,3.1757,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569295460,1.3207,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569295662,1.3207,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569296671,3.1752,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569300786,3.1752,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727569300978,3.1752,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569308872,3.175,157.44,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569310078,4.4503,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569310278,3.1748,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569313088,3.36113364,157.46,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569313296,1.26113364,157.46,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569314195,1.26113364,157.46,157.45,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727569318588,1.26113364,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727569318890,1.26113364,157.46,157.45,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727569319998,1.26113364,157.46,157.42,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727569320291,1.26113364,157.46,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569320693,1.26113364,157.46,157.38,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727569320895,1.26113364,157.46,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569321896,3.1748,157.45,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569322693,4.43573364,157.46,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569330097,4.43573364,157.46,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569330306,1.26113364,157.46,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569330699,1.26113364,157.46,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569332109,1.26113364,157.46,157.45,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727569337309,3.05948885,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727569337624,6.26171021,157.49,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569337803,6.26171021,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727569338405,6.26171021,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727569338605,6.26171021,157.49,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569344811,6.26171021,157.49,157.48,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727569350718,6.26171021,157.49,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569352522,0.27862882,157.5,157.48,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727569352822,0.27862882,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569356929,0.27862882,157.5,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727569369034,0.93182882,157.5,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727569370734,0.93182882,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569372841,0.93182882,157.5,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727569376841,0.93182882,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569380348,0.93182882,157.5,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727569380749,0.93182882,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569381940,3.1741,157.49,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569382455,2.31452882,157.5,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569382642,2.31452882,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569384454,1.66132882,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569385257,0.27862882,157.5,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727569385858,2.53079356,157.51,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727569395269,2.53079356,157.51,157.5,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727569399559,3.70261978,157.52,157.5,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727569401671,4.69095513,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569401969,4.69095513,157.54,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569403173,3.22981537,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569403364,3.22981537,157.56,157.46,6.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1727569403365,1.11536154,157.58,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569403564,1.11536154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569404173,1.11536154,157.58,157.46,6.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1727569404377,1.11536154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569411282,1.11536154,157.58,157.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727569411482,1.11536154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569417680,1.76856154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569427392,1.76856154,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727569427599,1.76856154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569433500,1.11536154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569436592,1.11536154,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727569436794,1.11536154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569438807,10.91536154,157.58,157.48,6.5314455]
["bitfinex-derivatives","SOLF0:USTF0",1727569439024,3.9298,157.57,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569439317,3.9298,157.57,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569439505,7.1022,157.57,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569440412,3.9298,157.57,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569440909,1.2917,157.57,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569441410,1.11536154,157.58,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569441611,1.11536154,157.58,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569444621,1.11536154,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727569444833,1.11536154,157.58,157.45,3.40040528]
["bitfinex-derivatives","SOLF0:USTF0",1727569445024,1.11536154,157.58,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569445727,1.11536154,157.58,157.46,6.53366135]
["bitfinex-derivatives","SOLF0:USTF0",1727569445927,1.11536154,157.58,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569447830,3.1726,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569449331,3.1726,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569450133,1.11536154,157.58,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569450340,3.1724,157.57,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569450940,10.91536154,157.58,157.45,3.40040528]
["bitfinex-derivatives","SOLF0:USTF0",1727569451136,1.2971,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569451540,9.8,157.57,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569451840,1.11536154,157.58,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569452141,3.1727,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569452343,10.91536154,157.58,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569452941,3.1729,157.55,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569453245,3.1729,157.55,157.46,6.53701754]
["bitfinex-derivatives","SOLF0:USTF0",1727569453543,3.1729,157.55,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569455445,1.11536154,157.58,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569455646,3.93754445,157.69,157.54,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1727569455846,7.89418243,157.73,157.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569456148,7.89418243,157.73,157.62,67.71634051]
["bitfinex-derivatives","SOLF0:USTF0",1727569456348,17.69418243,157.73,157.62,67.71634051]
["bitfinex-derivatives","SOLF0:USTF0",1727569456544,13.7885,157.72,157.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569456943,13.7885,157.72,157.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569457146,3.1702,157.68,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727569457544,3.1702,157.68,157.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569458950,3.1699,157.69,157.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727569460248,3.1699,157.69,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727569460249,3.1699,157.69,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569460945,3.1701,157.68,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569461946,3.1699,157.69,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569464446,3.9885,157.72,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569464750,15.22,157.71,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569466055,0.6532,157.68,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569466555,0.6532,157.68,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569467260,3.8234,157.68,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569467460,0.6532,157.68,157.61,18.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727569468851,3.1706,157.66,157.61,18.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727569469052,15.8732,157.68,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569469252,1.3841,157.67,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569469452,3.1708,157.65,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569470149,3.1708,157.65,157.59,18.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727569470853,3.171,157.64,157.58,10.99804166]
["bitfinex-derivatives","SOLF0:USTF0",1727569471048,3.171,157.64,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727569472560,15.22,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727569472761,16.5336,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727569473147,1.3375,157.66,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569473353,2.6977,157.67,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569473854,2.6977,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727569476364,0.6532,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727569477260,3.8234,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727569477466,3.8234,157.68,157.62,18.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727569478966,0.6532,157.68,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569479265,16.4862,157.67,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569480171,16.4862,157.67,157.57,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569480961,3.1709,157.64,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727569481462,3.1709,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569485455,1.2662,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727569485762,17.8746,157.72,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569485963,1.2902,157.71,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569486160,1.2902,157.71,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727569486465,15.22,157.7,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569487057,3.1704,157.67,157.61,18.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727569488264,3.1706,157.66,157.61,18.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727569488568,3.1706,157.66,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569489873,3.1706,157.66,157.61,18.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727569491567,15.22,157.7,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569492180,3.1703,157.68,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569493869,3.1703,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727569494466,3.1699,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727569496965,3.1698,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727569498174,3.1698,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569501867,3.1698,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569501868,3.17,157.69,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569503776,12.9098,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569504163,3.1698,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569505173,3.1698,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569505676,7.89418243,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569505881,7.89418243,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727569506183,7.89418243,157.73,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727569508276,7.89418243,157.73,157.72,18.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727569508676,3.30351666,157.76,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569508877,3.30351666,157.76,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569509477,3.30351666,157.76,157.75,18.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727569512170,3.30351666,157.76,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569512379,3.30351666,157.76,157.7,67.6818951]
["bitfinex-derivatives","SOLF0:USTF0",1727569513372,3.1689,157.74,157.7,67.6818951]
["bitfinex-derivatives","SOLF0:USTF0",1727569514073,4.68041666,157.76,157.7,67.6818951]
["bitfinex-derivatives","SOLF0:USTF0",1727569514074,3.1691,157.73,157.7,67.6818951]
["bitfinex-derivatives","SOLF0:USTF0",1727569514477,1.3363,157.75,157.7,67.6818951]
["bitfinex-derivatives","SOLF0:USTF0",1727569515480,1.3363,157.75,157.68,18.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727569516884,3.1692,157.73,157.68,18.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727569517086,3.1692,157.73,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569518185,4.5052,157.75,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569518573,1.3363,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727569519274,3.30351666,157.76,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569520879,3.30351666,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727569523186,3.30351666,157.76,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569523890,3.30351666,157.76,157.74,18.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727569525384,3.30351666,157.76,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569529984,3.30351666,157.76,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569531490,3.1691,157.75,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569531878,3.30351666,157.76,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569532081,3.30351666,157.76,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569532384,1.2663,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569532691,3.1695,157.73,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569533492,3.1697,157.72,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569533786,1.3807,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569534184,3.1701,157.7,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569534387,16.6007,157.74,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569535000,15.22,157.7,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569535296,3.1709,157.66,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569535692,1.2648,157.68,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569535899,16.4848,157.68,157.58,18.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727569536092,1.3242,157.67,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569536594,3.171,157.66,157.63,11.7538791]
["bitfinex-derivatives","SOLF0:USTF0",1727569536793,3.171,157.66,157.65,7.34617443]
["bitfinex-derivatives","SOLF0:USTF0",1727569542089,1.3242,157.67,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727569542700,1.3242,157.67,157.63,18.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727569545095,1.3242,157.67,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569547296,1.3242,157.67,157.62,18.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727569547500,1.3242,157.67,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569547702,1.3242,157.67,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569548805,3.1709,157.66,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727569551297,1.3242,157.67,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569551699,1.3242,157.67,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569551900,1.3242,157.67,157.58,18.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727569553303,3.1715,157.64,157.58,18.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727569553504,1.3242,157.67,157.58,18.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727569555004,3.1714,157.64,157.58,18.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727569556308,3.1715,157.63,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569558204,1.3242,157.67,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727569558802,3.171,157.66,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569559002,1.3242,157.67,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569560207,3.1711,157.65,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569561014,3.1709,157.66,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569561512,3.1709,157.66,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569563215,3.8241,157.66,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569568315,3.8241,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569572113,3.8241,157.66,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727569572114,13.5741,157.66,157.61,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727569574323,3.1711,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569574518,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569574726,9.75,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569575331,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569575727,3.1715,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569576135,12.9217,157.62,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727569576330,9.75,157.62,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727569576537,9.75,157.62,157.57,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727569576728,9.75,157.6,157.56,67.73983133]
["bitfinex-derivatives","SOLF0:USTF0",1727569576926,9.75,157.6,157.49,14.2231471]
["bitfinex-derivatives","SOLF0:USTF0",1727569577121,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569577340,3.1725,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569578332,3.1727,157.57,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727569578537,3.1727,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569580328,3.1727,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727569580329,3.1729,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727569580524,3.1729,157.56,157.52,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727569586739,12.9227,157.57,157.52,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727569587435,12.923,157.56,157.4,17.66215299]
["bitfinex-derivatives","SOLF0:USTF0",1727569587632,12.923,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569588740,3.1731,157.55,157.51,12.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727569590332,12.9229,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727569590938,12.9229,157.56,157.52,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727569592236,12.9229,157.56,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727569592540,12.9229,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569592938,3.1731,157.55,157.47,3.17708295]
["bitfinex-derivatives","SOLF0:USTF0",1727569593145,9.75,157.55,157.39,139.5113042]
["bitfinex-derivatives","SOLF0:USTF0",1727569593332,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569593530,9.75,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569594239,3.9579,157.6,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569594444,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569594945,3.1731,157.55,157.51,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727569596441,12.9231,157.55,157.5,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727569599648,9.75,157.53,157.49,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727569600249,9.75,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727569600450,9.75,157.53,157.49,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727569601748,12.9236,157.53,157.49,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727569602151,3.1736,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727569602351,3.1736,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569604447,3.1736,157.53,157.5,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727569606346,12.9233,157.54,157.5,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727569607852,3.1731,157.55,157.51,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727569608153,3.1731,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569610951,3.8263,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569612756,0.6532,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569613360,0.6532,157.55,157.51,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727569615755,10.4032,157.55,157.51,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727569615974,9.75,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569617761,13.5763,157.55,157.5,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727569626261,12.9231,157.55,157.5,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727569632178,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727569632782,12.9231,157.55,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727569634977,3.1738,157.52,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727569635278,9.75,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727569635479,12.9246,157.48,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727569635672,42.0479,157.6,157.4,10.9080982]
["bitfinex-derivatives","SOLF0:USTF0",1727569635673,9.75,157.47,157.4,10.9080982]
["bitfinex-derivatives","SOLF0:USTF0",1727569635875,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569636380,9.75,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569637179,9.75,157.45,157.39,67.75230891]
["bitfinex-derivatives","SOLF0:USTF0",1727569637393,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569637883,12.9255,157.43,157.27,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1727569638086,12.9255,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569638383,1.3233,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569638686,1.3233,157.44,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569640281,1.3233,157.44,157.41,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727569640881,1.3233,157.44,157.36,3.13247787]
["bitfinex-derivatives","SOLF0:USTF0",1727569640882,1.3233,157.44,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727569641087,9.75,157.43,157.27,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1727569641286,9.75,157.43,157.23,360.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727569641287,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569641586,12.9255,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569642990,12.9255,157.43,157.38,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727569643296,12.9257,157.42,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569644484,12.9257,157.42,157.37,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727569644886,14.279,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569645989,14.279,157.43,157.38,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727569646698,4.529,157.43,157.38,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727569646896,14.279,157.43,157.38,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727569648794,14.279,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727569649001,14.279,157.43,157.38,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727569649898,9.75,157.42,157.38,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727569650097,9.75,157.42,157.37,12.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727569658308,14.279,157.43,157.38,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727569658899,0.6532,157.41,157.38,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727569660809,0.6532,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727569661004,10.4032,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569661908,3.1761,157.4,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569664510,3.1761,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569664813,3.1761,157.4,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569666217,3.1763,157.39,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569666416,3.1763,157.39,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569667119,3.1763,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727569667319,3.1763,157.39,157.35,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727569669921,3.1763,157.39,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569672921,3.1765,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727569673123,3.1765,157.38,157.35,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727569673419,10.4032,157.41,157.35,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727569673619,3.1763,157.39,157.35,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727569675827,3.1763,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569676017,3.1761,157.4,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569677726,3.1765,157.39,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727569678028,3.1765,157.39,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569678426,3.1765,157.39,157.35,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569678925,3.1765,157.39,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569679827,3.1765,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569680128,3.1761,157.4,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569680329,2.7003,157.43,157.38,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727569680531,12.4503,157.43,157.38,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727569680728,3.1759,157.41,157.38,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727569680925,3.1759,157.41,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569682323,3.1759,157.41,157.37,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727569682524,9.75,157.4,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569683630,12.9261,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569685936,12.9261,157.4,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569689736,12.9261,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569689937,12.9261,157.4,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569690340,3.1761,157.4,157.36,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727569691441,3.1764,157.39,157.32,3.25786813]
["bitfinex-derivatives","SOLF0:USTF0",1727569691641,3.1764,157.39,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569692547,3.1764,157.39,157.36,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727569693346,3.1761,157.4,157.36,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727569698055,3.1759,157.41,157.37,12.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727569701058,12.9257,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727569704459,1.3233,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569704667,1.3306,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569704866,3.1751,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569706868,2.6948,157.48,157.42,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727569707169,12.4448,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569707460,3.1747,157.47,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569708168,3.1749,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569709168,12.9249,157.46,157.42,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727569710370,12.9249,157.46,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569710569,3.1751,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569715066,9.75,157.46,157.36,10.85350623]
["bitfinex-derivatives","SOLF0:USTF0",1727569715369,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569716065,3.1753,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569721871,3.1752,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569722070,3.1752,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569725170,3.1753,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569731185,3.1753,157.44,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569732484,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569732485,3.1752,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569738089,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569738384,9.75,157.42,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569738785,3.1761,157.4,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569743589,3.1761,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727569743894,3.1759,157.42,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569748895,3.1759,157.42,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727569749094,3.1759,157.42,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569753605,3.176,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569753906,9.75,157.42,157.33,67.84509911]
["bitfinex-derivatives","SOLF0:USTF0",1727569754106,9.75,157.4,157.33,67.84509911]
["bitfinex-derivatives","SOLF0:USTF0",1727569754299,3.1765,157.38,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569755100,3.1764,157.39,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569757109,3.1764,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727569757406,3.1766,157.38,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569757621,10.4032,157.4,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569759811,3.1767,157.38,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569762320,3.1764,157.39,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569767119,0.6532,157.4,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569768926,3.8294,157.4,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569773026,3.1762,157.4,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569773227,3.1762,157.4,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569775041,1.3612,157.41,157.33,67.84509911]
["bitfinex-derivatives","SOLF0:USTF0",1727569775042,4.5372,157.41,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569775233,11.0692,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569775630,2.6978,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569775937,12.4478,157.47,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569776533,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569777836,3.1753,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569788547,9.75,157.43,157.34,6.76910907]
["bitfinex-derivatives","SOLF0:USTF0",1727569788743,2.6978,157.47,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569788942,9.75,157.42,157.34,6.76910907]
["bitfinex-derivatives","SOLF0:USTF0",1727569789245,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569789841,3.1757,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569792353,3.176,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727569792555,3.176,157.41,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569798957,3.1761,157.4,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569799155,9.75,157.42,157.33,67.84509911]
["bitfinex-derivatives","SOLF0:USTF0",1727569799356,9.75,157.42,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569800462,1.3848,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569801562,3.1756,157.43,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569801760,1.3848,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569801963,4.5601,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569802358,1.3848,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569803768,3.1753,157.44,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569806257,3.1753,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569808263,9.75,157.42,157.33,67.84509911]
["bitfinex-derivatives","SOLF0:USTF0",1727569808460,9.75,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569808666,3.25365537,157.43,157.33,71.02249911]
["bitfinex-derivatives","SOLF0:USTF0",1727569808667,3.1765,157.38,157.33,71.02249911]
["bitfinex-derivatives","SOLF0:USTF0",1727569808857,3.1765,157.38,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569809063,3.1765,157.38,157.34,16.52542101]
["bitfinex-derivatives","SOLF0:USTF0",1727569809670,3.1765,157.38,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569810175,3.1765,157.38,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727569810374,3.1765,157.38,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569810758,3.177,157.36,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727569810966,9.75,157.37,157.28,78.71373576]
["bitfinex-derivatives","SOLF0:USTF0",1727569811173,9.75,157.36,157.28,78.71373576]
["bitfinex-derivatives","SOLF0:USTF0",1727569811368,9.75,157.35,157.28,78.71373576]
["bitfinex-derivatives","SOLF0:USTF0",1727569811572,9.75,157.35,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569811875,3.1773,157.34,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569812076,9.75,157.35,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569812575,3.1773,157.34,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569813682,3.1771,157.35,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569814789,3.1771,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727569814995,3.1771,157.35,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569815896,3.1774,157.34,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727569816096,3.1774,157.34,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569818492,3.1774,157.34,157.28,71.04242901]
["bitfinex-derivatives","SOLF0:USTF0",1727569818796,3.1774,157.34,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569819095,3.1775,157.33,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569821895,3.1771,157.35,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569823197,3.1771,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727569823394,3.1771,157.35,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569823698,9.75,157.35,157.28,71.04222901]
["bitfinex-derivatives","SOLF0:USTF0",1727569824002,9.75,157.35,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569824594,9.75,157.35,157.28,71.04222901]
["bitfinex-derivatives","SOLF0:USTF0",1727569824900,3.1777,157.33,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569826103,3.1777,157.33,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569830295,1.3231,157.39,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569830502,9.75,157.35,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569831707,3.1775,157.34,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569837506,3.1776,157.33,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569838211,3.1777,157.32,157.16,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727569838519,3.1777,157.32,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569838701,12.9277,157.32,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569839513,3.1779,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569843403,3.1779,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727569843604,3.1779,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569845315,3.1781,157.3,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569852724,3.1784,157.29,157.15,9.58930253]
["bitfinex-derivatives","SOLF0:USTF0",1727569853026,3.1784,157.29,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569853218,9.75,157.31,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569853426,2.6857,157.32,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727569853427,9.75,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727569853622,9.75,157.29,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569853924,3.1787,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569854221,9.75,157.29,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569854819,3.1786,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727569855017,3.1786,157.28,157.15,9.58930253]
["bitfinex-derivatives","SOLF0:USTF0",1727569855018,9.75,157.28,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727569855219,9.75,157.28,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569855825,3.1787,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569856125,9.75,157.26,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569857025,3.1792,157.25,157.21,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727569857418,3.1792,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569859824,3.1792,157.25,157.21,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727569862329,9.75,157.24,157.16,3.13188348]
["bitfinex-derivatives","SOLF0:USTF0",1727569862530,9.75,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569863323,9.75,157.23,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569864324,9.75,157.22,157.14,67.84542314]
["bitfinex-derivatives","SOLF0:USTF0",1727569864622,9.75,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569865228,9.75,157.19,157.04,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727569865436,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569865828,9.75,157.16,157.04,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727569866230,9.75,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569866534,9.75,157.16,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727569866734,9.75,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569867637,9.75,157.13,157.01,67.89789106]
["bitfinex-derivatives","SOLF0:USTF0",1727569867834,9.75,157.13,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569868439,3.9425,157.16,157.01,67.89789106]
["bitfinex-derivatives","SOLF0:USTF0",1727569868440,3.9425,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569868628,68.7,157.21,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569868942,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569869139,2.6474,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569869827,5.8277,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569870038,2.6474,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569870534,3.1798,157.22,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569873240,3.1801,157.21,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727569873439,9.75,157.21,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727569873639,9.75,157.2,157.02,304.35330425]
["bitfinex-derivatives","SOLF0:USTF0",1727569873841,12.9304,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569874436,9.75,157.17,157.13,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727569875343,9.75,157.17,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569877645,1.3037,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569877847,11.0537,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569878145,14.2198,157.22,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569878445,11.04,157.22,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569878638,1.3853,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569878843,11.1353,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569879847,1.3853,157.24,157.2,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727569880049,9.75,157.24,157.2,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727569880548,9.75,157.24,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727569880549,9.75,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727569881538,12.9295,157.23,157.18,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727569882354,9.75,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569883250,3.1795,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569883251,9.75,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569884954,9.75,157.22,157.18,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727569885157,3.1795,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569885356,9.75,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569886360,9.75,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727569888359,12.9294,157.24,157.19,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727569890157,9.75,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569890766,9.75,157.21,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569890959,9.75,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569891457,9.75,157.21,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569891854,9.75,157.21,157.18,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727569897170,3.1798,157.22,157.18,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727569898760,3.1796,157.23,157.19,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727569900364,3.1796,157.23,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569901053,3.1796,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569901054,12.9296,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569901962,0.6532,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727569903770,10.4032,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727569905364,9.75,157.19,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727569905572,9.75,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569905965,3.1805,157.18,157.14,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727569907265,12.9308,157.17,157.13,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727569909578,9.75,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727569910275,12.9307,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727569916381,9.75,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727569919980,9.75,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569920479,3.1805,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727569924189,9.75,157.16,157.0,71.9116403]
["bitfinex-derivatives","SOLF0:USTF0",1727569924483,1.2759,157.2,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569924882,9.75,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727569925682,9.75,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727569928386,9.75,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727569929295,12.931,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727569929490,9.75,157.15,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569929782,12.9313,157.15,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569930183,12.9313,157.15,157.1,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727569930781,9.75,157.14,157.1,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727569931373,12.9314,157.14,157.1,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727569931578,9.75,157.15,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569932388,1.3197,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569932888,4.5007,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727569933889,1.3197,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569934097,1.2759,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569934390,11.134,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569934587,14.314,157.21,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727569934893,14.314,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569935096,14.314,157.21,157.16,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727569935482,9.75,157.2,157.16,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727569935992,9.75,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569939099,12.9304,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569940998,3.1804,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569941401,1.384,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569942801,1.3044,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569943309,14.2343,157.22,157.17,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727569943602,11.0544,157.22,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569943798,11.0544,157.22,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569944200,11.0544,157.22,157.12,9.81846498]
["bitfinex-derivatives","SOLF0:USTF0",1727569944201,9.75,157.2,157.12,6.67630915]
["bitfinex-derivatives","SOLF0:USTF0",1727569944400,9.75,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569944601,9.75,157.19,157.12,6.67630915]
["bitfinex-derivatives","SOLF0:USTF0",1727569944802,12.9304,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569945308,3.1804,157.19,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569945804,3.1804,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569946398,14.2871,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727569946610,1.3569,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569947104,4.5371,157.2,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569947898,4.5371,157.2,157.16,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727569948498,14.2871,157.2,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569950904,0.6532,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569956504,3.8336,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569959214,0.6532,157.19,157.1,3.15476744]
["bitfinex-derivatives","SOLF0:USTF0",1727569959505,9.75,157.18,157.01,142.99689106]
["bitfinex-derivatives","SOLF0:USTF0",1727569959712,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569960217,3.181,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727569960409,3.181,157.16,157.12,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727569964111,3.1812,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727569964411,3.1812,157.15,157.11,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727569966308,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727569966614,1.3569,157.2,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569966805,1.3569,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569967112,3.1804,157.19,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569970615,12.9304,157.19,157.15,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727569972919,12.9306,157.18,157.1,3.16914252]
["bitfinex-derivatives","SOLF0:USTF0",1727569973219,3.1806,157.18,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569974318,3.181,157.16,157.1,67.94180046]
["bitfinex-derivatives","SOLF0:USTF0",1727569974517,1.3569,157.2,157.1,67.94180046]
["bitfinex-derivatives","SOLF0:USTF0",1727569974518,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569975615,3.1811,157.16,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569976910,3.1811,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569977219,12.9311,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569977519,3.1812,157.15,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569979722,3.1812,157.15,157.1,67.94180046]
["bitfinex-derivatives","SOLF0:USTF0",1727569979723,3.1814,157.14,157.1,80.87390046]
["bitfinex-derivatives","SOLF0:USTF0",1727569980412,3.1818,157.12,157.0,3.1716403]
["bitfinex-derivatives","SOLF0:USTF0",1727569980713,3.1818,157.12,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569981527,3.182,157.11,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569982819,3.1822,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727569983013,3.1822,157.1,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569985711,3.1824,157.09,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569986018,3.1824,157.09,157.05,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727569987025,3.1824,157.09,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569987224,9.75,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569987627,3.182,157.11,157.07,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727569987828,3.182,157.11,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569988616,3.182,157.11,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569989317,3.1818,157.12,157.08,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727569989518,1.3731,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569989725,11.1231,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569990927,3.1816,157.13,157.09,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727569991422,68.76,157.19,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569991628,9.75,157.17,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569991827,9.75,157.16,157.03,67.97278172]
["bitfinex-derivatives","SOLF0:USTF0",1727569992025,9.75,157.14,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569993027,3.1816,157.13,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569994529,3.1818,157.12,157.08,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727569995730,3.182,157.11,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569995928,3.182,157.11,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569998016,3.182,157.11,157.07,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727569998220,3.182,157.11,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569998430,3.182,157.11,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727569998733,0.6532,157.1,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570006248,0.6532,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727570006446,0.6532,157.1,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570008251,3.8354,157.1,157.06,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727570009847,13.5854,157.1,157.06,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727570010249,9.75,157.09,156.97,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727570010547,9.75,157.08,156.98,3.20159063]
["bitfinex-derivatives","SOLF0:USTF0",1727570010748,9.75,157.08,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570011850,3.183,157.06,157.02,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727570012258,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727570012562,3.183,157.06,157.02,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727570013272,3.183,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727570013454,3.183,157.06,157.01,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727570014461,3.183,157.06,157.02,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727570019862,9.75,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727570020866,3.1828,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727570022362,12.9328,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727570023169,12.9328,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727570023356,9.75,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727570023963,12.933,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727570024354,12.933,157.06,157.01,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727570026967,12.933,157.06,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727570027164,12.933,157.06,157.01,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727570030270,12.933,157.06,157.02,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727570035665,12.933,157.06,156.96,67.99688205]
["bitfinex-derivatives","SOLF0:USTF0",1727570035666,9.75,157.05,156.96,67.99688205]
["bitfinex-derivatives","SOLF0:USTF0",1727570035865,9.75,157.05,157.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570036276,3.1834,157.04,157.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570037372,3.1834,157.04,157.01,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727570037874,12.9332,157.05,157.01,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727570039574,9.75,157.04,156.96,67.99688205]
["bitfinex-derivatives","SOLF0:USTF0",1727570039775,9.75,157.04,156.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570040382,9.75,157.04,156.96,67.99688205]
["bitfinex-derivatives","SOLF0:USTF0",1727570040574,9.75,157.04,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570040876,3.1838,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727570041176,9.75,157.04,156.96,67.99688205]
["bitfinex-derivatives","SOLF0:USTF0",1727570041373,9.75,157.02,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570042677,9.75,157.0,156.87,232.23990981]
["bitfinex-derivatives","SOLF0:USTF0",1727570042975,9.75,156.99,156.87,3.23990981]
["bitfinex-derivatives","SOLF0:USTF0",1727570043168,9.75,156.97,156.8,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1727570043373,12.935,156.97,156.86,3.13046803]
["bitfinex-derivatives","SOLF0:USTF0",1727570043571,12.935,156.97,156.79,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727570043572,9.75,156.96,156.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570043978,12.9351,156.96,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570044283,9.75,156.96,156.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570044684,3.1852,156.95,156.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570044879,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570045187,9.75,156.91,156.82,71.21521231]
["bitfinex-derivatives","SOLF0:USTF0",1727570045368,9.75,156.91,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570045572,9.75,156.91,156.82,67.9647629]
["bitfinex-derivatives","SOLF0:USTF0",1727570045769,9.75,156.86,156.71,3.15085781]
["bitfinex-derivatives","SOLF0:USTF0",1727570045975,4.50613738,156.94,156.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570045976,9.75,156.87,156.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570046280,9.75,156.87,156.69,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1727570046579,9.75,156.87,156.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570046875,12.937,156.87,156.81,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727570047082,12.937,156.87,156.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570047274,9.75,156.87,156.83,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727570048075,12.9368,156.87,156.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570048776,9.75,156.87,156.83,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727570049678,68.82,156.93,156.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570049877,68.82,156.93,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570050078,9.75,156.91,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570051289,9.75,156.9,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570051485,9.75,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570051785,9.75,156.89,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570052082,9.75,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570052672,12.9364,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570053184,9.75,156.89,156.84,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727570053377,9.75,156.87,156.77,3.12828096]
["bitfinex-derivatives","SOLF0:USTF0",1727570053581,68.82,156.93,156.71,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727570053582,9.75,156.86,156.71,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727570053784,9.75,156.86,156.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570054083,9.75,156.86,156.82,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727570054280,68.82,156.93,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570054485,78.57,156.93,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570054684,72.0058,156.93,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570055077,68.82,156.93,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570055475,68.82,156.93,156.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570057484,72.0056,156.93,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570057887,72.0056,156.93,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570058089,12.9356,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570059185,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570059386,9.75,156.93,156.81,3.1886876]
["bitfinex-derivatives","SOLF0:USTF0",1727570059585,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570059791,3.1858,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570060281,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570060476,3.1859,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570061389,3.1859,156.92,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727570061582,3.1859,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570062289,3.186,156.91,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570064085,9.75,156.91,156.73,81.85039878]
["bitfinex-derivatives","SOLF0:USTF0",1727570064290,9.75,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570064883,3.1864,156.89,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570065484,3.1864,156.89,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727570065485,9.75,156.91,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570065883,9.75,156.91,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570066079,9.75,156.92,156.87,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727570067079,12.9358,156.92,156.87,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727570067286,11.0076,156.94,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570067692,3.1856,156.93,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570068597,3.1858,156.92,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727570068794,3.1858,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570069191,3.1857,156.93,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570069885,1.2576,156.94,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570070089,1.2576,156.94,156.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570070689,4.4431,156.94,156.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570073300,4.4431,156.94,156.89,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727570078901,14.1931,156.94,156.89,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727570079297,14.1931,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727570079697,3.1856,156.93,156.83,3.25881756]
["bitfinex-derivatives","SOLF0:USTF0",1727570079891,9.75,156.92,156.88,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727570080400,9.75,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570081697,12.9359,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570082603,9.75,156.9,156.86,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1727570082904,9.75,156.91,156.86,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1727570083197,12.9362,156.91,156.86,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1727570086205,12.9362,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727570087307,9.75,156.9,156.82,68.05920293]
["bitfinex-derivatives","SOLF0:USTF0",1727570087501,9.75,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570088796,9.75,156.92,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570089019,14.23688451,156.94,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570089506,3.186,156.92,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570090707,3.186,156.92,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570090910,3.1861,156.91,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570091504,3.1861,156.91,156.87,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727570091998,9.75,156.91,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570092203,12.9363,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727570094305,13.5895,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727570097207,0.6532,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727570097509,0.6532,156.9,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570099419,0.6532,156.9,156.88,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727570100225,0.6532,156.9,156.89,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727570100721,3.1846,156.98,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570100908,4.0031,157.01,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570101118,12.94419521,157.0,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570101314,7.1873,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570101519,13.7531,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570101812,9.75,157.0,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570102217,12.9342,157.0,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570102523,9.75,157.0,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570102717,4.0031,157.01,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570103420,2.6636,157.01,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570105512,9.75,157.03,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570105914,3.1838,157.02,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570106113,12.9338,157.02,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570107537,3.1838,157.02,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570109224,3.184,157.01,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570110724,9.75,157.0,156.9,3.26288525]
["bitfinex-derivatives","SOLF0:USTF0",1727570110936,9.75,157.0,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570111320,3.1844,156.99,156.94,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727570112124,12.9344,156.99,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570112428,9.75,156.97,156.93,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727570113524,12.9348,156.97,156.93,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727570114917,3.1848,156.97,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570116128,9.75,156.99,156.88,3.24398686]
["bitfinex-derivatives","SOLF0:USTF0",1727570116430,3.185,156.96,156.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570116631,3.185,156.96,156.92,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727570116838,9.75,156.94,156.83,6.68834078]
["bitfinex-derivatives","SOLF0:USTF0",1727570117131,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570118223,9.75,156.91,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570119427,9.75,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570120629,3.1867,156.88,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570120841,3.1867,156.88,156.82,77.80920293]
["bitfinex-derivatives","SOLF0:USTF0",1727570121035,9.75,156.89,156.82,77.80920293]
["bitfinex-derivatives","SOLF0:USTF0",1727570121036,9.75,156.89,156.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570121232,9.75,156.9,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570121623,3.1865,156.89,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570122241,9.75,156.9,156.85,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727570122936,12.9364,156.9,156.85,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727570126430,3.1864,156.89,156.85,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727570126830,3.1864,156.89,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570128442,4.0015,156.92,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570128739,13.7515,156.92,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570129035,3.186,156.91,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570129236,2.6616,156.92,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570129439,3.1855,156.94,156.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570129640,9.75,156.95,156.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570129828,9.75,156.95,156.89,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727570130836,3.1856,156.93,156.89,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727570132830,78.59,156.96,156.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570133036,68.84,156.96,156.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570133935,3.1852,156.95,156.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570135056,68.84,156.96,156.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570135350,9.75,156.98,156.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570135934,3.185,156.96,156.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570137137,3.1847,156.98,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570137346,13.6914,157.0,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570137547,3.9414,157.0,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570137748,3.1845,156.99,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570140649,9.75,156.98,156.93,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727570140838,9.75,156.95,156.83,68.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1727570141042,9.75,156.94,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570141240,12.9356,156.94,156.89,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727570144037,0.6532,156.96,156.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570145246,0.6532,156.96,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727570146245,0.6532,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570146651,0.6532,156.96,156.92,18.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727570147039,0.6532,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570151141,0.6532,156.96,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570151142,0.6532,156.96,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727570156459,0.6532,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570157757,0.6532,156.96,156.89,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570158063,15.3,156.98,156.89,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570158552,3.1854,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727570158753,19.2414,157.0,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570159362,3.185,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570159950,3.9414,157.0,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570160149,12.27579146,157.01,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570160364,68.84,157.05,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570161451,3.1837,157.03,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727570161656,68.84,157.05,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570161856,1.3932,157.04,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570162065,3.1839,157.02,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570162258,2.7282,157.04,156.88,3.19734723]
["bitfinex-derivatives","SOLF0:USTF0",1727570162558,18.0282,157.04,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570162863,3.1842,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727570163262,15.3,157.02,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570163453,3.1846,156.99,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570163954,3.1846,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727570164155,3.1847,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727570167256,3.1844,156.99,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570169063,3.1842,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727570169267,1.3812,157.01,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570170458,3.1845,156.99,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570170661,1.3812,157.01,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570171064,1.3812,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727570171666,3.184,157.02,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727570172366,3.1837,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727570174653,3.1838,157.02,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570175570,3.1838,157.02,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727570175969,3.1836,157.03,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570176170,3.1836,157.03,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727570177273,3.1836,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727570178371,3.1836,157.03,156.99,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727570179471,3.1836,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570179971,2.7282,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570180281,1.3932,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570180874,4.5634,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570181079,1.3802,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570182180,1.3802,157.05,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727570186389,3.1829,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570186598,14.88201541,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570187192,14.88201541,157.09,157.04,18.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727570187689,14.88201541,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570188393,3.1826,157.08,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570189691,2.6194,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570189991,2.6194,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727570190290,2.6194,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570190800,5.8018,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727570191000,5.8018,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570191995,5.8018,157.09,157.04,18.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727570192897,3.1826,157.08,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570193098,2.6194,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570193494,3.1826,157.08,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570193900,3.1826,157.08,157.04,18.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727570194288,5.8018,157.09,157.04,18.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727570195908,5.8018,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727570196200,2.6194,157.09,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570196502,2.6194,157.09,156.97,67.99515394]
["bitfinex-derivatives","SOLF0:USTF0",1727570196503,3.1822,157.1,157.06,18.473]
["bitfinex-derivatives","SOLF0:USTF0",1727570197501,3.1822,157.1,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570197810,3.1826,157.09,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570198408,5.75846425,157.13,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727570199902,3.1825,157.09,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727570201206,3.1822,157.1,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570202208,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727570202705,3.1822,157.1,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727570202904,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727570203505,3.1824,157.09,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727570204305,3.1824,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570207010,3.1826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727570207211,3.1826,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570208513,3.1828,157.07,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570208914,9.78,157.07,156.97,67.99515394]
["bitfinex-derivatives","SOLF0:USTF0",1727570209117,9.78,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570209319,1.3479,157.09,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570209320,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570209520,12.5014,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570210111,3.1835,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570210810,3.1836,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570211114,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570211514,3.1836,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570211918,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570212920,3.1836,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570216323,3.1834,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570216521,12.5014,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570216921,2.7214,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570217324,2.7214,157.06,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570217518,1.3479,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570217724,1.3479,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570218833,3.1826,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570219134,3.1826,157.08,157.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570222226,3.1828,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570226843,9.78,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727570227043,9.78,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570227240,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570227539,3.1831,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570229640,3.1831,157.06,157.02,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727570229838,3.1828,157.07,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570230046,1.3479,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570230344,11.1279,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570230734,1.3479,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570231738,71.424,157.12,157.06,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727570232053,81.204,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570232248,3.1822,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570232949,3.1822,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570234050,3.1824,157.09,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727570234235,3.1824,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570236733,2.624,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570237146,2.624,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570238341,5.8059,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570239341,3.182,157.11,157.07,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727570240049,2.624,157.12,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727570240357,14.91112329,157.12,157.09,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727570241053,12.28712329,157.12,157.1,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727570241556,3.1814,157.14,157.09,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727570241750,9.78,157.13,156.98,6.70865355]
["bitfinex-derivatives","SOLF0:USTF0",1727570241944,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570242149,12.9617,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570243149,3.1817,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570243352,12.9617,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570243954,12.9617,157.13,157.08,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727570244655,3.1818,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727570244844,3.1818,157.12,157.07,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727570246055,3.1818,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570249046,9.78,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570249966,3.1814,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570250956,12.9614,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570252062,3.1816,157.13,157.08,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727570254353,3.1816,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570260964,3.1816,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727570261171,9.78,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570261762,3.1821,157.11,157.06,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727570262166,3.1821,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570263058,9.78,157.11,157.0,6.71074774]
["bitfinex-derivatives","SOLF0:USTF0",1727570263259,9.78,157.11,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570263468,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570263665,3.1827,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570268874,3.1827,157.08,157.04,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727570272778,3.1824,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570273176,2.5781,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570273973,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570274670,2.6281,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570274972,9.78,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570275879,3.1817,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570276182,9.78,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570277282,3.1818,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570280779,3.1818,157.12,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727570280979,3.1818,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570284586,3.1818,157.12,157.08,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727570284788,12.9616,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570288492,3.1818,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727570288693,3.1818,157.12,157.07,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727570290695,3.1818,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570290893,12.9616,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570291195,2.6281,157.15,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570292988,2.6281,157.15,157.04,3.24330621]
["bitfinex-derivatives","SOLF0:USTF0",1727570292989,9.78,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570293185,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570293389,3.1816,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570294802,9.78,157.13,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727570295006,9.78,157.12,157.07,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727570295802,3.182,157.11,157.07,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727570303312,12.9618,157.12,157.07,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727570304013,3.1816,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570304813,12.31033225,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570306112,3.1814,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570308410,15.5893,157.15,157.1,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727570309919,4.4826,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570310919,3.181,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570311815,3.181,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570312310,12.961,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570315422,3.1813,157.15,157.1,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727570316618,3.181,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570318730,3.15895542,157.18,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570318920,9.78,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570319328,3.181,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570320537,12.9608,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570322837,3.181,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727570323130,3.181,157.16,157.12,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727570325132,12.961,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570325736,3.1812,157.15,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727570325930,3.1812,157.15,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570326234,12.9612,157.15,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570326430,3.1814,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570326632,9.78,157.12,157.04,67.96796967]
["bitfinex-derivatives","SOLF0:USTF0",1727570326836,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570327026,12.9618,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570327435,3.1818,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570327635,3.1818,157.12,157.08,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727570329335,3.182,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570330731,9.78,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570331536,9.78,157.12,157.04,67.96796967]
["bitfinex-derivatives","SOLF0:USTF0",1727570331733,9.78,157.09,157.04,67.96796967]
["bitfinex-derivatives","SOLF0:USTF0",1727570332039,9.78,157.09,157.04,77.74796967]
["bitfinex-derivatives","SOLF0:USTF0",1727570332234,1.3712,157.13,157.04,67.96796967]
["bitfinex-derivatives","SOLF0:USTF0",1727570332440,9.78,157.06,156.95,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727570332635,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570332843,3.15585555,157.09,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570332844,12.9633,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570333330,9.78,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570334444,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570335833,3.1836,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570338038,3.1838,157.02,156.98,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727570338832,3.1838,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570339932,3.1838,157.02,156.98,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727570340450,3.1836,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727570340633,3.1836,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570348351,9.78,157.03,156.98,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727570349753,3.1838,157.02,156.98,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727570354055,3.1838,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727570355153,3.1835,157.04,156.99,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727570355360,12.9635,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727570356158,1.3904,157.07,156.93,6.70791137]
["bitfinex-derivatives","SOLF0:USTF0",1727570356159,9.78,157.01,156.93,6.70791137]
["bitfinex-derivatives","SOLF0:USTF0",1727570356458,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570356657,9.78,156.98,156.93,16.48791137]
["bitfinex-derivatives","SOLF0:USTF0",1727570357560,9.78,156.98,156.93,19.67351137]
["bitfinex-derivatives","SOLF0:USTF0",1727570357856,9.78,156.98,156.93,16.48791137]
["bitfinex-derivatives","SOLF0:USTF0",1727570358057,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570358760,9.78,156.98,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727570359159,9.78,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727570360159,9.78,156.97,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727570360760,12.9648,156.97,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727570361157,12.9648,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570361758,12.9648,156.97,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727570362361,9.78,156.96,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727570362558,3.9396,157.0,156.82,6.69256775]
["bitfinex-derivatives","SOLF0:USTF0",1727570362559,9.78,156.94,156.82,6.69256775]
["bitfinex-derivatives","SOLF0:USTF0",1727570362860,9.78,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570363865,9.78,156.97,156.93,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727570364057,3.1848,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570364264,3.1848,156.98,156.79,75.171]
["bitfinex-derivatives","SOLF0:USTF0",1727570364265,3.9396,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570364562,12.385,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570365966,15.5692,157.0,156.95,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727570366368,5.7892,157.0,156.95,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727570366566,15.5692,157.0,156.95,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727570367767,3.1844,156.99,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570369270,2.605,157.0,156.96,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727570369468,9.78,157.01,156.96,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727570369767,12.964,157.01,156.96,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727570371372,12.9643,157.0,156.95,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727570371569,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570371770,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570372468,9.78,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727570373768,12.9646,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727570374574,3.1846,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570374773,12.9644,156.99,156.95,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727570374971,3.1844,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570375364,3.1843,157.0,156.96,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727570377674,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570377868,3.9302,157.04,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570378072,9.78,157.03,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570378569,3.1839,157.02,156.97,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727570380674,3.184,157.01,156.97,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727570381167,12.964,157.01,156.97,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727570383872,12.9642,157.0,156.96,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727570384082,9.78,157.0,156.96,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727570384776,3.1844,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570385870,3.1844,156.99,156.91,3.17272284]
["bitfinex-derivatives","SOLF0:USTF0",1727570385871,3.1847,156.98,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727570386272,3.1847,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727570386675,3.1847,156.98,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727570392993,3.1848,156.97,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727570393492,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727570393677,3.1848,156.97,156.93,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727570398293,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727570398488,3.1848,156.97,156.93,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727570399295,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727570402799,9.78,156.96,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727570403002,9.78,156.95,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570404402,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570404900,12.9655,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727570407098,3.1857,156.93,156.89,12.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727570407696,3.1857,156.93,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727570409508,12.9659,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727570410797,3.186,156.91,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570410997,3.186,156.91,156.87,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727570412305,9.78,156.91,156.78,3.17953033]
["bitfinex-derivatives","SOLF0:USTF0",1727570412492,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570413503,1.2966,156.96,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570413700,9.78,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570414012,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570414504,1.2966,156.96,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570414809,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570414999,12.9662,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727570415198,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570415402,9.78,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570416499,9.78,156.89,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570417103,9.78,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727570419414,12.9669,156.87,156.83,9.92089217]
["bitfinex-derivatives","SOLF0:USTF0",1727570419604,9.78,156.86,156.83,9.92089217]
["bitfinex-derivatives","SOLF0:USTF0",1727570420706,9.78,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570421906,9.78,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727570422105,9.78,156.85,156.81,68.06341478]
["bitfinex-derivatives","SOLF0:USTF0",1727570422306,9.78,156.83,156.81,68.06341478]
["bitfinex-derivatives","SOLF0:USTF0",1727570423214,9.78,156.83,156.76,3.26698265]
["bitfinex-derivatives","SOLF0:USTF0",1727570423413,9.78,156.82,156.69,16.24539426]
["bitfinex-derivatives","SOLF0:USTF0",1727570423713,9.78,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570424015,9.78,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727570427605,9.78,156.8,156.74,6.71541916]
["bitfinex-derivatives","SOLF0:USTF0",1727570427806,9.78,156.79,156.74,6.71541916]
["bitfinex-derivatives","SOLF0:USTF0",1727570428007,9.78,156.77,156.74,6.71541916]
["bitfinex-derivatives","SOLF0:USTF0",1727570428315,9.78,156.77,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727570429207,3.1883,156.8,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727570429506,9.78,156.78,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727570430118,9.78,156.77,156.73,68.09383945]
["bitfinex-derivatives","SOLF0:USTF0",1727570430417,9.78,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570430621,9.78,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727570431014,9.78,156.73,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727570431407,9.78,156.73,156.66,3.26020353]
["bitfinex-derivatives","SOLF0:USTF0",1727570431408,9.78,156.73,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727570431808,4.53448358,156.8,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570432014,9.78,156.74,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727570434111,1.3656,156.8,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570434306,9.78,156.79,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570434718,9.78,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727570438916,9.78,156.77,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727570443224,9.78,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727570444126,2.5879,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570444424,2.5879,156.81,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570444624,11.0918,156.84,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570445224,11.0918,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727570445825,14.2793,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727570446128,78.68,156.85,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570446829,78.68,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727570447227,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570447430,12.4319,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570447627,2.6519,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570447935,68.9,156.96,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570448139,12.5111,156.92,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570448325,2.7311,156.92,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570448527,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570449833,9.78,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727570450036,9.78,156.88,156.71,75.271]
["bitfinex-derivatives","SOLF0:USTF0",1727570450337,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570450538,9.78,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727570450937,9.78,156.87,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570451640,12.9668,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570452137,2.7311,156.92,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570452338,9.78,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570452635,9.78,156.87,156.83,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727570453941,12.9668,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570454128,1.2647,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570460143,1.2647,156.86,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727570460939,1.2647,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570461137,11.0447,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570462934,1.2647,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727570463550,12.9667,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727570463551,12.9665,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727570465531,9.78,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570465846,9.78,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727570466740,3.1865,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727570466936,12.9665,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727570467132,12.9671,156.86,156.78,3.1715286]
["bitfinex-derivatives","SOLF0:USTF0",1727570467445,12.9671,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727570467650,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570468737,9.78,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570469133,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570469348,11.1626,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570470049,14.3497,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727570475357,1.3826,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570476061,9.78,156.84,156.78,3.17248523]
["bitfinex-derivatives","SOLF0:USTF0",1727570476263,1.3826,156.86,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570476467,1.3826,156.86,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570476758,1.3826,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727570477351,2.6309,156.91,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570477549,2.6309,156.91,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570477756,2.6309,156.91,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570477958,2.6309,156.91,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727570478352,2.6309,156.91,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570478558,1.2621,156.92,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570478959,1.2621,156.92,156.7,84.02613493]
["bitfinex-derivatives","SOLF0:USTF0",1727570478960,1.2621,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727570480154,4.4479,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727570480461,4.4479,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727570481261,12.966,156.91,156.87,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727570481861,9.78,156.91,156.87,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727570483786,4.4479,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727570484381,4.4479,156.92,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727570484382,1.2621,156.92,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727570484581,9.78,156.9,156.76,6.69864108]
["bitfinex-derivatives","SOLF0:USTF0",1727570484785,9.78,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570485388,12.9663,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727570487388,3.1863,156.9,156.86,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727570487990,1.2621,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570488189,9.78,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570488874,3.1858,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727570492479,1.3505,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570492685,1.3505,156.95,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570493295,1.3505,156.95,156.76,235.371]
["bitfinex-derivatives","SOLF0:USTF0",1727570493488,9.78,156.94,156.77,1.17154851]
["bitfinex-derivatives","SOLF0:USTF0",1727570493796,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570494497,3.1854,156.94,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570495696,3.1857,156.93,156.89,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727570495902,9.78,156.93,156.77,6.69864108]
["bitfinex-derivatives","SOLF0:USTF0",1727570496191,9.78,156.93,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570496992,3.1859,156.92,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570499094,3.1857,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570500799,9.78,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570500994,9.78,156.93,156.87,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727570501899,3.186,156.91,156.87,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727570502601,3.1869,156.87,156.76,6.69864108]
["bitfinex-derivatives","SOLF0:USTF0",1727570502799,3.1869,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570502991,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570503191,9.78,156.88,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570503798,3.1871,156.86,156.82,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727570505804,3.1872,156.85,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570513709,9.78,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727570514008,9.78,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570514403,12.9676,156.84,156.8,12.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727570514709,9.78,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570514903,3.1876,156.83,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570516213,9.78,156.84,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727570516413,9.78,156.83,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570516614,12.4393,156.83,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570517217,12.4393,156.83,156.77,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727570517218,12.9682,156.81,156.77,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727570517512,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570517703,3.1883,156.8,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570519814,3.1883,156.8,156.76,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727570521014,12.9681,156.81,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727570525903,2.6593,156.83,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570526109,9.78,156.79,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570527813,12.9685,156.79,156.75,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727570529016,3.1885,156.79,156.75,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727570529210,1.3697,156.82,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570529405,12.4393,156.83,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570530114,2.6593,156.83,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570531819,5.8469,156.83,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570533220,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570533916,3.1873,156.85,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570534116,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570535910,3.1875,156.84,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570542215,3.1875,156.84,156.8,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727570542423,3.1875,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570542607,12.9675,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570543823,9.78,156.81,156.71,6.71790551]
["bitfinex-derivatives","SOLF0:USTF0",1727570544131,9.78,156.79,156.75,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727570544334,9.78,156.79,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570544511,9.78,156.78,156.74,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727570545923,12.9687,156.78,156.74,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727570550728,12.969,156.77,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570552435,3.1891,156.76,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570556733,12.9689,156.77,156.73,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727570557541,5.86312543,156.82,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570557732,9.78,156.8,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570558227,3.1886,156.79,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570558433,3.1886,156.79,156.75,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727570559333,12.9687,156.78,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570561833,12.9687,156.78,156.74,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727570565934,5.86312543,156.82,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570566135,5.86312543,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570566439,9.78,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570567028,3.1883,156.8,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570567225,2.676,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570567432,12.456,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727570567738,12.456,156.82,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570568844,15.6438,156.82,156.78,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727570569430,4.5849,156.82,156.78,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727570569937,12.9681,156.81,156.77,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727570570335,12.9681,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570571943,3.1887,156.78,156.7,6.72629094]
["bitfinex-derivatives","SOLF0:USTF0",1727570572140,9.78,156.8,156.7,6.72629094]
["bitfinex-derivatives","SOLF0:USTF0",1727570572346,9.78,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570573029,12.9689,156.77,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727570574345,12.9689,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727570575546,3.1891,156.76,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727570578040,3.1891,156.76,156.72,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727570578242,12.9689,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727570581151,3.1891,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727570581450,3.1891,156.76,156.72,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727570582953,9.78,156.79,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570583644,9.78,156.79,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570584847,3.1887,156.78,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727570587055,12.9687,156.78,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727570587352,9.78,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727570587852,12.9691,156.76,156.72,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727570588050,9.78,156.76,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570588355,9.78,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570589246,12.9688,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727570590451,3.1889,156.77,156.73,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727570590650,12.9689,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727570591256,3.1891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727570594251,9.78,156.75,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570594455,9.78,156.74,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570595849,12.9696,156.74,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727570596048,9.78,156.72,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727570596358,9.78,156.72,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570596756,9.78,156.72,156.69,71.30883463]
["bitfinex-derivatives","SOLF0:USTF0",1727570596959,9.78,156.72,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570597360,12.9699,156.72,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570597958,9.78,156.72,156.69,71.30893463]
["bitfinex-derivatives","SOLF0:USTF0",1727570599249,11.1334,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727570599446,14.3229,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727570602869,4.5429,156.74,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570603064,2.6953,156.75,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570604272,2.6953,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727570605166,15.6646,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727570609174,9.78,156.73,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570610975,12.9697,156.73,156.69,71.30873463]
["bitfinex-derivatives","SOLF0:USTF0",1727570611175,12.9697,156.73,156.69,68.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1727570611480,9.78,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727570616585,3.1897,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727570616786,12.9697,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727570618385,3.1905,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570618584,9.78,156.7,156.56,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1727570618885,9.78,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570619385,9.78,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570619786,3.1904,156.7,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570619983,9.78,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570620381,12.9704,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570620688,1.3418,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570620689,9.78,156.73,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570621281,9.78,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727570621988,9.78,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570623787,12.9701,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570624184,9.78,156.7,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570624786,9.78,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727570632197,9.78,156.69,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570633802,9.78,156.69,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570634203,9.78,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570637501,9.78,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727570638003,1.3418,156.74,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570638197,12.4753,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570638398,12.4753,156.75,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570639802,12.4753,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727570641507,12.4753,156.75,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570641508,9.78,156.73,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570642209,9.78,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727570643205,12.9697,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727570643403,9.78,156.73,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570643612,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570644003,9.78,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570645409,9.78,156.68,156.54,91.42560862]
["bitfinex-derivatives","SOLF0:USTF0",1727570645709,9.78,156.68,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570646799,9.78,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570652612,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570653315,9.78,156.69,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570654719,9.78,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570659620,9.78,156.68,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570662519,9.78,156.68,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570662711,9.78,156.68,156.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570663620,9.78,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570664522,12.9707,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570667311,9.78,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570670012,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570670817,9.78,156.69,156.62,3.15142834]
["bitfinex-derivatives","SOLF0:USTF0",1727570671016,9.78,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570671323,9.78,156.69,156.62,3.22805881]
["bitfinex-derivatives","SOLF0:USTF0",1727570671514,9.78,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570671820,9.78,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727570677638,12.9705,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570677920,15.6201,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570680720,5.8401,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570680923,2.6496,156.69,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570681624,2.6496,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570683527,2.6496,156.69,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727570683722,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570683920,12.9699,156.72,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570684225,2.6326,156.73,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570684630,2.6326,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727570685023,12.4126,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727570686520,15.6023,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727570686821,9.78,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727570688927,12.9699,156.72,156.68,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727570689428,12.9699,156.72,156.67,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727570689623,9.78,156.71,156.67,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727570690029,12.9701,156.71,156.67,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727570691422,9.78,156.71,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570692834,3.1903,156.7,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570693824,3.1905,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570694326,9.78,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570697926,12.9707,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570698329,12.9707,156.68,156.64,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727570698727,9.78,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727570700834,12.9707,156.68,156.64,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727570702337,2.6326,156.73,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570702542,9.78,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570702832,3.1905,156.69,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570704337,3.1907,156.68,156.64,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727570705738,9.78,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570706741,3.1905,156.7,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570708534,3.1905,156.7,156.65,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727570708742,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570708940,1.2686,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570709239,9.78,156.69,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570709538,12.9706,156.69,156.65,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727570710239,9.78,156.69,156.54,3.14176365]
["bitfinex-derivatives","SOLF0:USTF0",1727570710433,9.78,156.66,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570711336,9.78,156.66,156.57,3.23761488]
["bitfinex-derivatives","SOLF0:USTF0",1727570711535,9.78,156.66,156.54,68.17460904]
["bitfinex-derivatives","SOLF0:USTF0",1727570711740,3.1913,156.65,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570712644,12.9718,156.63,156.54,68.17460904]
["bitfinex-derivatives","SOLF0:USTF0",1727570712837,12.9718,156.63,156.58,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570713040,2.6209,156.68,156.54,68.17460904]
["bitfinex-derivatives","SOLF0:USTF0",1727570713041,12.9721,156.61,156.54,68.17460904]
["bitfinex-derivatives","SOLF0:USTF0",1727570713236,12.9721,156.61,156.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570713537,3.1924,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570714638,4.5413,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570715238,4.5413,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570715239,12.9725,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570715542,12.9725,156.59,156.54,77.95460904]
["bitfinex-derivatives","SOLF0:USTF0",1727570716140,12.9725,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570716937,9.78,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570717144,1.3489,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570720041,9.78,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570720240,9.78,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570721643,9.78,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570722950,1.3489,156.6,156.57,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570723142,1.2927,156.64,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570723451,78.74,156.66,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570724252,81.9313,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727570726148,12.9714,156.65,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727570727149,9.78,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727570728354,78.74,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727570728744,81.9312,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727570729145,78.74,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727570729460,78.74,156.66,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570729958,9.78,156.65,156.61,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727570730666,12.9713,156.65,156.6,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570731672,12.9713,156.65,156.55,3.17970122]
["bitfinex-derivatives","SOLF0:USTF0",1727570731863,9.78,156.64,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570732064,12.9715,156.64,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570732264,12.9715,156.64,156.56,6.67144669]
["bitfinex-derivatives","SOLF0:USTF0",1727570732465,12.9715,156.64,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570732862,3.1914,156.65,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570733068,12.9714,156.65,156.6,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570733864,12.9714,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727570735871,5.8884,156.67,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570736067,15.6684,156.67,156.62,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570736468,15.6684,156.67,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727570737569,9.78,156.66,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727570738172,12.9711,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727570739066,9.78,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727570739266,12.9714,156.65,156.53,6.664605]
["bitfinex-derivatives","SOLF0:USTF0",1727570739467,12.9714,156.65,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570739669,12.9717,156.63,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727570739976,5.83508021,156.67,156.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570739977,9.78,156.6,156.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570740179,9.78,156.6,156.53,6.664605]
["bitfinex-derivatives","SOLF0:USTF0",1727570740473,9.78,156.58,156.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570740778,9.78,156.59,156.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570740970,9.78,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727570743578,12.9725,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570743778,9.78,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570744464,9.78,156.58,156.51,68.19576642]
["bitfinex-derivatives","SOLF0:USTF0",1727570744465,12.9728,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727570745175,12.9728,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727570753582,3.14246069,156.59,156.4,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1727570753583,9.78,156.55,156.4,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1727570753783,9.78,156.54,156.41,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727570754085,9.78,156.54,156.49,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570754684,9.78,156.54,156.45,3.17377347]
["bitfinex-derivatives","SOLF0:USTF0",1727570754881,9.78,156.53,156.45,3.17377347]
["bitfinex-derivatives","SOLF0:USTF0",1727570755079,9.78,156.53,156.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570755383,9.78,156.54,156.49,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570755589,9.78,156.52,156.45,3.17377347]
["bitfinex-derivatives","SOLF0:USTF0",1727570755775,9.78,156.52,156.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570756083,9.78,156.52,156.45,3.17377347]
["bitfinex-derivatives","SOLF0:USTF0",1727570756296,9.78,156.52,156.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570756887,9.78,156.52,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727570757098,9.78,156.52,156.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570757287,12.974,156.52,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727570760386,9.78,156.5,156.44,77.9997136]
["bitfinex-derivatives","SOLF0:USTF0",1727570760789,11.0756,156.51,156.46,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570761286,11.0756,156.51,156.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570761287,1.2956,156.51,156.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570761589,1.2956,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727570763397,11.0756,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727570763987,9.78,156.49,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727570764186,9.78,156.45,156.3,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1727570764387,9.78,156.45,156.32,6.62761608]
["bitfinex-derivatives","SOLF0:USTF0",1727570764597,9.78,156.45,156.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570765189,9.78,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727570765397,9.78,156.44,156.32,6.62761608]
["bitfinex-derivatives","SOLF0:USTF0",1727570765800,3.1956,156.44,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727570766104,9.78,156.42,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727570766284,12.976,156.42,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727570766486,12.976,156.42,156.36,16.40435352]
["bitfinex-derivatives","SOLF0:USTF0",1727570766686,9.78,156.4,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570766892,9.78,156.4,156.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570767502,9.78,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727570769406,9.78,156.4,156.36,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727570769997,9.78,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727570770204,9.78,156.39,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570770407,9.78,156.39,156.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570770808,9.78,156.39,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570771008,11.0901,156.38,156.32,13.15027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570771208,1.3101,156.38,156.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570771607,1.3101,156.38,156.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570771809,1.3101,156.38,156.37,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727570772013,1.3101,156.38,156.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570772898,9.78,156.43,156.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570773099,9.78,156.43,156.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570773500,3.196,156.42,156.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570773701,9.78,156.42,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727570773906,9.78,156.42,156.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570774511,3.1963,156.41,156.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570774915,3.1963,156.41,156.37,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727570776418,12.9763,156.41,156.37,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727570776719,3.1965,156.4,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570776920,9.78,156.38,156.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570777311,9.78,156.38,156.34,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727570778005,9.78,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727570778318,3.1966,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727570778516,3.1966,156.39,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727570778912,3.1966,156.39,156.32,18.73027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570779411,3.1969,156.38,156.32,18.73027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570780016,3.1968,156.38,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727570781119,3.1973,156.36,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570781921,4.4715,156.36,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727570782911,4.4715,156.36,156.32,6.56827536]
["bitfinex-derivatives","SOLF0:USTF0",1727570783916,1.2742,156.36,156.32,1.27237536]
["bitfinex-derivatives","SOLF0:USTF0",1727570784111,1.2742,156.36,156.32,16.63237536]
["bitfinex-derivatives","SOLF0:USTF0",1727570784420,1.2742,156.36,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727570785513,1.3682,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727570785717,2.7214,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727570786423,2.7214,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727570787727,2.7214,156.4,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727570788131,2.7214,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727570789823,2.7214,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727570795323,2.7214,156.4,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727570795530,2.7214,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727570797034,2.7214,156.4,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727570797437,2.7214,156.4,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727570799725,2.7214,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727570802434,2.7214,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727570802637,2.7214,156.4,156.32,16.63237536]
["bitfinex-derivatives","SOLF0:USTF0",1727570803041,2.7214,156.4,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727570804342,9.83,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727570804542,9.83,156.39,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727570805231,2.7214,156.4,156.35,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727570805532,12.5514,156.4,156.35,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727570805928,12.5514,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727570806126,2.7214,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570806327,69.08,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570806535,69.08,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570807142,69.08,156.44,156.42,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727570807445,2.6599,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570807641,2.6599,156.47,156.43,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727570809039,69.08,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570809243,1.3273,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570809441,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570809635,1.3273,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570809841,9.83,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727570810342,1.3273,156.57,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727570810539,1.3273,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570810749,4.44507969,156.57,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570810945,1.3273,156.57,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570811338,1.3273,156.57,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727570812144,1.3273,156.57,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727570813245,1.3273,156.57,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570813547,1.3179,156.58,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570813746,15.35,156.63,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570813942,1.2883,156.62,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570815738,1.2883,156.62,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727570816853,1.2883,156.62,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570818748,1.2883,156.62,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727570819248,1.2883,156.62,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570819552,1.2883,156.62,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727570820047,1.2883,156.62,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570820648,3.1921,156.61,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727570821749,1.2883,156.62,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727570822855,4.4803,156.62,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727570824147,1.2883,156.62,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570825245,2.6435,156.64,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570825552,1.282,156.64,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570825957,1.282,156.64,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727570826954,1.282,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727570828754,3.1914,156.65,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727570829254,4.5261,156.67,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727570829455,7.78584528,156.67,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727570829660,7.78584528,156.67,156.59,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570830156,1.3351,156.67,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570831044,1.3351,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727570831253,15.35,156.72,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570831647,3.1905,156.7,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570831958,15.35,156.72,156.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570832565,15.35,156.72,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727570834160,3.1905,156.69,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570834858,3.1905,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727570835059,3.1905,156.69,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570836158,3.1905,156.69,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727570838565,3.1903,156.7,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570838753,3.1903,156.7,156.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570839768,3.1901,156.71,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727570840252,3.1899,156.72,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570840455,1.2939,156.73,156.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570840860,1.3299,156.74,156.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570841059,1.3299,156.74,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727570842264,4.5194,156.74,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727570843767,4.5194,156.74,156.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570844770,4.5194,156.74,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727570846259,3.1897,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727570846455,4.51563681,156.74,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570846660,1.3299,156.74,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570847261,4.4968033,156.74,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570847776,3.1901,156.72,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570848467,19.8468033,156.74,156.65,18.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727570848670,21.2151033,156.74,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570849361,21.2151033,156.74,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727570849968,68.96,156.8,156.7,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570850160,68.96,156.8,156.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570850369,68.96,156.8,156.74,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570851865,3.1887,156.78,156.74,18.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727570852058,2.7668,156.83,156.74,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570852479,3.1883,156.8,156.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570852776,2.7668,156.83,156.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570852961,3.1879,156.82,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727570853163,2.7668,156.83,156.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570854769,68.94,156.88,156.78,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570854977,68.94,156.88,156.68,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727570854978,68.94,156.88,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570855772,3.187,156.87,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570856580,68.94,156.88,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570856581,3.187,156.86,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570857268,3.1873,156.85,156.8,18.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727570857767,3.1871,156.86,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727570858174,2.7054,156.91,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570858474,3.1868,156.88,156.82,18.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727570858973,3.1868,156.88,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570863372,3.1868,156.88,156.85,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570863578,3.1865,156.89,156.85,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570864283,3.1866,156.88,156.82,18.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727570865584,2.7054,156.91,156.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570866376,16.732,156.94,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570866377,1.382,156.94,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570867182,3.186,156.92,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570867486,1.382,156.94,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570867684,3.1862,156.91,156.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570867881,68.9,156.97,156.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570867882,84.25,156.97,156.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570868676,84.25,156.97,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570869974,68.9,156.97,156.88,18.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727570870573,3.1858,156.93,156.88,18.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727570870788,84.25,156.97,156.88,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570871379,15.35,156.97,156.88,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570871778,15.35,156.97,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727570872990,15.35,156.97,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570873488,3.1859,156.92,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727570873884,3.1859,156.92,156.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570873885,15.35,156.97,156.86,18.537]
["bitfinex-derivatives","SOLF0:USTF0",1727570874094,3.1863,156.9,156.86,18.537]
["bitfinex-derivatives","SOLF0:USTF0",1727570874788,3.1865,156.89,156.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570877690,3.1865,156.89,156.84,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727570877691,3.15573311,156.92,156.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570877996,2.6845,156.91,156.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570878194,5.88710044,156.91,156.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570878391,21.23710044,156.91,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570879394,21.23710044,156.91,156.82,18.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727570880496,3.1869,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727570880996,21.23710044,156.91,156.82,18.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727570881195,21.23710044,156.91,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570881801,3.1872,156.86,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570882403,15.35,156.89,156.8,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570883001,5.88710044,156.91,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570883502,3.187,156.87,156.82,18.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727570885201,3.1871,156.86,156.82,18.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727570885800,3.1873,156.85,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570888804,15.35,156.9,156.82,18.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727570888998,15.35,156.9,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570889800,3.1873,156.85,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570890204,15.35,156.9,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570890499,3.1873,156.85,156.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570892001,15.35,156.9,156.82,18.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727570892201,5.88710044,156.91,156.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570892504,5.8706,156.91,156.86,18.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727570892810,2.6845,156.91,156.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570893507,3.1856,156.93,156.88,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727570894198,3.1859,156.92,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727570894597,3.1859,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727570895607,68.86,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727570895820,68.86,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727570896108,72.045,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727570896307,68.86,156.96,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570896609,2.6849,156.98,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570897604,3.185,156.96,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727570899412,3.1854,156.95,156.9,18.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727570900413,2.6849,156.98,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570900810,3.1855,156.94,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570901716,3.1856,156.93,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570902212,3.1858,156.92,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570902610,2.6849,156.98,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570902913,3.1856,156.94,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570903405,3.1853,156.95,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570903809,3.1853,156.95,156.9,18.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727570905209,2.6849,156.98,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570905210,3.185,156.96,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570905509,2.6849,156.98,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570906102,3.1849,156.97,156.92,18.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727570906513,3.1849,156.97,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727570906703,84.17,157.04,156.94,18.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727570906904,2.6406,157.03,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570907108,3.16532995,157.02,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570908015,2.6406,157.03,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570908414,3.184,157.01,156.96,18.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727570909418,2.6406,157.03,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570909614,2.6406,157.03,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570911121,3.1847,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570912022,3.1844,156.99,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570915123,3.1846,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727570915321,2.6406,157.03,156.93,18.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727570915630,16.6273,157.02,156.93,18.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727570915939,3.1848,156.98,156.93,18.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727570917025,3.1848,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727570917222,2.6406,157.03,156.95,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570918430,17.9506,157.03,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570918633,3.1847,156.98,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570918830,17.9506,157.03,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570919129,3.1848,156.98,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727570919737,17.9506,157.03,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570920036,15.31,157.01,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570920235,3.1852,156.96,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570921330,3.1852,156.96,156.92,18.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727570924435,3.1848,156.97,156.92,18.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727570926232,1.3202,157.0,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570927039,3.1853,156.95,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570927630,3.1851,156.96,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727570927835,3.1851,156.96,156.92,18.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727570930936,3.1849,156.97,156.92,18.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727570932248,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570932739,3.1845,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570933343,3.1846,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570934843,3.1846,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570935747,3.25587378,157.04,156.97,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727570936046,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570936351,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570936544,13.04364285,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570937045,3.1838,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570938742,3.184,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570941745,9.79,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570941945,9.79,157.01,156.96,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727570942952,9.79,157.0,156.91,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727570943144,3.1848,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570943339,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570943841,2.6528,157.07,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570944038,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570944755,12.89919252,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570945143,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570945759,3.1843,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570946747,3.1843,157.0,156.96,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727570947259,2.6528,157.07,156.91,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727570947552,1.2786,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570947772,12.24203934,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570948251,15.42473934,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570948949,3.1827,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727570950158,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727570950339,3.1827,157.08,157.03,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727570952155,3.1827,157.08,156.99,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727570952156,3.1822,157.1,157.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570953758,9.49258443,157.12,157.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570954653,24.77258443,157.12,156.99,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727570954862,24.77258443,157.12,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570955166,24.77258443,157.12,157.01,18.464]
["bitfinex-derivatives","SOLF0:USTF0",1727570955656,24.77258443,157.12,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570956159,3.1834,157.04,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570956366,3.14933146,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570956553,24.77258443,157.12,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570956746,15.28,157.12,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570956955,3.1832,157.05,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570957354,3.19455851,157.09,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570957554,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570957955,3.1828,157.07,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570958157,3.1828,157.07,157.03,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727570958661,3.1828,157.07,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570966462,9.49998651,157.1,156.99,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727570966668,2.7441,157.09,156.99,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727570966862,15.28,157.08,156.99,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727570967368,4.0239,157.09,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570968765,3.1835,157.04,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570969968,3.1837,157.03,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727570970163,3.1837,157.03,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570970463,3.1833,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570970661,3.1833,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570970863,2.7441,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570971063,21.74249359,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570971358,3.1824,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570973274,3.1826,157.08,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570975065,9.78,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570975265,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570975773,3.1823,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570975975,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570978775,3.1826,157.08,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570988685,3.1824,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570988983,3.1824,157.09,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570990382,3.1828,157.07,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570994895,9.78,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570995382,3.1826,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727570995890,3.1826,157.08,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571004497,9.52898958,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571004686,9.52898958,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571005486,3.1821,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571005893,9.52898958,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571006199,3.1818,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571006497,9.52898958,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571008786,3.1818,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571009704,3.182,157.11,156.99,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727571009887,3.182,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571011181,3.1822,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571011994,3.182,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571012193,9.52898958,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571012793,12.71058958,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571013096,9.52898958,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571013598,12.25731816,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571013895,12.25731816,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571014292,12.25731816,157.14,157.13,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727571016395,3.1808,157.17,157.13,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727571016598,3.1808,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571017190,3.1808,157.17,157.15,3.66407422]
["bitfinex-derivatives","SOLF0:USTF0",1727571017784,12.25731816,157.16,157.15,0.50584142]
["bitfinex-derivatives","SOLF0:USTF0",1727571018597,12.25731816,157.16,157.13,3.153929]
["bitfinex-derivatives","SOLF0:USTF0",1727571018797,12.25731816,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571019295,15.43831816,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727571019501,12.25731816,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571019892,3.1812,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571020294,3.1812,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571021101,12.25731816,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571021498,3.1815,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571021902,22.03731816,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571022495,9.78,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571023495,3.1817,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571024203,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571024702,3.1823,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571025404,3.1823,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571027508,3.1823,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571028607,3.1823,157.1,157.01,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727571028608,9.78,157.1,157.01,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727571028811,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571029907,3.1827,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571032611,12.9623,157.1,157.05,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727571032812,3.1823,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571034814,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571035413,3.1824,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571035612,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571036913,3.1824,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571042024,3.1826,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571042415,9.78,157.09,157.01,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727571042614,9.78,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571043023,9.78,157.07,157.03,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727571043923,3.183,157.06,157.03,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727571044830,12.9628,157.07,157.03,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727571045131,12.9628,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727571045333,9.78,157.05,156.95,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727571045537,9.78,157.05,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571046938,3.1834,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571053741,9.78,157.04,156.95,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727571053942,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571054535,9.78,157.02,156.9,3.1299056]
["bitfinex-derivatives","SOLF0:USTF0",1727571054536,9.78,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727571054944,12.9649,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571055741,12.9649,156.97,156.92,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727571059539,1.3166,157.04,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571059847,9.78,156.99,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571060748,9.78,156.97,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571061243,9.78,156.95,156.87,8.00635131]
["bitfinex-derivatives","SOLF0:USTF0",1727571061433,9.78,156.94,156.89,12.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727571062146,3.1858,156.92,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571062543,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571063045,3.1857,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571063348,3.1857,156.93,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571064244,12.9654,156.94,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571064553,3.1854,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571064744,5.875,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571064939,5.875,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571065943,9.78,156.94,156.87,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727571066246,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571066449,9.78,156.93,156.88,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727571067146,3.186,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571069949,3.186,156.91,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571070848,9.78,156.91,156.81,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727571071042,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571071239,9.78,156.91,156.81,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727571071549,3.1864,156.89,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571072749,3.1864,156.89,156.85,12.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727571073844,3.1867,156.88,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571074847,3.1867,156.88,156.84,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727571075651,3.1868,156.87,156.81,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727571075962,3.1868,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571075963,9.78,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571076162,3.1871,156.86,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571076664,12.9669,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571077151,3.1869,156.87,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571078149,4.0179,156.96,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571078351,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571078654,3.1863,156.9,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571079052,3.1863,156.9,156.86,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727571080663,12.9666,156.89,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571081759,12.9666,156.89,156.85,12.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727571085158,4.0179,156.96,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571085366,9.78,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571085752,9.78,156.89,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571086668,9.78,156.88,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571086867,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571087765,12.9666,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727571088263,3.1869,156.87,156.83,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727571089067,3.1869,156.87,156.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727571089068,3.187,156.86,156.82,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727571090564,3.187,156.86,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571090770,12.9673,156.85,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727571091360,9.78,156.85,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727571094472,5.8975,156.86,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727571094473,15.6775,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727571097278,1.3102,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571097479,3.8582,156.92,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571097670,9.78,156.89,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571098571,12.9665,156.89,156.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727571098771,12.9665,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571099477,12.9665,156.89,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727571100877,9.78,156.89,156.83,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727571101083,9.78,156.87,156.83,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727571101882,12.9669,156.87,156.83,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727571103073,12.9669,156.87,156.82,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727571103382,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571103581,9.78,156.85,156.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727571103776,9.78,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727571103972,12.9673,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727571104489,14.3461,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727571104876,9.78,156.84,156.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727571105076,9.78,156.84,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571106177,9.78,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571106789,12.9675,156.84,156.79,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727571109085,1.3788,156.85,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571109587,1.3788,156.85,156.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727571109588,11.1588,156.85,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571110182,11.1588,156.85,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727571111582,9.78,156.84,156.76,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727571111780,9.78,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571112491,9.78,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727571116787,12.9675,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727571122088,3.1875,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727571130294,1.3788,156.85,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571130493,1.3701,156.86,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571130694,1.3701,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727571132100,1.3701,156.86,156.84,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727571132301,3.1867,156.88,156.84,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727571132496,9.78,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727571132702,1.3387,156.9,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571133000,1.3212,156.91,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571133799,1.3212,156.91,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571135699,12.9656,156.94,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571135899,3.1856,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571136104,14.2235,156.95,156.9,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727571136795,11.0383,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727571137106,1.3387,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571137705,1.3387,156.96,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571138298,12.9648,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571138505,12.9648,156.98,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571138707,12.9648,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571139114,9.78,156.98,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571139611,4.4615,156.99,156.95,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727571139818,1.2771,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571141209,1.2771,156.99,156.96,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727571141598,11.0571,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571142499,14.2417,156.99,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571143412,14.2417,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571146617,11.0571,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571146810,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571147011,3.1849,156.97,156.92,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571148420,3.1849,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571148722,3.185,156.96,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571149009,3.185,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571151111,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571151309,1.2771,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571151507,1.2771,156.99,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571152810,4.4615,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571159519,3.1847,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571160917,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571167636,4.4615,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571168328,3.1846,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571169529,4.4615,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571170617,1.2771,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571170817,11.092,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571171027,3.184,157.01,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571173729,4.4958,157.02,156.98,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727571173932,1.312,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571174439,3.1842,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571176326,3.184,157.01,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571180538,11.092,157.02,156.9,3.2588458]
["bitfinex-derivatives","SOLF0:USTF0",1727571180832,11.092,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571182546,3.1844,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571183229,3.1844,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571184942,3.1844,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727571185143,3.1844,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571186035,11.092,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571186036,3.1845,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571186239,3.1845,156.99,156.88,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727571186240,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571187841,3.1848,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571192048,11.092,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571192259,11.092,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571192661,1.312,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571192956,3.184,157.01,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571193160,11.1378,157.04,156.91,3.20913851]
["bitfinex-derivatives","SOLF0:USTF0",1727571193161,1.3578,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571193365,1.3578,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571194255,1.3578,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571195759,3.1838,157.02,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571196260,1.3578,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571196658,1.3578,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571197553,3.1836,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571198566,9.78,157.02,156.94,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727571198862,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571199062,3.1847,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571199758,3.1847,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571205467,3.1844,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571206065,3.1842,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571206265,3.1842,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571211665,12.18444413,157.03,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571211861,3.1838,157.02,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571212065,12.18444413,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571212269,12.18444413,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571213064,15.36804413,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571214677,15.36804413,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571215464,3.1836,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571215666,9.78,157.02,156.92,6.68644418]
["bitfinex-derivatives","SOLF0:USTF0",1727571215963,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571216360,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571216572,9.78,157.01,156.92,6.68644418]
["bitfinex-derivatives","SOLF0:USTF0",1727571216573,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571217875,3.1846,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571219078,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571220168,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571223080,3.185,156.96,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571223281,3.185,156.96,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571225170,3.185,156.96,156.92,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571234079,3.1846,156.98,156.94,12.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727571234379,9.78,157.01,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571235294,1.3504,157.03,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571235588,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571236800,3.1843,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571239083,9.78,157.02,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727571239084,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571239281,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571239994,3.1847,156.98,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571240192,9.78,156.99,156.94,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571240496,3.1849,156.97,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571240880,9.78,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571241895,3.185,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571243088,3.1855,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727571243283,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571243997,12.9655,156.94,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571244793,3.1856,156.93,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571245488,9.78,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727571245800,12.9658,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727571246493,9.78,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727571248095,12.9655,156.94,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571248685,3.1857,156.93,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571248881,9.78,156.94,156.89,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727571249691,3.1855,156.94,156.9,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727571249892,9.78,156.95,156.9,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727571250195,12.9652,156.95,156.9,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727571250594,12.9652,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727571251393,2.7628,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571252791,5.9478,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571254094,3.1852,156.95,156.91,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727571255493,5.9478,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571257200,2.7628,156.96,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571257398,12.91612751,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571257600,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571258101,12.88839955,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571258795,16.07309955,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727571260199,3.1844,156.99,156.95,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727571260401,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571260805,3.1846,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571261107,9.78,156.96,156.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727571261297,9.78,156.96,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571261495,9.78,156.98,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571262917,3.1848,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571266514,12.965,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571268707,3.1852,156.95,156.91,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727571269812,3.1854,156.94,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571279408,12.9652,156.96,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571279606,3.1852,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571279804,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571280509,3.1848,156.97,156.93,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727571282004,3.1848,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571289625,3.1848,156.97,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571294619,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571300923,9.78,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571301128,3.185,156.96,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571302231,3.1849,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571306740,3.185,156.96,156.93,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727571312251,3.185,156.96,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571312635,12.18383616,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571312942,12.18383616,157.0,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571313844,15.36803616,157.0,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571314437,15.36803616,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571315641,3.1844,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571315941,3.1844,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571320848,3.1844,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727571321049,3.1844,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571321850,3.1844,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727571322144,3.1844,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571331559,3.1842,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571331852,1.2795,157.04,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571332058,2.5714,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571332259,3.1834,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571332459,3.1834,157.04,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571336357,19.13,157.15,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571336557,19.13,157.18,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571336558,2.6643,157.11,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571336760,9.78,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571337551,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571337749,24.58775138,157.11,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571338365,3.1826,157.08,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571339460,3.1822,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571339766,14.80775138,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571340063,14.80775138,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571340260,12.14345138,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571340661,12.14345138,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571341164,12.14345138,157.11,157.1,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727571342257,3.1812,157.15,157.1,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727571342468,3.1812,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571342858,3.181,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571343057,2.622,157.2,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571343263,2.622,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571343659,3.1805,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571343864,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571344061,3.1808,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571344956,3.181,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571345861,3.1808,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571346370,3.1808,157.17,157.07,4.4857108]
["bitfinex-derivatives","SOLF0:USTF0",1727571346371,9.78,157.17,157.07,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727571346571,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571347074,3.1813,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571353182,3.1816,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727571353471,3.1816,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571355477,3.1816,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727571355772,3.1816,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571359781,9.78,157.16,157.07,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727571360086,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571360582,2.702,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571360979,3.1821,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571362780,3.1823,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727571363087,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571363278,2.702,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571363482,3.182,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571364480,3.182,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571368607,68.76,157.2,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571368796,2.6415,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571370095,3.1809,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571371105,3.1809,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571371600,2.6415,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571371803,2.6415,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571372405,2.6415,157.19,157.09,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727571372712,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571372898,3.1814,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571373302,3.1816,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571374599,3.1819,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571375314,9.78,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571376014,3.1814,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571376414,3.1814,157.14,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727571376712,3.1814,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571379816,3.1812,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571381708,3.1814,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571384905,3.1816,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571388519,9.78,157.15,157.06,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727571388711,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571389117,3.1819,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571389514,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571392022,3.182,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571395529,9.78,157.1,156.98,67.99492632]
["bitfinex-derivatives","SOLF0:USTF0",1727571395731,3.17530724,157.15,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571395732,2.625,157.13,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571395922,2.625,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571395923,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571396428,12.962,157.11,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727571397221,3.182,157.11,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727571399426,12.962,157.11,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727571399625,9.78,157.11,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571399827,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571400829,3.1826,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571402630,3.1824,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571411842,3.1826,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571412327,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571412534,9.78,157.08,157.0,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727571412732,9.78,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571413042,9.78,157.08,157.0,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727571413243,9.78,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571413542,3.1833,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571414338,3.1834,157.04,157.0,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727571414638,3.1834,157.04,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571415335,3.1834,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727571415533,3.1834,157.04,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571415733,3.1836,157.03,156.98,67.99492632]
["bitfinex-derivatives","SOLF0:USTF0",1727571415941,9.78,157.05,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571416443,1.2999,157.06,156.98,67.99492632]
["bitfinex-derivatives","SOLF0:USTF0",1727571416444,9.78,157.04,156.98,67.99492632]
["bitfinex-derivatives","SOLF0:USTF0",1727571416748,9.78,157.04,156.98,77.77492632]
["bitfinex-derivatives","SOLF0:USTF0",1727571417338,3.1842,157.0,156.98,67.99492632]
["bitfinex-derivatives","SOLF0:USTF0",1727571417546,9.78,156.99,156.91,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727571417744,9.78,156.99,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571417939,3.1852,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571418238,9.78,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571418646,3.1853,156.95,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571418844,9.78,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571420146,3.185,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571420452,3.185,156.96,156.84,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727571420453,9.78,156.96,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571420947,3.1852,156.95,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571421444,3.1855,156.94,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571421641,9.78,156.96,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571421842,3.1858,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571422549,9.78,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571424356,9.78,156.95,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571425852,3.186,156.91,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571426548,9.78,156.95,156.84,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727571426740,9.78,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571427852,3.1861,156.91,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571428042,3.1861,156.91,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571428238,9.78,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571429747,3.186,156.92,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571430046,1.3301,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571430243,11.1101,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571430851,3.1857,156.93,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571432256,3.1854,156.94,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571432447,2.6604,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571432950,3.1856,156.94,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571434250,2.6604,156.97,156.84,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727571434251,3.1852,156.95,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571435854,3.1852,156.95,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571437052,9.78,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571437452,9.78,156.95,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571438561,2.6604,156.97,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571438966,9.78,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571439276,1.3573,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571439569,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571439765,3.1848,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571441564,9.78,156.98,156.84,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727571441762,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571441961,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571442159,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571444064,3.1846,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571444672,3.1843,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571444869,3.1843,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571448158,3.1844,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571451379,3.1844,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727571451567,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571452159,3.1845,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571455972,3.1845,156.99,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571459469,3.1842,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571460172,3.1842,157.0,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571465577,3.1842,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571467176,9.78,157.01,156.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727571467376,9.78,157.01,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571467985,3.1847,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571469287,3.1844,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571470990,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571471972,3.1847,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571475792,3.1849,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571479296,3.1849,156.97,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571485588,9.78,157.01,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571485897,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571487491,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571487800,1.3125,157.02,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571487801,9.78,157.01,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571487999,3.1848,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571489097,3.1848,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571489288,3.1848,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571489487,1.3125,157.02,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571489488,9.78,157.0,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571489690,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571490106,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571490296,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571491299,3.1848,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571491506,1.3125,157.02,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571491704,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571492398,3.1849,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571494309,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571494697,3.1852,156.96,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571498296,3.1852,156.96,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571498504,9.78,156.94,156.84,6.67590552]
["bitfinex-derivatives","SOLF0:USTF0",1727571498804,9.78,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571499003,9.78,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571499692,3.1856,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571499898,3.1856,156.93,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571501905,3.1856,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571505610,3.1856,156.93,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727571505817,3.1856,156.93,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727571506712,3.1856,156.93,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727571507013,3.1856,156.93,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727571508215,12.966,156.92,156.88,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727571508413,9.78,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571508716,12.9664,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571509812,12.9664,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727571510316,3.1865,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727571510915,3.1867,156.88,156.84,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727571511118,12.9667,156.88,156.84,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727571512216,3.1867,156.88,156.84,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727571515822,3.1868,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727571516123,9.78,156.88,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571516331,9.78,156.88,156.8,6.66425609]
["bitfinex-derivatives","SOLF0:USTF0",1727571516514,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571517823,3.1867,156.87,156.83,12.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727571518323,12.9664,156.88,156.84,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727571518520,3.1864,156.88,156.84,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727571519924,12.9664,156.88,156.84,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727571521129,3.1864,156.88,156.84,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727571522130,12.9664,156.88,156.84,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727571525642,3.1861,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571525834,1.3197,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571526029,11.0997,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571526830,11.0997,156.91,156.86,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727571526831,3.186,156.9,156.86,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727571527428,3.186,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571528136,3.1862,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571528832,12.9659,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571529528,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727571529735,3.1862,156.89,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571537140,3.1859,156.9,156.85,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727571537443,3.1859,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571541047,11.0997,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571541541,11.0997,156.91,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571542351,9.78,156.89,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727571542547,9.78,156.88,156.83,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727571542745,9.78,156.88,156.8,6.65937932]
["bitfinex-derivatives","SOLF0:USTF0",1727571542946,9.78,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571543853,3.1869,156.85,156.82,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727571544554,3.1869,156.85,156.8,6.65937932]
["bitfinex-derivatives","SOLF0:USTF0",1727571544749,3.1869,156.85,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571545347,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727571545545,3.1871,156.84,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571546149,3.1871,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727571546352,3.1871,156.84,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571546752,3.1874,156.83,156.79,71.25716181]
["bitfinex-derivatives","SOLF0:USTF0",1727571546949,9.78,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571547144,3.1877,156.82,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571547349,9.78,156.84,156.79,77.84906181]
["bitfinex-derivatives","SOLF0:USTF0",1727571548154,9.78,156.83,156.79,68.06906181]
["bitfinex-derivatives","SOLF0:USTF0",1727571548759,9.78,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571550850,3.1882,156.79,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571553455,2.6533,156.84,156.73,5.70228983]
["bitfinex-derivatives","SOLF0:USTF0",1727571553656,9.78,156.83,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571554762,3.1879,156.81,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571556160,3.1876,156.82,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571557562,3.1874,156.83,156.73,73.8000762]
["bitfinex-derivatives","SOLF0:USTF0",1727571557769,3.1874,156.83,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571558956,3.1872,156.84,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571559152,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571559964,3.1871,156.85,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571560168,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571560961,3.1873,156.83,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571563974,3.1872,156.84,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571569679,3.1869,156.85,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571569875,2.7462,156.89,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571570086,2.7462,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571570378,1.3882,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571570879,3.1865,156.88,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571571385,4.5743,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571572476,3.1864,156.88,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571574790,2.7018,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571574979,2.7018,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571575181,4.5113,156.92,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571575376,3.1857,156.92,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571575680,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571575873,3.1859,156.91,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571576075,9.78,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571577580,3.19005063,156.95,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571577775,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571578884,3.1857,156.91,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571588695,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727571588882,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571589787,3.1861,156.89,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571590793,3.1861,156.89,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571591294,3.1863,156.88,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571592590,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727571592591,3.1865,156.87,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571592789,9.78,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571593095,3.1869,156.86,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571593994,3.1869,156.85,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571597194,3.1867,156.86,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571599999,3.1866,156.87,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571600294,2.7272,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571600492,2.7272,156.91,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571600687,3.1862,156.89,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571600892,9.78,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571601101,2.7272,156.91,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571601102,3.1867,156.87,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571601586,3.1867,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727571601900,3.1867,156.87,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571602398,2.7272,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571602589,2.7272,156.91,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571603300,3.1863,156.89,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571605702,3.1863,156.88,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571605999,9.78,156.9,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727571606203,9.78,156.9,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571606902,3.1865,156.87,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571607998,3.1865,156.87,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571611600,1.3054,156.92,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571611800,2.6848,156.97,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571611995,9.78,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571612194,9.78,156.92,156.85,3.24338184]
["bitfinex-derivatives","SOLF0:USTF0",1727571612409,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571612701,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571613010,11.1629,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571613303,1.3829,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571615195,4.569,156.9,156.86,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727571616308,4.569,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727571616502,4.569,156.9,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571617006,3.1857,156.91,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571617204,9.78,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571617412,3.1851,156.95,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571618106,3.1851,156.94,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571622020,9.78,156.93,156.83,6.65942623]
["bitfinex-derivatives","SOLF0:USTF0",1727571622209,9.78,156.91,156.83,6.65942623]
["bitfinex-derivatives","SOLF0:USTF0",1727571622513,9.78,156.89,156.83,6.65942623]
["bitfinex-derivatives","SOLF0:USTF0",1727571622710,9.78,156.88,156.83,6.65942623]
["bitfinex-derivatives","SOLF0:USTF0",1727571623426,3.1866,156.87,156.83,6.65942623]
["bitfinex-derivatives","SOLF0:USTF0",1727571623811,3.1866,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571624821,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727571626216,3.1863,156.88,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571626422,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571626717,3.1862,156.89,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571627228,9.78,156.91,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571627426,3.1861,156.9,156.85,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727571628530,3.1861,156.89,156.85,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727571630327,9.78,156.86,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727571630625,9.78,156.86,156.81,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727571630821,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571630822,3.1871,156.85,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571631225,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571632432,9.78,156.82,156.78,16.45123718]
["bitfinex-derivatives","SOLF0:USTF0",1727571632819,12.9676,156.82,156.78,19.63953718]
["bitfinex-derivatives","SOLF0:USTF0",1727571633136,3.1876,156.82,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571633834,3.1874,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571634018,9.78,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571635834,3.1876,156.82,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571638732,1.3057,156.88,156.76,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727571638733,3.1879,156.8,156.76,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727571640129,3.1882,156.79,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571641735,9.78,156.78,156.71,6.67044426]
["bitfinex-derivatives","SOLF0:USTF0",1727571642032,9.78,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571642837,3.1887,156.77,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727571646642,3.1887,156.76,156.6,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1727571646832,3.1887,156.76,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571650233,3.1887,156.76,156.72,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727571650635,3.1886,156.77,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571650837,3.1886,156.77,156.73,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727571654343,9.78,156.87,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571654545,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571655440,9.78,156.86,156.81,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727571655842,7.08036539,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571655843,13.665,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571656441,16.8511,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571656642,13.665,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571656843,3.1866,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571657050,3.1866,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571659554,3.1866,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571660748,3.885,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571660749,1.3021,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571662250,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571662458,11.1606,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571662661,1.3806,156.94,156.9,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727571662953,11.0721,156.97,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571663343,3.1849,156.96,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571663544,11.0721,156.97,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571663747,9.78,156.94,156.85,3.23955597]
["bitfinex-derivatives","SOLF0:USTF0",1727571663956,12.9651,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571664260,3.1851,156.94,156.88,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571664851,3.1849,156.95,156.88,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571665748,3.1849,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727571666854,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727571670759,4.4768,156.97,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727571671244,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727571672858,15.31,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727571673059,2.6595,157.0,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727571673459,2.6595,157.0,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727571673755,2.6595,157.0,156.94,18.495]
["bitfinex-derivatives","SOLF0:USTF0",1727571674353,3.1842,156.99,156.94,18.495]
["bitfinex-derivatives","SOLF0:USTF0",1727571675454,3.1843,156.98,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571675759,15.31,156.99,156.89,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571676149,15.31,156.99,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727571676150,3.1848,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727571676549,3.1848,156.96,156.91,18.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727571676753,15.31,156.99,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571677259,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727571679562,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727571679764,3.1846,156.97,156.93,18.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727571680265,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727571681661,2.6595,157.0,156.93,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571681862,17.9695,157.0,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571682266,15.31,156.98,156.89,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571682861,15.31,156.98,156.89,18.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727571683259,15.31,156.98,156.89,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571683565,15.31,156.98,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571684067,3.1851,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571684269,15.31,156.98,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571684958,3.1851,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571686368,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571686675,15.31,156.96,156.87,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571687157,15.31,156.96,156.87,18.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727571687576,15.31,156.96,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727571687772,16.6754,156.96,156.87,18.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727571688267,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727571689663,3.1856,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727571690364,3.1853,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727571690559,3.1853,156.93,156.87,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571691456,3.1853,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727571693975,15.31,156.99,156.89,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571694267,2.6595,157.0,156.89,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571695069,2.6595,157.0,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727571695668,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727571695867,3.185,156.95,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571696063,2.6595,157.0,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571696773,2.6595,157.0,156.92,18.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727571697767,3.1848,156.96,156.92,18.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727571703475,3.1845,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727571703783,2.6595,157.0,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571704884,3.1843,156.98,156.94,18.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727571706680,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727571706884,3.1841,156.99,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571706885,1.3179,157.02,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571707878,3.1839,157.0,156.96,18.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727571710279,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727571710582,1.3381,157.04,156.99,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571710782,1.3009,157.06,156.99,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571711082,3.183,157.05,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727571711780,3.1827,157.06,157.01,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727571712165,3.1827,157.06,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571712575,9.78,157.06,156.92,5.90606762]
["bitfinex-derivatives","SOLF0:USTF0",1727571712782,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571712974,3.1834,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571713377,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571713889,3.1832,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571716091,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727571716382,9.78,157.06,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571716772,3.1832,157.04,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571717685,3.1829,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571719188,11.0778,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571719987,3.1832,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571721788,9.78,157.13,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571722087,9.78,157.13,156.92,5.90606762]
["bitfinex-derivatives","SOLF0:USTF0",1727571722088,9.78,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571722895,3.1818,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571725189,3.1817,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571725494,3.9274,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571725987,3.1813,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571726290,3.9274,157.14,157.01,4.5408633]
["bitfinex-derivatives","SOLF0:USTF0",1727571726495,3.9274,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571727591,3.1816,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571728487,3.1816,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571732001,3.1816,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571736501,9.78,157.12,157.01,4.5408633]
["bitfinex-derivatives","SOLF0:USTF0",1727571736801,9.78,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571736991,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571737395,3.1821,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571737802,3.1821,157.09,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571743823,9.78,157.1,157.01,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727571744008,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571744213,3.183,157.05,156.9,413.02357629]
["bitfinex-derivatives","SOLF0:USTF0",1727571744420,3.183,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571744723,11.1429,157.04,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571745016,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571745418,3.1841,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571745610,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571745914,3.1839,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571747323,3.1839,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571749721,12.9641,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571749921,9.78,156.99,156.91,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727571750126,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571750534,3.1844,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571753228,3.1844,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571759923,3.1841,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571761734,3.1841,156.99,156.95,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727571761931,3.1844,156.98,156.91,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727571762135,3.1844,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571762434,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571763440,3.1845,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727571763623,3.1845,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571763934,9.78,156.99,156.94,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727571764126,9.78,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571765035,3.1843,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571770639,3.1843,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727571770840,3.1843,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571771336,9.78,156.99,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727571771544,4.568439,157.04,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571771731,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571772832,3.1843,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571782047,3.1846,156.97,156.91,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727571782249,9.78,156.99,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571783052,3.1845,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571783243,3.1845,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571786540,3.1843,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571787745,1.3629,157.04,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571787945,1.3629,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571788249,2.6774,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571788443,1.3788,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571788643,3.1819,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571788853,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571789755,3.1823,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571793060,12.962,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571793456,3.182,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571793648,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571794158,3.182,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571796752,11.137,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571796951,11.137,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571797761,3.1814,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571801873,3.1814,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571802582,3.1814,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727571802583,9.78,157.13,157.0,5.78223554]
["bitfinex-derivatives","SOLF0:USTF0",1727571802776,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571803878,12.9618,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571804783,3.1819,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571807680,3.1819,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571807986,3.1817,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571808192,3.1817,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571812294,1.357,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571812585,1.357,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571812889,3.1804,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571813190,78.54,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571813398,78.54,157.21,157.1,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727571813399,68.76,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571813589,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571816596,13.736,157.23,157.12,3.15488484]
["bitfinex-derivatives","SOLF0:USTF0",1727571816597,3.956,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571816798,2.6312,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571817184,3.1794,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571818295,12.4112,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571819090,2.6312,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571819291,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571820385,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571823988,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571826488,3.1792,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571826689,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571827190,3.1792,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571827493,11.0783,157.27,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571827494,9.78,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571828898,1.2983,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571829095,1.2983,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571829902,3.179,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571831602,11.1414,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571831794,9.78,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571832103,1.3614,157.28,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571832104,3.1799,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571832487,3.1799,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571832692,3.1797,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571834296,3.1797,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571835205,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571835403,1.3614,157.28,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571835597,9.78,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571836903,3.1792,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571837206,9.78,157.25,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571837798,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571839811,3.1794,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571840309,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571841901,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571843398,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571843598,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571844904,3.1798,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571845101,11.112,157.24,157.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727571845102,9.78,157.22,157.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727571845309,9.78,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571845699,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571846416,3.1805,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727571846606,4.54840521,157.22,157.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727571846607,9.78,157.18,157.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727571846909,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571847111,3.181,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571847408,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571847615,9.78,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571848114,9.78,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571848310,9.78,157.18,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571849013,3.181,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571849810,3.1807,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571850312,3.1804,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571850509,3.1804,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571850815,3.1798,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571851018,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571851713,4.4908,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571852016,1.332,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571852515,3.1793,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571856008,4.511,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571856307,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571856510,3.1792,157.23,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727571856716,3.1792,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571857518,11.1319,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571858017,3.179,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571858627,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571858812,11.1319,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571859914,3.1788,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571860713,1.3519,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571860915,1.3519,157.27,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571861422,4.5304,157.27,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571863917,3.1786,157.26,157.19,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727571864226,1.3519,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571864918,3.1786,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571865316,1.3519,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571865514,1.3519,157.27,157.19,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1727571865729,9.78,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571866528,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571867431,9.78,157.25,157.11,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727571867630,9.78,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571868826,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571869419,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571871028,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571871231,9.78,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571871526,3.1799,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571878039,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571878939,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571879143,9.78,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571880834,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571881744,3.1789,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571882743,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571883243,9.78,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571883632,3.179,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571884436,3.1791,157.24,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727571884642,3.1791,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571886342,3.1792,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571887243,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571887440,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571887939,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571888448,9.78,157.22,157.11,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727571888648,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571889646,9.78,157.21,157.11,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727571889853,11.0596,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571890851,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571892250,3.1801,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571893051,3.1798,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571896646,12.9598,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571897040,3.18,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571897852,3.1802,157.18,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727571898154,3.1802,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571899848,3.18,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571902363,3.1799,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571902754,1.2796,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571903047,3.18,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571904452,3.1798,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571904657,1.2796,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571904856,9.78,157.24,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571905560,3.1796,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571906457,3.1795,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571908362,3.1793,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571911469,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571912864,3.1788,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571913275,1.2621,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571913565,1.2621,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571914075,1.2621,157.28,157.18,5.83372255]
["bitfinex-derivatives","SOLF0:USTF0",1727571914264,1.2621,157.28,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571914666,9.78,157.26,157.09,348.15907491]
["bitfinex-derivatives","SOLF0:USTF0",1727571914872,1.2763,157.25,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571915069,9.78,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571915973,9.78,157.19,157.1,5.66945982]
["bitfinex-derivatives","SOLF0:USTF0",1727571915974,12.9602,157.18,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727571919971,12.9602,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571920766,3.1805,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571921067,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571921563,3.1805,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571921963,3.1805,157.17,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727571922784,9.78,157.18,157.1,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727571923065,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571923471,3.1808,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571924775,3.1808,157.16,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727571925470,3.1808,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571927175,4.58551864,157.24,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571927372,9.78,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571927571,9.78,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571927963,3.1797,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571928164,1.3435,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571928363,11.1235,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571928875,1.2763,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571929073,78.52,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571929267,9.78,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571930072,2.7317,157.31,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571930279,9.78,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571930577,9.78,157.25,157.11,6.66700584]
["bitfinex-derivatives","SOLF0:USTF0",1727571930787,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571931573,3.1794,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571934079,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571937479,3.1792,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571937673,9.78,157.23,157.1,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727571937878,9.78,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571938296,9.78,157.23,157.1,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727571938490,9.78,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571938988,3.18,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571939185,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571939487,9.78,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571939686,3.1802,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571942888,3.1802,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571946385,3.1803,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571946591,9.78,157.2,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571947094,3.1804,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571947294,9.78,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571947587,11.114,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571947792,3.18,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571949296,3.1796,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571960298,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571960501,3.1798,157.2,157.16,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727571961600,3.1801,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727571961801,3.1801,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571962713,3.1801,157.19,157.12,6.67010035]
["bitfinex-derivatives","SOLF0:USTF0",1727571962714,9.78,157.17,157.12,6.67010035]
["bitfinex-derivatives","SOLF0:USTF0",1727571962897,9.78,157.17,157.12,16.45010035]
["bitfinex-derivatives","SOLF0:USTF0",1727571963095,3.1812,157.13,157.12,6.67010035]
["bitfinex-derivatives","SOLF0:USTF0",1727571964410,3.1811,157.14,157.12,6.67010035]
["bitfinex-derivatives","SOLF0:USTF0",1727571965911,3.1811,157.14,157.11,77.70914927]
["bitfinex-derivatives","SOLF0:USTF0",1727571969024,1.325,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571969331,1.325,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571970030,2.6633,157.23,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571970227,3.18,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571970431,3.18,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571970833,3.1796,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571980139,3.1798,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571984237,9.78,157.21,157.12,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727571984430,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571985033,3.1802,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571990241,9.78,157.2,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727571990541,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571991047,3.1806,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571991751,9.78,157.16,157.0,9.56903554]
["bitfinex-derivatives","SOLF0:USTF0",1727571992043,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571992346,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571992733,9.78,157.11,157.04,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727571992939,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571993241,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571994735,3.182,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571995749,3.1821,157.09,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727571995939,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571996336,12.9622,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571997546,3.1827,157.06,156.97,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727571997754,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571998142,3.1825,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571998451,5.81272208,157.15,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571998652,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727571999051,3.1822,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572002451,5.81272208,157.15,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572002756,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572003157,3.1816,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572003853,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572003854,3.1813,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572006055,3.1811,157.14,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572006254,3.1811,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572020261,9.78,157.15,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727572020472,9.78,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572020865,3.1814,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572021071,1.293,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572021272,1.293,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572022277,4.4737,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572022865,71.4307,157.23,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572023078,71.4307,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572023382,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572024869,9.78,157.2,157.1,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727572025068,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572026077,3.1802,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572027371,72.7215,157.23,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572027571,81.1405,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572027773,71.3605,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572027981,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572029878,3.1797,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572030171,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572030472,3.1802,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572032183,3.1801,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572032386,9.78,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572032883,3.1797,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572033183,9.78,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572033680,3.18,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572035780,3.1797,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572035972,3.9233,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572036387,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572037982,3.1796,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572038387,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572038992,1.2908,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572039382,3.1791,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572043990,9.78,157.24,157.1,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727572044181,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572044686,3.1794,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572046291,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572048483,3.1795,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572048698,3.1792,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572048986,68.74,157.3,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572049192,68.74,157.3,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572049379,3.1781,157.29,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572051690,3.1777,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572051885,3.1777,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572053185,15.59424577,157.35,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727572053186,3.1783,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727572053388,9.78,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572053791,9.78,157.29,157.09,71.86259223]
["bitfinex-derivatives","SOLF0:USTF0",1727572053792,3.1792,157.24,157.12,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727572054097,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572058784,3.1788,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572059091,2.754,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572059792,3.1786,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572060998,2.754,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572061389,9.78,157.27,157.12,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727572061702,9.78,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572062196,9.78,157.24,157.12,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727572062400,3.16958549,157.26,157.12,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727572062401,9.78,157.23,157.12,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727572062597,3.10469233,157.25,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572062804,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572063395,9.78,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572063396,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572064295,3.1796,157.21,157.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572064894,18.52102004,157.26,157.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572065095,15.27,157.24,157.14,18.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727572066896,15.27,157.24,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727572067298,3.1798,157.21,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727572068506,3.1798,157.2,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727572068704,15.27,157.24,157.14,18.451]
["bitfinex-derivatives","SOLF0:USTF0",1727572069012,3.1796,157.21,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572069715,3.1796,157.21,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572069900,3.1798,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572070700,15.27,157.24,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572071096,3.12597129,157.25,157.12,17.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727572071097,15.27,157.22,157.12,17.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727572071297,1.2623,157.21,157.12,17.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727572072104,2.581,157.21,157.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572072912,2.581,157.21,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727572073415,3.1804,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727572075519,3.1803,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727572080327,3.1803,157.18,157.14,18.451]
["bitfinex-derivatives","SOLF0:USTF0",1727572080621,3.1801,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727572081026,3.1803,157.18,157.14,18.451]
["bitfinex-derivatives","SOLF0:USTF0",1727572082928,3.1801,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727572084132,3.1802,157.18,157.14,18.451]
["bitfinex-derivatives","SOLF0:USTF0",1727572084727,3.1804,157.17,157.14,18.451]
["bitfinex-derivatives","SOLF0:USTF0",1727572085118,3.1804,157.17,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572085427,3.1807,157.16,157.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572086325,3.1807,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572087113,3.1807,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572087618,3.1805,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572090424,9.78,157.18,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572091918,3.1808,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572092324,1.3232,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572093323,12.4145,157.21,157.15,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727572093523,12.4145,157.21,157.1,3.18731605]
["bitfinex-derivatives","SOLF0:USTF0",1727572093732,12.4145,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572093932,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572096429,3.1799,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572100338,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572104034,1.2623,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572104035,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572105237,3.24111789,157.24,157.11,3.24853842]
["bitfinex-derivatives","SOLF0:USTF0",1727572105238,6.3542,157.34,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572105440,6.3542,157.34,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572105441,11.1591,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572105758,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572113747,3.1795,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572115954,3.1793,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572116365,2.7313,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572116551,2.699,157.3,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572116746,2.699,157.3,157.17,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727572116747,2.699,157.3,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572116949,1.3111,157.3,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572117256,3.1778,157.3,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572117660,9.78,157.31,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572118459,9.78,157.3,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572118661,9.78,157.29,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727572118855,9.78,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572119560,9.78,157.29,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727572119765,1.2896,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572120664,9.78,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572120866,9.78,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572121568,9.78,157.27,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727572121859,9.78,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572122254,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572122654,9.78,157.26,157.18,6.66002811]
["bitfinex-derivatives","SOLF0:USTF0",1727572122857,9.78,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572123160,11.1127,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572123458,3.1787,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572123669,11.1127,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572124549,9.78,157.26,157.07,136.67108371]
["bitfinex-derivatives","SOLF0:USTF0",1727572124750,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572125266,3.1794,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572125570,9.78,157.23,157.11,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727572125769,11.0816,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572126274,3.1798,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572126451,11.0816,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572126655,9.78,157.21,157.11,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727572126857,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572127461,9.78,157.21,157.11,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727572127666,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572128562,9.78,157.2,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727572128864,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572129663,3.1806,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572131165,3.1806,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572133382,3.1805,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572137566,3.1808,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572141777,3.1808,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572141964,3.1808,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572144681,9.78,157.17,157.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727572144883,9.78,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572145079,11.0477,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572145773,3.1814,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572146084,9.78,157.14,157.03,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727572146274,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572146478,3.1818,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572146967,1.2677,157.16,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572147172,11.0477,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572148886,3.1814,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572151782,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572151982,9.78,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572152173,3.1817,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572153178,3.1818,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727572153377,9.78,157.12,157.03,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727572153587,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572153781,3.1822,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572156481,3.1822,157.08,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572160686,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572160883,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572161793,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572162888,3.1817,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572163090,12.5212,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572163481,3.1814,157.13,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572163887,3.1814,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572164389,3.1814,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572164985,3.1813,157.13,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572165586,12.9613,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727572165794,12.9613,157.13,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572168593,3.1817,157.11,157.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727572168796,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572169288,3.1817,157.11,157.07,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727572169488,3.1817,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572170694,3.1818,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572171996,3.1817,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727572173905,3.1817,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572178004,3.1816,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572178203,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572178909,3.1816,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572191723,12.9616,157.12,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727572197222,3.1816,157.12,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727572198529,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727572198726,1.2677,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572198935,9.78,157.19,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572199929,9.78,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572200329,3.1808,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572200720,1.2588,157.2,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572200926,11.0388,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572201128,3.1801,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572202029,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572202636,11.0388,157.2,157.07,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727572202934,11.0388,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572203934,3.1803,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572206332,3.1803,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572206838,3.18,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572207030,3.18,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572207836,1.2588,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572207837,3.1797,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572208039,12.4471,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572208234,3.1791,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572208433,3.1791,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572208629,1.3209,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572208938,3.1786,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572210242,3.1786,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572210639,3.1788,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572210847,1.3115,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572211032,9.78,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572211744,3.1786,157.27,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572212532,3.1786,157.26,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572213542,1.3767,157.32,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727572213543,3.1788,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727572213731,3.1788,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572214635,3.1788,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572214832,3.1787,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572215037,3.1787,157.26,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572215449,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727572215739,3.1789,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572217938,3.1789,157.25,157.14,6.64087679]
["bitfinex-derivatives","SOLF0:USTF0",1727572218152,3.1791,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572225250,3.1788,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572225453,3.1788,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572228148,3.1788,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727572228356,3.1788,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572228546,3.1787,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572228856,11.1567,157.32,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572229053,11.1567,157.32,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572229942,3.178,157.29,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572232952,3.1785,157.27,157.21,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727572233156,3.1785,157.27,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572234861,3.1782,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572235158,3.1782,157.28,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572235549,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727572235750,3.1785,157.27,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572236855,9.78,157.28,157.19,67.90195661]
["bitfinex-derivatives","SOLF0:USTF0",1727572237063,11.1105,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572237451,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572237657,11.1105,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572238162,3.1792,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572238559,3.1789,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572238855,3.1789,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572242361,3.1789,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572242558,3.1789,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727572242559,1.3305,157.27,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727572242755,9.78,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572244261,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572244458,3.1792,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572244854,3.1788,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572246658,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572254467,11.1105,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572254975,3.1791,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572257263,9.78,157.25,157.14,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727572257480,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572259273,3.18,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572261277,3.18,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572261677,3.18,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572261869,3.18,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572263372,2.6978,157.26,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572263571,12.4778,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572264880,3.1792,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572266272,3.1792,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727572266273,3.1796,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572268583,3.1799,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572273292,3.1797,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572273482,3.1797,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572275095,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572275391,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572275991,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572276791,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572279588,3.1799,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572279786,9.78,157.22,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572280185,1.3608,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572281886,3.1804,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572283085,9.78,157.19,157.08,6.6655719]
["bitfinex-derivatives","SOLF0:USTF0",1727572283492,9.78,157.19,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572283493,3.181,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572283896,3.181,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572285699,3.181,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727572285901,3.181,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572291212,3.1813,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572293906,3.181,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572294209,3.181,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572295719,9.78,157.19,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572295921,12.89928807,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572296318,3.11928807,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572296521,2.5891,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572296522,1.3238,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572297321,3.18,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572298317,3.1802,157.18,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572307414,9.78,157.19,157.08,3.1176966]
["bitfinex-derivatives","SOLF0:USTF0",1727572307619,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572308125,3.1806,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572312232,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572313924,9.78,157.17,157.07,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727572314226,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572315821,3.1809,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572317334,1.2688,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572317529,1.2688,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572317832,3.1806,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572318833,1.3238,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572319525,3.1802,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572321530,3.1803,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572321832,3.1803,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572322535,3.1804,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572324125,3.1804,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572325239,9.78,157.18,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727572325427,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572326135,9.78,157.18,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572327929,3.181,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572328539,3.1811,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572329626,3.1812,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572329826,9.78,157.16,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572330229,1.3805,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572330435,3.1816,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572331641,3.1816,157.12,157.08,71.13473079]
["bitfinex-derivatives","SOLF0:USTF0",1727572331842,3.1816,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572333343,1.3805,157.15,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572333840,4.5614,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572334241,1.3805,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572334950,4.5113303,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572335147,14.2913303,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572335649,3.1806,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572335958,14.2913303,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572336335,3.1806,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572341852,3.1805,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572342045,1.3238,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572342242,1.3603,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572342443,2.6394,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572343544,1.377,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572344350,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572346352,3.1794,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727572346549,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572347750,3.1796,157.21,157.09,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727572347952,3.1796,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572348447,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572349546,3.1802,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727572349756,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572350563,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572351149,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572351357,9.78,157.19,157.09,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727572351555,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572352264,9.78,157.19,157.1,6.66740317]
["bitfinex-derivatives","SOLF0:USTF0",1727572352461,9.78,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572352966,3.1803,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572354260,3.1804,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727572354454,3.1804,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572354853,3.1806,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572356868,3.1808,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727572357168,3.1808,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572357857,3.1807,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572365075,3.1805,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572366472,3.1805,157.17,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572373082,11.1148,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572373284,1.3348,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572374489,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572379694,9.78,157.18,157.1,6.67241236]
["bitfinex-derivatives","SOLF0:USTF0",1727572379885,9.78,157.17,157.1,6.67241236]
["bitfinex-derivatives","SOLF0:USTF0",1727572380085,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572380484,3.1808,157.16,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727572381681,3.1808,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572387888,3.1808,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572391206,3.1803,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572391398,1.3348,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572391598,1.3348,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572391801,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572392310,3.1797,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572394505,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727572394704,9.78,157.21,157.1,6.67221262]
["bitfinex-derivatives","SOLF0:USTF0",1727572395003,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572395300,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572395506,9.78,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572395803,3.1806,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572396102,9.78,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572396296,11.1659,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572396892,3.1807,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572402205,3.1808,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572406106,3.1807,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572413011,3.1805,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572413219,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572413407,3.1802,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572415621,2.759,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572415816,2.759,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572416911,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572419521,5.9383,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572419829,9.78,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572420527,3.1789,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572421425,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572426729,15.33026722,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572426933,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572433037,3.1791,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572436230,3.1788,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572436646,3.1787,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572436939,3.1787,157.26,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572438827,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572439038,9.78,157.25,157.14,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727572439241,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572439434,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572440741,3.1794,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727572440742,9.78,157.24,157.14,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727572440935,9.78,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572441131,12.3998,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572441744,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572443437,2.6198,157.23,157.09,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727572443438,9.78,157.2,157.09,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727572443634,9.78,157.2,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572444229,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572444844,3.1804,157.18,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727572445142,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572445531,2.6198,157.23,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572445743,9.78,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572445947,3.1804,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572446945,9.78,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572446946,3.1804,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572447843,9.78,157.16,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572448847,3.1812,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727572449635,3.1812,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572449842,9.78,157.14,157.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727572450047,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572450235,9.78,157.14,157.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727572450443,9.78,157.13,157.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727572450641,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572451757,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572452451,3.182,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727572452646,3.182,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572455549,3.182,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727572455950,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572456341,3.182,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727572456543,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572460759,3.1816,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572461062,9.78,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572461255,9.78,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572461655,3.1815,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572461859,9.78,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572462251,3.1816,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572469468,9.78,157.12,157.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727572469665,2.5971,157.17,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572469970,1.3566,157.22,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572470166,3.1802,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572471071,3.1803,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572471468,1.3566,157.22,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572471469,9.78,157.2,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572472268,3.1802,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572476079,1.3566,157.22,157.11,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727572476080,9.78,157.19,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727572476271,1.2872,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572476881,3.181,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572478580,3.1805,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572478776,3.1805,157.17,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572487489,3.1802,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572487676,11.1366,157.22,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572487880,11.1366,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572488679,3.1801,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572490182,1.289,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572490380,1.289,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572491791,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572500289,1.3865,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572500495,1.3051,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572500994,6.3541,157.34,157.1,6.64602262]
["bitfinex-derivatives","SOLF0:USTF0",1727572500995,9.78,157.34,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572501292,1.3051,157.34,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572501497,68.74,157.43,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572501706,9.78,157.38,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572501889,68.74,157.43,157.25,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727572501890,3.1772,157.34,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727572502086,3.1772,157.34,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572502600,3.1772,157.33,157.25,4.49729064]
["bitfinex-derivatives","SOLF0:USTF0",1727572502804,3.1772,157.33,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572503001,3.1772,157.33,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572503600,9.78,157.34,157.25,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727572503897,9.78,157.33,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572504293,3.1774,157.32,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572504496,9.78,157.34,157.22,4.51196879]
["bitfinex-derivatives","SOLF0:USTF0",1727572504690,9.78,157.32,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572505503,3.178,157.29,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727572505692,3.178,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572506499,9.78,157.31,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727572506703,11.0697,157.3,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572507102,3.178,157.29,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572507497,1.2897,157.3,157.21,67.89519262]
["bitfinex-derivatives","SOLF0:USTF0",1727572507792,3.178,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572507996,1.2897,157.3,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572509101,3.178,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572509504,1.2897,157.3,157.21,67.89519262]
["bitfinex-derivatives","SOLF0:USTF0",1727572509805,1.2897,157.3,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572509806,3.1785,157.27,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572510803,3.1785,157.27,157.21,67.89519262]
["bitfinex-derivatives","SOLF0:USTF0",1727572511104,9.78,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572511105,3.1786,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572511713,3.1786,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727572511905,3.1786,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572513008,9.78,157.28,157.21,71.07479262]
["bitfinex-derivatives","SOLF0:USTF0",1727572513208,9.78,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572513709,3.1789,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572519319,3.1786,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572519510,11.0967,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572519909,3.1785,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572520103,11.0967,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572520308,1.2897,157.3,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572520619,3.178,157.3,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572521012,3.1776,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572521212,3.1776,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572521815,3.1774,157.32,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572522010,13.6899,157.35,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572522011,3.9099,157.35,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572522317,3.9099,157.35,157.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727572522517,3.9099,157.35,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572523021,3.1773,157.33,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572525218,5.8335,157.35,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572525716,4.5299,157.35,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572526221,3.177,157.35,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572529222,3.1766,157.36,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572529526,3.1766,157.36,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572530523,4.48032007,157.41,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572530524,9.78,157.37,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572531330,9.78,157.38,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572531823,3.1769,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572537742,3.177,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727572537938,3.177,157.34,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572538531,3.1769,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572540126,3.1766,157.36,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572542932,3.1768,157.35,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572543135,9.78,157.38,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572543534,3.1769,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572544937,3.177,157.34,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572548037,3.1774,157.32,157.28,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727572548339,23.58032007,157.41,157.21,67.89519262]
["bitfinex-derivatives","SOLF0:USTF0",1727572548340,9.78,157.36,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572548540,9.78,157.34,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572548741,3.1778,157.3,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572550638,9.78,157.33,157.22,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727572550841,9.78,157.32,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572551333,3.1783,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572552339,3.1783,157.28,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572553133,9.78,157.34,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572553342,9.78,157.34,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572554643,3.1776,157.31,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572554830,9.78,157.33,157.22,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727572555030,3.1792,157.24,157.21,67.89519262]
["bitfinex-derivatives","SOLF0:USTF0",1727572555228,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572555642,3.1792,157.24,157.21,67.89519262]
["bitfinex-derivatives","SOLF0:USTF0",1727572555837,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572557236,3.1792,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572557533,3.1788,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572557737,1.39,157.27,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572557942,9.78,157.33,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572558128,9.78,157.33,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572558734,3.1782,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572559040,9.78,157.3,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572559437,9.78,157.29,157.21,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727572559636,9.78,157.29,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572559846,9.78,157.31,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572560148,3.1781,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572563243,3.1782,157.28,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572563443,9.78,157.29,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572563648,9.78,157.25,157.12,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727572563846,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572564343,3.1796,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572565648,3.1793,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572566144,3.1793,157.23,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727572566344,3.1793,157.23,157.18,18.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727572566553,3.1795,157.22,157.18,18.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727572566745,3.1795,157.22,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572568352,3.1795,157.22,157.18,18.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727572569044,3.1796,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727572573154,3.1799,157.2,157.13,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727572573449,3.1799,157.2,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572573755,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727572575255,3.1797,157.21,157.17,18.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727572578755,15.27,157.25,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572578955,15.27,157.25,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572579350,15.27,157.25,157.15,18.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727572579545,15.27,157.25,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572580154,3.18,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572581760,3.18,157.19,157.15,18.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727572583863,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572584554,3.1803,157.18,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572584759,21.7132,157.27,157.13,17.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727572584951,15.27,157.23,157.13,17.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727572585151,1.3571,157.22,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727572585862,3.1802,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727572586060,1.2978,157.21,157.13,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727572586256,1.2978,157.21,157.11,3.18216517]
["bitfinex-derivatives","SOLF0:USTF0",1727572586257,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572587265,9.78,157.2,157.11,3.23698138]
["bitfinex-derivatives","SOLF0:USTF0",1727572587470,9.78,157.2,157.07,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727572587471,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572588459,2.6017,157.21,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572588460,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572588966,3.181,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572590267,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727572590459,3.1811,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572592772,3.1811,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572593271,3.1811,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572597274,3.1809,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572597583,9.78,157.18,157.13,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727572597783,2.6017,157.21,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572597982,2.6017,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572598175,12.3817,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572598377,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572599670,2.6017,157.21,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572599866,12.3817,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572600875,3.1802,157.18,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572601982,3.1802,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572602686,3.1806,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572603077,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572603685,3.1808,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727572603981,9.78,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727572605183,9.78,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572605482,3.1813,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572605682,9.78,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572605878,9.78,157.15,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572606474,3.1814,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572606678,9.78,157.15,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572607186,3.1813,157.13,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727572607986,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572608379,9.78,157.17,157.12,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727572608782,9.78,157.17,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727572608987,9.78,157.16,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727572609286,9.78,157.16,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727572609789,3.1812,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727572610186,9.78,157.16,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572610382,3.1807,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572610685,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572611892,3.1809,157.15,157.12,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727572613085,3.1807,157.16,157.12,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727572614988,3.1808,157.15,157.12,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727572615292,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727572615494,3.1808,157.15,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727572616895,3.1811,157.14,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727572617893,5.85914986,157.21,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727572618098,9.78,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572618294,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572619279,9.78,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572620795,3.1804,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572621190,2.6017,157.21,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572621391,3.18,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572622795,1.2978,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572623193,1.2978,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727572623493,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572623698,3.1792,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572624093,9.78,157.26,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572624291,3.1791,157.24,157.2,12.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727572624490,3.1791,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572625100,3.1789,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572626505,2.6538,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572626796,11.1217,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572627003,11.1217,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572627501,9.78,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572630091,3.1792,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572631200,11.1217,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572631398,11.1217,157.27,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727572631399,1.3417,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572631604,1.3417,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572632299,4.5202,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572632696,1.3417,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572632903,3.1786,157.26,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572633208,9.78,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572633995,3.1782,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572635495,11.0741,157.3,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572635496,3.1784,157.27,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572635705,9.78,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572636404,3.1788,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572638697,9.78,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572638902,9.78,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572639507,9.78,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572640305,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572640709,9.78,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572641219,9.78,157.24,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727572641503,1.2941,157.3,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572641504,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572641715,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572642305,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572643404,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572644296,9.78,157.23,157.14,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727572644297,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572644900,9.78,157.19,157.1,6.64848225]
["bitfinex-derivatives","SOLF0:USTF0",1727572645101,9.78,157.19,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572645605,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572646813,4.50176764,157.24,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572647013,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572647810,3.1808,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572648317,3.1809,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572648906,3.1809,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727572648907,9.78,157.16,157.07,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727572649119,9.78,157.15,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572649917,3.1814,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572650312,9.78,157.15,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572650713,3.1814,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572652110,3.1813,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572653927,3.1811,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572654223,1.3276,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572654423,1.3276,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572654622,3.1807,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572658111,3.1804,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572658613,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572658811,3.1804,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572659020,9.78,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572659528,3.1804,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572661114,3.1798,157.2,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572661319,1.3595,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572662132,1.3595,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572662319,1.3086,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572662320,68.74,157.29,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572662630,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572662924,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572663132,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572664432,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572665029,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572665825,3.1793,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572666224,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572667828,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572670727,3.1794,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727572670927,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572671131,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572674436,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572677339,3.1798,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572677836,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572679836,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572680139,4.03,157.28,157.2,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727572680343,13.81,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572680743,3.1791,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572681547,2.6459,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572681747,1.2815,157.28,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572682243,3.1785,157.27,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572684047,3.1786,157.26,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572685138,1.2815,157.28,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727572685343,11.0615,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572685743,11.0615,157.28,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727572686054,11.0615,157.28,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572686552,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572687454,3.1792,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572687651,9.78,157.26,157.13,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727572687845,9.78,157.25,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572688155,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572689146,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572690753,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572690956,3.1795,157.22,157.13,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727572690957,9.78,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572691554,3.1791,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572692149,3.1793,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572692747,9.78,157.25,157.13,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727572692947,9.78,157.25,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572693259,3.1793,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572695954,3.1792,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572696258,3.1792,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572696651,3.1789,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572697247,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572700057,1.2815,157.28,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572700854,3.1788,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572703457,3.1788,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572704954,3.179,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727572705160,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572707247,3.1792,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572707450,11.0615,157.28,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572708153,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572710058,3.1792,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572711760,3.1795,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572715565,3.1797,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572719471,3.1797,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572719970,3.1795,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572720161,3.1795,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572720357,3.1793,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572720667,1.3649,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572720668,11.1449,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572720862,3.1779,157.3,157.26,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727572721064,1.3328,157.34,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572721261,1.3328,157.34,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572721572,3.1774,157.33,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572721771,3.13308419,157.37,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572721976,11.1128,157.39,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572722279,3.177,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572722575,9.78,157.38,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572723283,3.177,157.34,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572723667,3.177,157.34,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727572723868,3.177,157.34,157.27,5.88653035]
["bitfinex-derivatives","SOLF0:USTF0",1727572723869,3.1772,157.33,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572725681,3.1772,157.33,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572727968,1.3328,157.39,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572728174,11.1128,157.39,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572728772,3.177,157.35,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572730070,1.3399,157.4,157.34,9.71426121]
["bitfinex-derivatives","SOLF0:USTF0",1727572730271,1.3399,157.4,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572730582,78.48,157.44,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572730772,1.3476,157.43,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572731174,3.1758,157.4,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572731680,1.3476,157.43,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572731874,1.3476,157.43,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572732270,3.1756,157.41,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572733271,1.3476,157.43,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572733475,1.354,157.45,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572733688,1.354,157.45,157.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572734376,3.175,157.44,157.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572737976,1.2727,157.49,157.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572738286,1.2727,157.49,157.35,5.69158239]
["bitfinex-derivatives","SOLF0:USTF0",1727572738287,1.2727,157.49,157.46,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572738490,1.2727,157.49,157.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572738789,1.2727,157.49,157.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572738982,1.3159,157.51,157.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572740177,1.3159,157.51,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727572740382,2.6225,157.51,157.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572740887,3.1742,157.48,157.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572741689,3.1746,157.46,157.35,5.69158239]
["bitfinex-derivatives","SOLF0:USTF0",1727572741886,3.1746,157.46,157.45,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572742291,3.1751,157.44,157.35,5.69158239]
["bitfinex-derivatives","SOLF0:USTF0",1727572742488,9.78,157.48,157.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572742686,9.78,157.49,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572743778,3.1748,157.45,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727572744087,9.78,157.49,157.35,5.69158239]
["bitfinex-derivatives","SOLF0:USTF0",1727572744292,3.1747,157.46,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572744587,3.1747,157.46,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572744792,1.2844,157.5,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572745089,3.1743,157.48,157.43,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727572745286,2.6225,157.51,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572745483,1.3066,157.51,157.41,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727572745683,5.9947444,157.56,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572745990,3.1736,157.51,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572746184,1.318,157.55,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572746691,3.173,157.54,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572747188,4.4908,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727572747488,1.318,157.55,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572747692,3.1726,157.56,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572747879,68.64,157.59,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572749781,3.1731,157.54,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572750281,3.1731,157.54,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572750498,15.25,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572751189,3.1733,157.53,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572751389,15.25,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572752688,3.1731,157.54,157.48,18.424]
["bitfinex-derivatives","SOLF0:USTF0",1727572752889,15.25,157.57,157.48,18.424]
["bitfinex-derivatives","SOLF0:USTF0",1727572753086,3.1732,157.53,157.48,18.424]
["bitfinex-derivatives","SOLF0:USTF0",1727572753289,3.1732,157.53,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572753994,3.173,157.54,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572755195,3.1732,157.53,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727572763989,3.1732,157.53,157.5,18.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727572764190,3.1732,157.53,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572767514,1.318,157.6,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572767701,11.078,157.6,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572768898,3.1723,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572769093,9.76,157.59,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572770005,3.1726,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572772111,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572776807,9.76,157.57,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572777112,9.76,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572777508,3.1737,157.51,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572779515,1.318,157.6,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572779516,9.76,157.54,157.45,70.9615066]
["bitfinex-derivatives","SOLF0:USTF0",1727572779720,11.1132,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572780511,3.1736,157.51,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572783721,3.1736,157.51,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572783722,3.1738,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727572783917,3.1738,157.5,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572793623,28.6290127,157.61,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572793930,9.76,157.59,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572794626,3.173,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572801619,9.76,157.55,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572801818,1.3789,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572802132,21.87330966,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572802328,3.1732,157.53,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572802826,3.173,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572804225,23.25220966,157.59,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572804532,23.25220966,157.59,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572805131,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572805719,3.1728,157.55,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727572805917,21.87330966,157.56,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727572806119,21.87330966,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572806535,3.1731,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572807831,3.1731,157.54,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727572808030,9.76,157.55,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572808237,21.87330966,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572808925,3.1729,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572809233,21.87330966,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572809629,3.1733,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572813431,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572817731,3.1734,157.52,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572821037,3.1732,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572821839,3.1732,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727572821840,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572822543,3.1734,157.52,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572822742,12.16500475,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572822938,12.16500475,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572823441,12.16500475,157.54,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572823757,15.33810475,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572823943,12.16500475,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572824945,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572825140,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572826042,3.1728,157.55,157.54,1.43842871]
["bitfinex-derivatives","SOLF0:USTF0",1727572826743,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572829948,3.1726,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572831146,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572833159,1.3789,157.59,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572833844,11.1389,157.59,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572834043,3.1725,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572834244,68.58,157.66,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572834448,9.76,157.62,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572834745,9.76,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572835149,3.172,157.59,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727572835656,3.172,157.59,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572838351,9.76,157.61,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572839153,3.1723,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572839358,11.82197746,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572839555,11.82197746,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572840562,14.99427746,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572841546,3.1728,157.55,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572841864,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572843155,11.0574,157.58,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572843364,2.6822,157.58,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572843554,2.6822,157.58,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572843755,3.1731,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572845262,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572848866,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572849364,2.6822,157.58,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572849563,12.4422,157.58,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572852073,24.24838462,157.58,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572852874,3.1729,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572853574,3.1726,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572856588,3.1726,157.56,157.53,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727572857986,3.1726,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572860180,13.10358462,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572860992,3.1727,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572862691,3.1728,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727572862990,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572864784,3.1728,157.55,157.45,67.7868066]
["bitfinex-derivatives","SOLF0:USTF0",1727572864785,3.1726,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572865592,1.2974,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572865593,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572865996,2.6286,157.63,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572866192,2.6286,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572866397,12.3886,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572868483,24.18430504,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572872994,3.1718,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572881903,11.79570504,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572882205,11.79570504,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572882712,14.96720504,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572885208,3.1715,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572886008,3.1709,157.65,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727572886207,1.2875,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572886208,9.76,157.66,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572886610,3.1711,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572886998,9.76,157.66,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572887205,3.1711,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572888010,3.1711,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572889712,11.0475,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572890211,9.76,157.64,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572892020,1.2875,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572892321,1.2875,157.67,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572892519,3.1711,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572892920,11.0475,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572893314,11.0475,157.67,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727572893517,11.0475,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572895017,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572895417,9.76,157.65,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572895623,3.1715,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572898525,1.2875,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572898717,1.2875,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572898917,3.1707,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572899511,1.2875,157.67,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727572899512,3.1707,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727572899712,3.1707,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572900315,2.6129,157.69,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572900522,3.1705,157.67,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572903030,3.1706,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572903326,9.76,157.68,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572903831,3.1709,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572904229,3.1709,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572905030,3.1709,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572907225,3.1715,157.62,157.52,70.37987215]
["bitfinex-derivatives","SOLF0:USTF0",1727572907428,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572907632,9.76,157.63,157.52,70.37987215]
["bitfinex-derivatives","SOLF0:USTF0",1727572907633,1.3361,157.65,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572908528,3.1713,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572912335,21.51495335,157.64,157.52,70.37987215]
["bitfinex-derivatives","SOLF0:USTF0",1727572912534,21.51495335,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572913236,3.1712,157.63,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572913838,3.1715,157.62,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572915135,3.1715,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572915437,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572916037,3.1719,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572921140,3.1716,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572921337,3.1716,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572922737,3.1716,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572924738,3.1714,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572924938,1.3763,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572925138,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572925545,3.171,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572925748,1.3644,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572926056,11.77139486,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572927352,7.60929486,157.66,157.65,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727572928747,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727572928957,3.1696,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572929344,2.6516,157.75,157.6,3.19929381]
["bitfinex-derivatives","SOLF0:USTF0",1727572929549,9.76,157.74,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572929756,2.6516,157.75,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572929960,3.1693,157.73,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572930250,2.6516,157.75,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572930450,3.30351666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572930952,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572931460,3.30351666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572931748,3.1688,157.75,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727572931956,3.1688,157.75,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572934253,3.30351666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572934442,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572936556,13.06351666,157.76,157.6,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727572936759,13.735,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572936949,3.975,157.75,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572937552,3.1691,157.73,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572938059,3.1693,157.72,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572942967,13.735,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572943563,3.1695,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572944266,13.735,157.75,157.6,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727572944468,13.735,157.75,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572944968,3.1697,157.7,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572945566,3.1696,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572945865,3.1696,157.71,157.59,3.21806065]
["bitfinex-derivatives","SOLF0:USTF0",1727572945866,3.1696,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572947164,3.975,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572947165,2.5901,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572947363,2.5901,157.75,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572947575,3.30351666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572947761,3.30351666,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572949673,3.30351666,157.76,157.68,3.1539082]
["bitfinex-derivatives","SOLF0:USTF0",1727572949888,3.30351666,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572950774,3.30351666,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572951282,3.1687,157.75,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572956677,9.76,157.75,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572956871,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572958085,3.1693,157.73,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572958782,3.1693,157.73,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572965381,3.1693,157.72,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572965584,3.1693,157.72,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572965782,9.76,157.73,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572965984,3.1699,157.7,157.67,77.45320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572967098,3.1699,157.7,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572967285,3.1699,157.7,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572968894,3.1699,157.7,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572969798,3.1695,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572969984,3.30351666,157.76,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572970182,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572970788,6.47201666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572971189,6.47201666,157.76,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572971396,6.47201666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572971592,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572971990,3.30351666,157.76,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572972190,3.1689,157.75,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572972588,3.30351666,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727572972890,3.30351666,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572973897,3.169,157.74,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572975683,3.169,157.74,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572975684,13.06351666,157.76,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727572975887,13.06351666,157.76,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572976899,3.30351666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572977292,6.47221666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572978598,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572980195,6.47201666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572984796,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572986295,3.30351666,157.76,157.7,3.24029809]
["bitfinex-derivatives","SOLF0:USTF0",1727572986499,3.30351666,157.76,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572986707,3.30351666,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572987205,3.30351666,157.76,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572987401,3.30351666,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572987597,3.30351666,157.76,157.67,67.69320722]
["bitfinex-derivatives","SOLF0:USTF0",1727572987802,3.30351666,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572988205,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572988809,3.30351666,157.76,157.75,3.93973216]
["bitfinex-derivatives","SOLF0:USTF0",1727572989303,6.47201666,157.76,157.75,3.93973216]
["bitfinex-derivatives","SOLF0:USTF0",1727572989908,3.30351666,157.76,157.75,3.93973216]
["bitfinex-derivatives","SOLF0:USTF0",1727572993120,6.47201666,157.76,157.75,3.93973216]
["bitfinex-derivatives","SOLF0:USTF0",1727572996910,6.47201666,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727572997110,6.47201666,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572997707,6.47201666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727572999525,3.30351666,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573001021,3.30351666,157.76,157.75,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727573003720,4.67492944,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727573003920,4.67492944,157.77,157.7,3.19115462]
["bitfinex-derivatives","SOLF0:USTF0",1727573003921,3.09953571,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573004513,3.09953571,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727573005519,3.09953571,157.79,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573006022,3.09953571,157.79,157.72,67.67414459]
["bitfinex-derivatives","SOLF0:USTF0",1727573006411,3.09953571,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573007226,3.1682,157.78,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573007418,3.09953571,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573007616,3.09953571,157.79,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573008428,3.09953571,157.79,157.78,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727573019226,3.09953571,157.79,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573020428,3.09953571,157.79,157.72,67.67414459]
["bitfinex-derivatives","SOLF0:USTF0",1727573020736,3.09953571,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573021421,1.06280036,157.8,157.72,67.67414459]
["bitfinex-derivatives","SOLF0:USTF0",1727573021626,6.10269807,157.82,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573021828,6.10269807,157.82,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573024222,9.26999807,157.82,157.72,67.67414459]
["bitfinex-derivatives","SOLF0:USTF0",1727573024537,9.26999807,157.82,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573026036,6.10269807,157.82,157.72,67.67414459]
["bitfinex-derivatives","SOLF0:USTF0",1727573026236,2.6484,157.81,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573026430,2.6484,157.81,157.79,0.39912947]
["bitfinex-derivatives","SOLF0:USTF0",1727573026938,3.1679,157.8,157.79,0.39912947]
["bitfinex-derivatives","SOLF0:USTF0",1727573028248,2.6484,157.81,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573028249,3.168,157.79,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573028432,2.6484,157.81,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573029637,3.168,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573029837,1.2639,157.81,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573030841,3.1678,157.8,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573031036,1.2639,157.81,157.72,67.67414459]
["bitfinex-derivatives","SOLF0:USTF0",1727573031340,11.0239,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573031535,3.1683,157.77,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573032740,3.1682,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573034638,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727573034841,3.1684,157.77,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573035831,3.1682,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573037451,3.1682,157.78,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573039052,3.1681,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573040647,9.76,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727573040952,9.76,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573041545,3.1684,157.77,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573046447,9.76,157.77,157.66,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727573046651,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573047141,3.1692,157.73,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573048254,3.1692,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727573048551,3.1693,157.72,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573049049,3.1697,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573049764,11.0195,157.74,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573049765,9.76,157.73,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573050250,3.1699,157.69,157.62,3.15636194]
["bitfinex-derivatives","SOLF0:USTF0",1727573050450,3.1699,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573052855,3.1699,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727573053056,3.1699,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573053257,9.76,157.71,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727573053469,1.2595,157.74,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573053470,11.0702,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573053852,11.0702,157.7,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727573054052,3.1702,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573054259,3.1702,157.68,157.65,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727573054960,1.3102,157.7,157.67,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727573055150,1.3102,157.7,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573055665,1.2595,157.74,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573055848,3.1697,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573056355,1.3849,157.73,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573056556,3.1697,157.7,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573056854,3.1697,157.7,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573057859,9.76,157.7,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727573058157,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573058460,3.1701,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573061959,3.1703,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573063659,3.1703,157.67,157.64,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727573068965,3.1702,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573069271,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573070161,3.17,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573074161,3.17,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573075269,3.1701,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727573075469,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573075865,3.1705,157.66,157.58,3.17945155]
["bitfinex-derivatives","SOLF0:USTF0",1727573076069,3.1705,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573076473,3.1704,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573077072,3.1706,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573077776,3.1709,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573077970,1.3317,157.68,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573078169,3.1709,157.65,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727573078573,9.76,157.66,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727573078773,3.1711,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573079073,3.1711,157.64,157.6,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727573079883,3.1712,157.63,157.6,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727573080075,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727573080277,3.1712,157.63,157.59,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727573081776,12.931,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727573082579,3.171,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573083984,9.76,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727573084182,9.76,157.65,157.59,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727573084579,3.1712,157.63,157.59,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727573085379,2.6335,157.67,157.57,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727573085380,2.6335,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573085686,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573086277,3.1709,157.65,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727573090388,3.1709,157.65,157.62,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727573090683,9.76,157.7,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573090885,9.76,157.7,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573091089,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573091785,3.1703,157.68,157.65,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727573091995,9.76,157.7,157.65,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727573092491,3.1701,157.69,157.65,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727573094290,9.76,157.69,157.57,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727573094489,9.76,157.69,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573095883,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727573096086,3.1705,157.67,157.63,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727573097702,3.1706,157.66,157.63,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727573098697,3.1706,157.66,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573099698,3.1706,157.66,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727573099699,9.76,157.66,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727573101795,3.1709,157.65,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727573102704,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727573103197,9.76,157.63,157.55,3.10303548]
["bitfinex-derivatives","SOLF0:USTF0",1727573103504,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573104895,2.5784,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573105098,12.3384,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573105406,3.1712,157.63,157.6,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727573106394,9.76,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727573106602,9.76,157.64,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573107903,3.1712,157.63,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573109402,2.5784,157.65,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573109599,19.04,157.74,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573109795,9.76,157.69,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573110000,3.1705,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573111590,1.2551,157.7,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573112301,3.1701,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573113000,4.4249,157.7,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573114796,68.52,157.8,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573114995,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573115200,2.6552,157.78,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573115406,3.1691,157.74,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573116205,2.6552,157.78,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573116397,2.6552,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573116707,12.4152,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573117301,3.1687,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573117504,12.4152,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573118804,3.1687,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573119111,12.4152,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573120011,3.1688,157.75,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573122199,2.6552,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573122400,3.1686,157.76,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573122703,3.1686,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573122901,3.1687,157.75,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573124409,3.1689,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727573124712,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573124904,9.76,157.74,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573125505,9.76,157.71,157.61,67.71957167]
["bitfinex-derivatives","SOLF0:USTF0",1727573125704,9.76,157.68,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573126011,3.1704,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573126614,9.76,157.66,157.57,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727573126808,9.76,157.66,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573127512,1.3661,157.7,157.52,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727573127728,9.76,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573128512,9.76,157.65,157.53,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727573128704,1.3661,157.7,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573128907,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573129613,3.1715,157.62,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573131909,3.1715,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573132105,3.1712,157.63,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573132507,3.1703,157.68,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727573132720,11.1261,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573133219,3.1703,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573133922,3.17,157.69,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573134315,3.17,157.69,157.64,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727573135018,3.1701,157.68,157.64,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727573141918,3.1701,157.68,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573142729,3.1701,157.68,157.64,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727573143615,19.04,157.77,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573143824,19.2181,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573144226,3.1697,157.71,157.66,18.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727573144726,19.2181,157.76,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727573144935,19.2181,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573145127,3.15724646,157.75,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573145320,3.15724646,157.75,157.66,18.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727573145524,19.2181,157.76,157.6,17.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727573145525,15.22,157.73,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573145725,18.38200469,157.73,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573146032,3.1701,157.69,157.64,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727573146333,3.1701,157.69,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573146526,3.1701,157.69,157.64,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727573147128,3.1696,157.71,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573147335,3.9981,157.76,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573147529,15.22,157.75,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573147725,3.1698,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727573148031,3.1698,157.7,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573148541,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727573149132,18.32617475,157.75,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727573149439,3.1698,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727573149640,15.22,157.73,157.64,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727573149933,15.22,157.73,157.6,17.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727573149934,15.22,157.73,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573150130,15.22,157.71,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573150430,1.3279,157.7,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573150731,15.22,157.68,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573151234,15.22,157.68,157.6,18.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727573151433,15.22,157.68,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573152535,3.1712,157.63,157.58,18.392]
["bitfinex-derivatives","SOLF0:USTF0",1727573152730,3.1712,157.63,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573153145,3.1712,157.63,157.58,18.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727573153436,15.22,157.66,157.55,17.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727573153635,15.22,157.64,157.55,20.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727573153836,15.22,157.64,157.55,17.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727573154025,3.1717,157.61,157.55,17.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727573154226,3.1717,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727573154633,3.1718,157.6,157.55,17.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727573154833,1.2888,157.63,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727573155033,3.1719,157.6,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727573155227,1.2888,157.63,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727573155431,16.5088,157.63,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727573155641,3.1724,157.57,157.51,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573155835,2.5722,157.62,157.51,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727573156236,3.1722,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573156529,3.1722,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727573156732,3.1722,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573157638,2.5722,157.62,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727573157639,3.1724,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573158541,3.1726,157.56,157.47,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727573158732,3.1726,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573159532,3.1726,157.56,157.47,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727573159533,3.1728,157.55,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727573159737,3.1728,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573161541,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573161733,9.76,157.57,157.47,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727573161933,3.173,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573163138,3.173,157.54,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727573163339,3.173,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573165841,9.76,157.53,157.3,74.06746645]
["bitfinex-derivatives","SOLF0:USTF0",1727573166140,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573166444,3.1742,157.48,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573167343,2.6064,157.53,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573167540,2.6064,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573167742,12.3664,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573168647,9.76,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573168947,2.6064,157.53,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573168948,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573169345,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573169552,3.1743,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573169743,9.76,157.47,157.41,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727573169942,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573170144,3.1747,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573170342,9.76,157.46,157.34,16.34820959]
["bitfinex-derivatives","SOLF0:USTF0",1727573170543,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573171347,3.1749,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573171553,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573171753,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573172649,3.175,157.44,157.39,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1727573172841,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573173846,3.1748,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573174345,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573175540,3.175,157.44,157.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727573175744,3.175,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573177257,21.6464,157.53,157.4,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727573177554,21.6464,157.53,157.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727573177555,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573178059,3.1747,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573179746,3.1747,157.46,157.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727573179747,2.6064,157.53,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573179954,9.76,157.49,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573180455,3.1742,157.48,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573181945,3.1745,157.47,157.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727573182150,3.1745,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573185961,3.1746,157.46,157.42,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727573188359,9.76,157.43,157.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727573188664,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573188963,9.76,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573189264,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573189464,3.1761,157.39,157.35,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727573189855,3.177,157.34,157.33,67.82956982]
["bitfinex-derivatives","SOLF0:USTF0",1727573190055,9.76,157.37,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573190360,3.1768,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573190569,3.1768,157.35,157.3,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727573190761,3.1768,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573191064,3.1771,157.34,157.3,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727573191264,9.76,157.36,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573191462,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573191656,3.1772,157.33,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573191853,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727573192259,15.27,157.37,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573193864,3.1772,157.34,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573194663,3.1773,157.33,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573196057,15.27,157.37,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573197673,3.1768,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573197988,1.3164,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573198177,3.1766,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573199775,1.3164,157.38,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573199974,16.5864,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573200868,3.1767,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573201272,16.5864,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573201273,3.1769,157.35,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727573201774,16.5864,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573201775,3.1766,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573202179,16.5864,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573202979,3.1766,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573203177,16.5864,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573203881,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573204083,3.1768,157.35,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573204682,16.5864,157.38,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573205477,3.1769,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573205782,3.1769,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727573206580,1.3164,157.38,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573207085,3.1765,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573211079,2.6363,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573211080,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573211385,2.6363,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573211586,3.1763,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727573211785,2.6363,157.39,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573212278,3.1763,157.38,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727573212478,2.6363,157.39,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727573213089,1.3267,157.39,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573213289,1.3406,157.43,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727573214179,3.1759,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573214572,3.1759,157.4,157.31,3.11014981]
["bitfinex-derivatives","SOLF0:USTF0",1727573214780,3.1759,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573214981,3.1759,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573215180,3.1759,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573215375,3.1759,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573215580,3.1759,157.4,157.35,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727573217088,3.1759,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573217284,3.176,157.39,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573218684,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573218894,3.1762,157.38,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573219595,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573219893,3.1762,157.38,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573220482,9.77,157.4,157.25,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727573220483,3.1764,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573220683,3.1764,157.37,157.33,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727573223298,3.1761,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573223500,9.77,157.4,157.31,3.13792382]
["bitfinex-derivatives","SOLF0:USTF0",1727573223700,9.77,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573223999,3.1761,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573225895,12.9461,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573226905,12.9458,157.4,157.36,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727573227110,9.77,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573227403,9.77,157.4,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573227905,3.176,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573228102,12.946,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573228898,3.176,157.39,157.35,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727573229090,3.176,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573230205,12.946,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573230409,3.1762,157.38,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573231107,3.1762,157.38,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573231407,3.1762,157.38,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573231906,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573236400,3.1762,157.38,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573238409,9.77,157.38,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573238610,9.77,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573239806,9.77,157.37,157.32,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727573240008,3.1766,157.36,157.32,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727573240702,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573241410,3.1769,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573241615,12.9469,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573241808,9.77,157.35,157.28,6.71124003]
["bitfinex-derivatives","SOLF0:USTF0",1727573242111,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573243016,3.1768,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573246211,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573246417,3.1768,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573248620,3.1768,157.35,157.27,6.73728121]
["bitfinex-derivatives","SOLF0:USTF0",1727573248621,3.1768,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573249210,3.1766,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573249416,9.77,157.37,157.33,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727573250825,12.9464,157.37,157.33,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727573252317,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573252524,3.1766,157.36,157.32,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727573253229,3.1764,157.37,157.33,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727573253432,2.6856,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573253926,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573254125,3.1766,157.36,157.32,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727573257426,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573257616,9.77,157.36,157.3,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727573257816,9.77,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573258023,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573258427,3.1773,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573258731,2.6856,157.38,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573259025,9.77,157.36,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573259923,3.177,157.34,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573261630,2.6856,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573261829,9.77,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573262130,9.77,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573262827,3.1768,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573267334,3.1766,157.36,157.32,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727573267936,3.1766,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573269432,12.9464,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727573269736,9.77,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573270831,3.1766,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573272137,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573272435,3.1768,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573273137,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573274734,3.177,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573277233,3.1772,157.33,157.18,341.18731757]
["bitfinex-derivatives","SOLF0:USTF0",1727573277439,9.77,157.33,157.18,105.84331757]
["bitfinex-derivatives","SOLF0:USTF0",1727573277637,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573278037,12.9476,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573278641,3.1776,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573278843,3.1776,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727573279246,3.1776,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573279436,3.1776,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573280537,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573281542,3.1774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573281743,3.1774,157.32,157.29,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727573282331,3.1774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573282530,3.1774,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727573282730,12.9477,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727573283029,12.9477,157.31,157.27,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727573283944,12.9477,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573284649,12.9477,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727573284848,9.77,157.31,157.24,71.10092581]
["bitfinex-derivatives","SOLF0:USTF0",1727573285149,9.77,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573285748,9.77,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573286431,12.9481,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573287334,12.9481,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727573287538,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727573287843,3.1779,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573288548,12.9476,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573288745,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573289051,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573289239,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573289746,9.77,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573290052,12.9471,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727573290643,3.1772,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573290841,12.9472,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573295243,9.77,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727573295550,9.77,157.32,157.24,67.86577373]
["bitfinex-derivatives","SOLF0:USTF0",1727573295551,9.77,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573295941,9.77,157.31,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573296141,12.9477,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727573296640,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727573298256,3.1775,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573298553,12.9475,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573298854,3.1775,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573299753,3.1775,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573302148,12.9475,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573303458,9.77,157.32,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727573303658,9.77,157.3,157.24,67.86577373]
["bitfinex-derivatives","SOLF0:USTF0",1727573303846,9.77,157.27,157.24,67.86577373]
["bitfinex-derivatives","SOLF0:USTF0",1727573304050,12.9484,157.27,157.24,67.86577373]
["bitfinex-derivatives","SOLF0:USTF0",1727573305653,12.9482,157.28,157.24,71.04477373]
["bitfinex-derivatives","SOLF0:USTF0",1727573305854,9.77,157.29,157.24,77.63577373]
["bitfinex-derivatives","SOLF0:USTF0",1727573306163,12.9482,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727573306360,9.77,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727573306552,9.77,157.29,157.24,67.86577373]
["bitfinex-derivatives","SOLF0:USTF0",1727573307556,3.1782,157.28,157.24,71.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1727573309255,12.9482,157.28,157.24,71.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1727573312556,12.9482,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727573313171,3.1782,157.28,157.24,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727573313366,12.9481,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727573316263,9.77,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727573317464,14.2524,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727573317970,12.9481,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573319469,12.9482,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573319670,12.9482,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727573319864,9.77,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727573320775,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727573326880,3.1784,157.27,157.23,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727573327582,3.1784,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727573329777,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727573330083,12.9483,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573330682,12.9483,157.28,157.24,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727573330878,12.9483,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573331278,3.1781,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573331478,11.0746,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573332284,14.2525,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573332482,11.0746,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573332682,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727573332887,11.0746,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727573334287,3.1781,157.29,157.25,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727573334683,12.9481,157.29,157.25,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727573337688,9.77,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573337891,1.3835,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573338103,9.77,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573338286,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573339297,3.1774,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573339489,12.9474,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573339691,12.9474,157.32,157.28,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727573341496,12.9474,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573341990,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573342196,3.9791,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573342494,13.7491,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573342797,16.926,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573343094,13.7491,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573344091,13.7491,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573344295,3.177,157.34,157.3,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727573346692,16.926,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727573346899,13.7491,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727573347101,13.7491,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573347791,3.1771,157.34,157.3,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727573347997,13.7491,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573348602,3.177,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573349797,3.177,157.34,157.3,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727573350906,3.1772,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573351902,3.1772,157.33,157.3,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727573352296,3.1772,157.33,157.25,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727573352504,3.1772,157.33,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727573352695,3.1772,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573353197,3.1772,157.33,157.29,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727573353490,3.177,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573353889,3.177,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727573355302,19.04,157.44,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573355496,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573356104,3.1769,157.35,157.31,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727573356402,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573356607,3.1767,157.36,157.32,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727573360407,3.1767,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573362407,3.1768,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573363407,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573363607,3.1768,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573363904,9.77,157.35,157.25,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727573364111,9.77,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573364906,3.1773,157.33,157.29,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727573365905,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573366109,3.1774,157.32,157.29,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727573366615,3.1774,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727573366804,3.1776,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727573368614,3.1775,157.32,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727573369016,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573369207,11.1382,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573369507,3.1772,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573370216,3.1772,157.33,157.3,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727573370717,1.3763,157.4,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573370908,11.1463,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573371108,14.27516592,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573371416,11.1463,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573371611,3.1762,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573378925,3.176,157.39,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573381319,1.3763,157.4,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573381528,9.77,157.39,157.26,6.56419398]
["bitfinex-derivatives","SOLF0:USTF0",1727573381722,9.77,157.39,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573382913,3.1764,157.37,157.33,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727573386923,3.1764,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573388537,3.1762,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573388728,3.1762,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573389032,1.3763,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573389332,3.176,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573389526,2.6323,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573389724,1.3402,157.41,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573391033,4.5158,157.41,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573392039,3.1754,157.42,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573392335,2.6379,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573394030,3.1751,157.44,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727573394234,9.77,157.43,157.33,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727573394425,3.11341228,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573394930,3.1758,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573395322,3.11341228,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573397031,3.1758,157.4,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573397237,1.3333,157.43,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573397426,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573398239,3.1757,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573399249,9.77,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573399941,9.77,157.4,157.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1727573400140,9.77,157.4,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573400737,3.1764,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573403752,3.1763,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573404648,3.1766,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573404855,23.47610567,157.43,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573404856,9.77,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573406150,12.9469,157.35,157.31,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727573406355,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573406852,4.43610567,157.43,157.34,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727573406853,3.1763,157.38,157.34,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727573408549,3.176,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573408849,3.176,157.39,157.35,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727573410545,3.1758,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573410750,1.3333,157.43,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573410954,11.1033,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573411655,3.1755,157.42,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573412857,4.5085,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573413057,1.3333,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573413257,11.0251,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573413861,3.1751,157.44,157.4,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727573414155,3.1751,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573414549,3.1756,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573415659,3.1756,157.41,157.37,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727573415855,9.77,157.43,157.37,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727573416059,9.77,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573417255,3.1751,157.44,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573417966,3.1752,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573421956,9.77,157.41,157.31,6.54749356]
["bitfinex-derivatives","SOLF0:USTF0",1727573422163,9.77,157.39,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573422566,3.1764,157.37,157.33,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727573427469,9.77,157.35,157.28,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727573427663,9.77,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573428663,3.1773,157.33,157.3,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727573430171,3.1771,157.34,157.3,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727573432868,3.12735955,157.41,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573433173,2.6816,157.42,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573433371,12.9465,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573433573,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573434978,3.1764,157.37,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573435382,12.9462,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573436373,12.9462,157.38,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727573436674,12.9462,157.38,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573437867,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573442774,2.6816,157.42,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573443079,12.4516,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573443981,3.1758,157.4,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573445082,3.1758,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573445383,3.176,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573445685,9.77,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573446480,2.6816,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573446673,1.3915,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573446879,3.1756,157.41,157.37,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727573447381,3.1758,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727573447687,1.3915,157.42,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573447878,11.1615,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573448274,3.1756,157.41,157.38,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727573448582,1.3915,157.42,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573449485,1.3915,157.42,157.39,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727573450076,3.1752,157.43,157.4,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727573450392,1.2859,157.46,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573450580,1.2859,157.46,157.31,6.55546413]
["bitfinex-derivatives","SOLF0:USTF0",1727573450581,3.14993282,157.51,157.43,12.945]
["bitfinex-derivatives","SOLF0:USTF0",1727573450779,3.1743,157.48,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573451876,3.1743,157.48,157.44,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727573452483,3.1743,157.48,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573452990,3.1744,157.47,157.41,3.13434568]
["bitfinex-derivatives","SOLF0:USTF0",1727573453281,9.77,157.48,157.42,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727573453684,3.1746,157.46,157.42,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727573453979,9.77,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727573454286,3.1744,157.47,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573454680,9.77,157.48,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573454888,11.0559,157.5,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573455195,3.1742,157.48,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573456686,3.174,157.49,157.45,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727573460293,3.174,157.49,157.44,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727573460490,3.1742,157.48,157.44,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727573461288,12.9445,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573461494,9.77,157.49,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573461795,1.2859,157.5,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573462796,4.4597,157.5,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573464698,1.2859,157.5,157.37,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727573465000,9.77,157.49,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573465704,9.77,157.48,157.37,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727573465901,9.77,157.47,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727573466311,3.1747,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727573467004,3.1747,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573467005,15.25,157.47,157.37,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727573467206,15.25,157.45,157.36,83.07619857]
["bitfinex-derivatives","SOLF0:USTF0",1727573467507,1.3733,157.44,157.36,83.07619857]
["bitfinex-derivatives","SOLF0:USTF0",1727573468709,1.3733,157.44,157.36,67.82619857]
["bitfinex-derivatives","SOLF0:USTF0",1727573468905,15.25,157.43,157.36,67.82619857]
["bitfinex-derivatives","SOLF0:USTF0",1727573470098,15.25,157.41,157.36,67.82619857]
["bitfinex-derivatives","SOLF0:USTF0",1727573470410,15.25,157.41,157.31,17.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727573471310,15.25,157.43,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573471913,15.25,157.43,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573472612,3.1756,157.41,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573473914,3.1756,157.41,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727573476016,15.25,157.43,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573476611,3.1759,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573476816,3.1759,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573477815,15.25,157.43,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727573478210,1.3733,157.44,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727573479211,3.1754,157.42,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727573480421,3.1756,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727573481519,3.1758,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727573482523,1.3733,157.44,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573482723,1.3806,157.53,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573482926,17.9086,157.52,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573483230,2.6586,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573483922,2.6586,157.52,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573485228,3.174,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727573486029,3.1742,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727573487528,3.1742,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727573490832,3.1744,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727573491038,3.1744,157.47,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573491434,3.1742,157.48,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573492533,3.1742,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727573493939,3.1742,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727573494641,2.6586,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573495534,3.1736,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573496248,15.582,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573496439,5.832,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573496637,2.6586,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573497144,11.1412,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573497538,3.1737,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727573497941,3.1737,157.51,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573498143,11.1412,157.52,157.37,5.7652906]
["bitfinex-derivatives","SOLF0:USTF0",1727573498451,4.5646,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727573499647,1.3912,157.52,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573500745,1.3912,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727573503246,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727573503646,7.79869219,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727573503845,7.79869219,157.57,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573504344,3.1726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727573505736,4.5593,157.57,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727573506049,4.5593,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727573506748,15.25,157.59,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573507153,18.3954489,157.59,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573507648,18.3954489,157.59,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727573507649,3.1724,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727573512156,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727573515356,15.25,157.61,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573515546,18.48266761,157.61,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573515954,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727573517355,3.1718,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727573518053,4.0886,157.63,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573518054,3.1714,157.62,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573518451,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727573518848,3.1714,157.62,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573519450,3.1714,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727573519952,7.2598,157.63,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727573520257,7.2598,157.63,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727573520758,5.9217,157.63,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727573520957,4.5497,157.63,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727573521148,1.3785,157.63,157.6,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727573522260,4.5497,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727573523456,3.1713,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573524763,3.1713,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727573524958,3.1713,157.62,157.47,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727573524959,4.5497,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573525260,1.3785,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573527760,4.5498,157.63,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727573528058,9.75,157.61,157.47,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727573528259,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573529149,9.75,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573529768,3.172,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727573532067,1.3785,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573532364,1.3785,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573532759,3.1715,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573533167,3.1715,157.62,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727573534862,3.1715,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727573536159,4.5497,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727573543668,4.5497,157.63,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727573547983,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727573548271,11.1285,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573548866,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727573550974,3.1714,157.62,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727573553063,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727573553462,3.1714,157.62,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727573553669,9.75,157.62,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1727573553863,9.75,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573554068,12.9219,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573554274,12.9219,157.6,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727573555578,3.172,157.59,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727573556478,3.1722,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727573556670,3.1722,157.58,157.33,18.77579012]
["bitfinex-derivatives","SOLF0:USTF0",1727573556671,9.75,157.56,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1727573556864,9.75,157.56,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573557073,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573557268,9.75,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573557472,9.75,157.52,157.43,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727573557878,9.75,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573558085,9.75,157.49,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573558379,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573558688,12.924,157.49,157.44,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727573558872,12.924,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573559771,12.924,157.49,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727573560172,3.1742,157.48,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573560373,9.75,157.49,157.44,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727573560978,12.924,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727573562981,12.9238,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727573568087,9.75,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727573569488,12.9242,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727573569681,12.9242,157.48,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573569888,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573570290,12.9246,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573570588,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573570885,9.75,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727573571984,9.75,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727573572883,9.75,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727573574283,9.75,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727573578296,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573578590,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573579780,9.75,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727573581095,3.1738,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727573581291,1.2738,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727573581592,1.2738,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573582391,1.2738,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573583092,1.2738,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573584489,4.4475,157.51,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573584691,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573585493,9.75,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573585693,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573585895,9.75,157.49,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573586095,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573586799,9.75,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727573587195,12.924,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573587492,9.75,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727573587885,9.75,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727573594515,9.75,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727573596316,3.1738,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727573596519,9.75,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727573598914,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573598915,9.75,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727573599113,1.2738,157.51,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573599416,11.0238,157.51,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573599622,11.0238,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573600319,1.2738,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573600518,11.0238,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573600921,14.1975,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573603710,11.0238,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573603917,11.0238,157.51,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573603918,1.2738,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573604416,1.2738,157.51,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727573604617,1.3885,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573604813,68.6,157.57,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573605014,68.6,157.57,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727573605015,9.75,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727573609520,9.75,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727573618029,9.75,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727573620327,4.5229,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727573620528,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573620925,9.75,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727573626136,12.923,157.54,157.46,3.12417656]
["bitfinex-derivatives","SOLF0:USTF0",1727573626335,1.3503,157.56,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573626336,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573627441,9.75,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727573629841,9.75,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727573630141,1.2891,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573630341,1.2891,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573630940,1.2891,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727573642254,1.2891,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727573642748,9.75,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727573642950,9.75,157.5,157.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727573643150,12.9243,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727573643456,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727573643649,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573643650,1.3025,157.5,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573643959,1.3025,157.5,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573644161,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573644551,9.75,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727573645461,9.75,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727573645657,1.3729,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573645853,11.0391,157.53,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573646052,11.0391,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727573646760,9.75,157.51,157.4,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727573646949,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573647762,12.9236,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573648961,12.9236,157.51,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727573650159,9.75,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727573656565,1.3723,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573656763,11.1223,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573657663,14.2958,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727573659672,9.75,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727573659866,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573660568,9.75,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727573660971,2.6493,157.52,157.42,16.33215086]
["bitfinex-derivatives","SOLF0:USTF0",1727573660972,9.75,157.48,157.42,16.33215086]
["bitfinex-derivatives","SOLF0:USTF0",1727573661173,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573661379,9.75,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727573662771,12.9244,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727573663681,9.75,157.46,157.37,4.4810906]
["bitfinex-derivatives","SOLF0:USTF0",1727573663869,9.75,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573664372,12.925,157.44,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727573664972,3.1752,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727573665196,9.75,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727573666881,9.75,157.4,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573667078,9.75,157.38,157.31,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727573667288,9.75,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573667682,12.9262,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573668094,12.9262,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573668095,9.75,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573668600,9.75,157.37,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573668789,9.75,157.36,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573669794,3.1761,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573669997,9.75,157.38,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573670690,9.75,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727573670898,9.75,157.38,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573671096,9.75,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573671791,9.75,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573672702,9.75,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727573673097,9.75,157.36,157.28,67.85387129]
["bitfinex-derivatives","SOLF0:USTF0",1727573673297,9.75,157.36,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573673803,16.18392086,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573674705,12.9266,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573675012,3.1764,157.37,157.33,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727573675210,9.75,157.37,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573676609,9.75,157.37,157.28,67.85387129]
["bitfinex-derivatives","SOLF0:USTF0",1727573676800,9.75,157.37,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573677306,2.6428,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573677503,1.2737,157.38,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573677894,1.2737,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573678097,11.0237,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727573682214,11.0237,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727573682803,11.0237,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573683099,9.75,157.37,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573684813,12.9264,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727573685411,9.75,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727573692119,4.4793,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727573692321,9.75,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727573695610,12.9266,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573695814,9.75,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573699726,12.9268,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573702633,9.75,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727573703428,12.9271,157.34,157.28,67.85387129]
["bitfinex-derivatives","SOLF0:USTF0",1727573703621,12.9271,157.34,157.28,77.60387129]
["bitfinex-derivatives","SOLF0:USTF0",1727573705027,12.9271,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573705923,9.75,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573706329,9.75,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727573709129,5.73820612,157.37,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573709431,9.75,157.35,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573710124,9.75,157.33,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573712037,9.75,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727573717335,12.9272,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727573717540,9.75,157.32,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573718837,9.75,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727573719041,9.75,157.31,157.2,8.39258868]
["bitfinex-derivatives","SOLF0:USTF0",1727573719237,9.75,157.31,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573721038,9.75,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573722937,12.9276,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573723130,12.9276,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727573728046,12.9276,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727573729547,9.75,157.29,157.22,5.67626912]
["bitfinex-derivatives","SOLF0:USTF0",1727573729744,3.1778,157.3,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573729745,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573730351,9.75,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573730537,9.75,157.27,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727573732444,9.75,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727573735344,9.75,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727573735648,9.75,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727573737145,9.75,157.24,157.14,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727573737453,9.75,157.24,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573737949,9.75,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573738142,9.75,157.24,157.14,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727573738338,9.75,157.24,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573739146,9.75,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727573740847,4.5717,157.25,157.15,67.86380232]
["bitfinex-derivatives","SOLF0:USTF0",1727573740848,9.75,157.22,157.15,67.86380232]
["bitfinex-derivatives","SOLF0:USTF0",1727573741151,9.75,157.17,157.15,67.86380232]
["bitfinex-derivatives","SOLF0:USTF0",1727573742349,9.75,157.17,157.16,6.60436108]
["bitfinex-derivatives","SOLF0:USTF0",1727573742951,9.75,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727573743158,9.75,157.17,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573743353,9.75,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727573744947,9.75,157.16,157.1,5.76743157]
["bitfinex-derivatives","SOLF0:USTF0",1727573745152,9.75,157.16,157.1,15.51743157]
["bitfinex-derivatives","SOLF0:USTF0",1727573745353,9.75,157.16,157.01,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727573745551,9.75,157.16,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573745748,9.75,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727573746152,9.75,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727573747648,9.75,157.14,157.08,3.11988006]
["bitfinex-derivatives","SOLF0:USTF0",1727573747958,9.75,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573748148,9.75,157.14,157.03,9.14378504]
["bitfinex-derivatives","SOLF0:USTF0",1727573748351,9.75,157.08,157.03,6.58948504]
["bitfinex-derivatives","SOLF0:USTF0",1727573748550,9.75,157.08,157.03,16.33948504]
["bitfinex-derivatives","SOLF0:USTF0",1727573748751,9.75,157.09,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573749048,7.11716687,157.13,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573749246,2.6573,157.13,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573749456,1.379,157.13,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573749656,9.75,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573749853,9.75,157.13,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573751757,9.75,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727573752364,9.75,157.13,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573752668,9.75,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727573753554,9.75,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727573756260,1.379,157.16,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573756457,9.75,157.15,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573756862,9.75,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727573757260,9.75,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727573759159,9.75,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727573760369,9.75,157.12,156.99,76.89586978]
["bitfinex-derivatives","SOLF0:USTF0",1727573760565,9.75,157.11,157.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573761367,9.75,157.12,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573762460,2.57,157.15,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573762669,9.75,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573762859,2.57,157.15,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573763062,9.75,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573763461,9.75,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727573766067,9.75,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727573767167,3.181,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727573767369,2.57,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573767667,1.3135,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573767971,9.75,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727573769357,1.379,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727573769570,9.75,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727573770471,9.75,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727573772470,4.5597,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727573772655,9.75,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727573773570,9.75,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727573774977,19.08,157.33,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727573775273,9.75,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573775677,9.75,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727573776180,9.75,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727573776379,9.75,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573776577,9.75,157.2,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573777274,9.75,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727573777473,9.75,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573777870,9.75,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727573782776,3.1794,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573782984,9.75,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573783178,12.929,157.24,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573783378,3.1792,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573783580,9.75,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573783774,9.75,157.22,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573783775,9.75,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727573784084,9.75,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727573785581,3.1794,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573785783,9.75,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727573787683,12.9295,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727573787889,9.75,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727573793397,9.75,157.19,157.08,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727573793591,9.75,157.19,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573794193,12.9302,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727573803108,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727573806316,12.9301,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727573808695,12.9301,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727573810907,9.75,157.17,157.08,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727573811096,9.75,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573811808,9.75,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727573812804,12.9306,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727573813005,12.9306,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727573813709,9.75,157.13,156.99,77.49479693]
["bitfinex-derivatives","SOLF0:USTF0",1727573814006,9.75,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573814911,9.75,157.11,157.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573816010,12.9316,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727573820009,12.9319,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727573820210,9.75,157.1,157.02,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727573820524,9.75,157.09,157.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573820719,9.75,157.08,157.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573820909,9.75,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727573824314,12.9323,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727573825519,9.75,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727573825819,9.75,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727573831926,12.9323,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727573832420,9.75,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727573832618,12.9323,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727573833032,9.75,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727573834222,1.3436,157.1,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573834426,1.3436,157.1,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573834725,1.3436,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727573835821,9.75,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727573840122,9.75,157.08,157.01,4.5063706]
["bitfinex-derivatives","SOLF0:USTF0",1727573840322,9.75,157.06,156.99,67.98396084]
["bitfinex-derivatives","SOLF0:USTF0",1727573840622,9.75,157.06,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573841030,9.75,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727573842227,9.75,157.06,156.99,67.98396084]
["bitfinex-derivatives","SOLF0:USTF0",1727573842228,9.75,157.04,156.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727573842536,9.75,157.02,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573842827,9.75,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727573843231,9.75,157.02,156.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727573843232,3.1833,157.03,156.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727573843424,9.75,157.01,156.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727573843626,9.75,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573843839,9.75,157.03,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573844225,9.75,157.02,156.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727573844523,11.0197,157.02,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573845136,11.0197,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727573845630,1.2697,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727573845832,2.6651,157.09,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573846031,9.75,157.04,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573846637,9.75,157.04,157.0,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727573846829,3.1829,157.05,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573847024,12.9329,157.05,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573847224,9.75,157.03,157.0,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727573850439,9.75,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727573853631,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727573853831,9.75,157.05,156.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573855138,9.75,157.05,156.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727573855444,12.9329,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727573855850,9.75,157.05,156.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573856052,9.75,157.05,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573858347,9.75,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727573858852,9.75,157.05,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573859843,9.75,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727573861755,3.1825,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727573861957,9.75,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727573865856,9.75,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727573866556,3.1825,157.07,157.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573866762,9.75,157.07,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573867263,14.2021,157.08,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573868857,14.2021,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727573870360,14.2021,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727573870658,14.2021,157.08,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573871059,14.2021,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727573872160,12.9325,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727573873456,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727573873657,9.75,157.04,156.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573874165,9.75,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727573876062,3.1827,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727573876361,9.75,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727573879963,9.75,157.06,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573880158,3.1825,157.07,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573880462,68.8,157.16,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727573880663,1.3111,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573880864,11.0611,157.15,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573881066,9.75,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573881365,3.1814,157.13,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573881568,9.75,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573882769,3.1813,157.13,157.09,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727573884270,3.1815,157.12,157.09,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727573884472,3.1815,157.12,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573885667,12.9313,157.13,157.09,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727573886068,9.75,157.11,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727573886264,9.75,157.11,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573886471,3.18960461,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573886664,9.75,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573886864,16.04077099,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727573887772,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727573888573,12.9313,157.13,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573888770,12.9313,157.13,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573889174,1.3111,157.15,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573889471,2.5997,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573889472,1.2606,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573889680,1.2606,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727573891277,1.2606,157.16,157.12,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727573891575,11.0106,157.16,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573891878,3.181,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727573892079,9.75,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573892576,3.1813,157.13,157.09,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727573893676,9.75,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727573894680,9.75,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727573894978,3.1819,157.1,157.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573895179,9.75,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727573895573,12.9317,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727573896274,1.3567,157.14,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573896879,1.3567,157.14,157.1,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727573896880,4.5378,157.14,157.1,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727573897072,1.3567,157.14,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573898675,4.5378,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727573900483,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727573901077,12.9312,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727573902775,3.1815,157.12,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573903982,3.1815,157.12,157.09,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727573906679,3.1815,157.12,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573907789,3.1815,157.12,157.09,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727573908989,4.5378,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727573909189,1.3082,157.15,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573909382,1.2606,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573910994,3.1808,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727573913299,2.745,157.19,157.0,3.12668876]
["bitfinex-derivatives","SOLF0:USTF0",1727573913300,2.745,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573913596,13.783,157.19,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573914492,3.1805,157.17,157.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727573917495,1.288,157.19,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573917703,3.1885892,157.21,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573918199,3.1799,157.2,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573918401,3.1799,157.2,157.16,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727573919310,6.3681892,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727573919499,12.9385892,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573919704,3.1885892,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573919902,4.0029,157.24,157.16,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727573920101,3.1083036,157.23,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573920605,3.1795,157.22,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573920805,9.75,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727573921401,4.0029,157.24,157.2,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727573921999,3.1793,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573922299,13.7529,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573923807,3.1792,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573924809,13.7529,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573925004,3.1794,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573925394,9.75,157.22,157.12,67.92842652]
["bitfinex-derivatives","SOLF0:USTF0",1727573925599,3.18,157.19,157.16,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727573925802,9.75,157.2,157.12,67.92842652]
["bitfinex-derivatives","SOLF0:USTF0",1727573926005,9.75,157.18,157.12,67.92842652]
["bitfinex-derivatives","SOLF0:USTF0",1727573926310,9.75,157.18,157.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727573926818,3.1804,157.17,157.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727573931010,3.1804,157.17,157.14,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727573931407,4.0029,157.24,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573931598,9.75,157.21,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573932002,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727573935708,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727573935906,3.1801,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573936108,3.1803,157.18,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573937817,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727573943924,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573944620,3.1805,157.17,157.13,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727573944925,3.1805,157.17,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573945913,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727573946422,3.1808,157.15,157.12,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727573948027,3.1811,157.14,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573948223,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727573950832,3.1809,157.15,157.12,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727573951529,3.1807,157.16,157.12,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727573951727,72.7429,157.24,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573952028,9.75,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573952432,72.7429,157.24,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573952727,9.75,157.22,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573953125,9.75,157.22,157.16,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727573954930,3.1801,157.19,157.16,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727573955233,9.75,157.22,157.17,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727573956034,9.75,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573956224,9.75,157.19,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573956431,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573957932,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727573958134,3.1805,157.17,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573958434,3.1805,157.17,157.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727573959538,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727573960935,9.75,157.21,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573961535,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727573962934,3.18,157.19,157.16,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727573963442,3.1798,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727573964351,3.1793,157.23,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573964539,3.1793,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573964839,3.1793,157.23,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573965640,3.1793,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573965829,78.49,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573966031,81.72909673,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573966740,3.1789,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573968043,3.179,157.24,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573971950,3.179,157.24,157.2,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727573975843,1.3199,157.3,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573976053,11.0699,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573976555,9.75,157.29,157.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727573976757,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573977355,11.93695628,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573977855,15.11565628,157.26,157.23,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727573978859,3.1787,157.26,157.23,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727573979365,3.1787,157.26,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573979672,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727573979872,3.1787,157.26,157.23,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727573981087,13.25685628,157.3,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573981369,13.25685628,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573981575,9.75,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573981878,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573982574,3.1787,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573983680,3.1788,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573987063,3.179,157.24,157.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727573987268,3.179,157.24,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573988073,3.1788,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573988771,9.75,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573989175,1.3199,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573989678,3.1782,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573990278,1.3199,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573990479,11.0699,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573991276,3.1782,157.28,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573992478,3.1784,157.27,157.24,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727573994879,3.1783,157.28,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573995683,3.1783,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727573998183,3.1784,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574000487,3.1786,157.26,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574000690,9.75,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574000984,3.1785,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574001684,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574002189,3.179,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727574002386,3.179,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574003183,3.179,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574003589,3.1787,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574004792,3.1784,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574005087,3.1784,157.28,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574005889,3.1784,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574011002,9.75,157.29,157.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727574011289,9.75,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574011592,3.1785,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574012290,3.1786,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727574012594,3.1786,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574013599,3.1786,157.26,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574019595,3.1785,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574019794,3.1785,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574020502,3.1783,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574022103,3.1784,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574022598,9.75,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574022905,3.1787,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574024401,9.75,157.25,157.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727574024604,9.75,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574024807,3.1794,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574025803,3.1793,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574032413,3.1794,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574032907,3.1794,157.22,157.18,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727574034611,9.75,157.22,157.13,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727574034908,9.75,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574036013,9.75,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574036514,3.1801,157.19,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574039215,3.1801,157.19,157.15,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727574045926,3.1803,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727574046227,3.1803,157.18,157.14,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727574047826,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727574049325,3.1803,157.18,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574050023,3.1801,157.19,157.15,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727574050422,9.75,157.2,157.15,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727574051917,3.1803,157.18,157.15,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727574053026,9.75,157.18,157.11,67.93354217]
["bitfinex-derivatives","SOLF0:USTF0",1727574053217,9.75,157.18,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574053423,3.1807,157.16,157.12,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727574055533,9.75,157.18,157.12,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727574056423,3.1808,157.16,157.12,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727574060126,1.2807,157.19,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574062643,3.1804,157.18,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574064242,2.6432,157.23,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574064440,12.3932,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574064735,2.6432,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574064943,12.3932,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574065437,3.1799,157.2,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574067241,12.3932,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574067242,3.1797,157.21,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574068545,3.1795,157.22,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574068746,1.2787,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574069546,3.1793,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574072350,11.0287,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574072554,9.75,157.22,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574072741,9.75,157.22,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574073251,3.1797,157.21,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574081161,3.1799,157.2,157.16,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727574083451,3.18,157.19,157.16,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727574084453,3.1799,157.2,157.17,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727574084653,9.75,157.22,157.17,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727574084859,1.2787,157.25,157.17,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727574085061,3.1796,157.21,157.17,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727574088161,3.1795,157.22,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574088550,9.75,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574089856,3.1793,157.23,157.19,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727574090560,1.2787,157.25,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574090859,11.074,157.27,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574091752,3.1789,157.25,157.21,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727574095757,3.1789,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574096763,3.179,157.24,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574097058,11.074,157.27,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574097966,11.96657375,157.26,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574098261,3.1789,157.25,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574099368,9.75,157.25,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574100362,3.1791,157.24,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574107767,3.1791,157.24,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574107977,3.1789,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574108369,3.1787,157.26,157.22,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727574108670,3.1787,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574108870,3.1787,157.26,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574111784,2.6483,157.31,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574112085,2.6483,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574112787,3.1778,157.3,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574113880,3.1778,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727574114084,3.178,157.29,157.25,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727574114478,3.178,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574114982,3.1779,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574116380,3.1779,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574117381,3.178,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574121695,3.1779,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574124103,3.178,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574126010,9.75,157.28,157.17,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727574126308,9.75,157.26,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574127197,3.179,157.24,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574127389,9.75,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574127802,3.1788,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574129799,3.1787,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574129999,1.3374,157.3,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574130203,12.99156526,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574130405,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574131804,3.1787,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574133208,3.1784,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574133505,1.3374,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574133693,1.3374,157.3,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574134799,3.1781,157.29,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574135394,3.1781,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574136098,3.1782,157.28,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574136313,9.75,157.29,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574136706,3.1785,157.27,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574139403,3.1785,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574140401,3.1786,157.26,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574140806,3.1786,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727574141001,3.1786,157.26,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574142510,3.1786,157.26,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574143109,3.1785,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574145209,1.3374,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574146308,1.3374,157.3,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574147912,3.1783,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574149607,9.75,157.28,157.17,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727574149911,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574150302,9.75,157.27,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574150910,9.75,157.26,157.21,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727574151502,9.75,157.26,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574151703,9.75,157.22,157.12,67.93595416]
["bitfinex-derivatives","SOLF0:USTF0",1727574151903,9.75,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574152703,3.1804,157.17,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574153108,1.2586,157.23,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574153410,3.1798,157.2,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574154598,3.1798,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727574154800,3.1798,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574157614,3.18,157.19,157.15,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727574164119,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727574164323,3.1803,157.18,157.15,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727574166524,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727574166722,3.1803,157.18,157.14,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727574167022,1.3477,157.24,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574167324,11.0977,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574167516,3.1796,157.22,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574167717,11.0977,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574167920,9.75,157.23,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574168514,9.75,157.21,157.16,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727574168916,3.18,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574170826,3.18,157.2,157.16,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727574171525,1.3477,157.24,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574171727,9.75,157.23,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574172819,3.1795,157.22,157.18,12.9301]
["bitfinex-derivatives","SOLF0:USTF0",1727574173829,3.1795,157.22,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574175730,3.1796,157.21,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574176332,2.6824,157.25,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574176532,2.6824,157.25,157.12,67.93595416]
["bitfinex-derivatives","SOLF0:USTF0",1727574176533,12.4324,157.25,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574179828,3.1794,157.23,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574180140,9.75,157.23,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727574180435,3.1797,157.21,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574181029,3.1797,157.21,157.17,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727574181440,3.1797,157.21,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574182837,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727574183638,3.1797,157.21,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574185139,1.3597,157.25,157.2,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727574185335,9.75,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574187639,3.179,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574187844,1.2956,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574188030,1.2956,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574188943,4.4738,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574189454,3.1782,157.28,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574191744,3.178,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574194044,1.2658,157.34,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574194244,1.3276,157.35,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574194639,11.0776,157.35,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574195235,1.3184,157.36,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574195447,1.2604,157.42,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574195654,3.1766,157.37,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574195942,3.1766,157.37,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574196849,3.1762,157.38,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574197742,9.75,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574200446,3.1767,157.36,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574200646,3.1767,157.36,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574201351,3.1764,157.37,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574202940,12.332,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574203137,12.332,157.42,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574203748,3.1761,157.39,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574204545,2.582,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574204546,1.3216,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574204745,1.3216,157.42,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574205849,3.1756,157.41,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574207154,3.17693457,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574207449,3.17693457,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574207657,3.1753,157.43,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574208157,11.88558624,157.43,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574208651,3.175,157.44,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574210953,9.46866737,157.56,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574211255,9.46866737,157.56,157.37,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727574211256,2.7441,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574211551,9.75,157.5,157.37,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727574211751,9.75,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574212149,3.1744,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574214054,3.1744,157.47,157.37,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727574214055,9.75,157.54,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574214357,11.0939,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574214751,3.1734,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574219857,3.1736,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574225064,3.1734,157.52,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574227755,1.3439,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574227756,3.1736,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574227963,3.1736,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574230662,3.1739,157.5,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727574230861,3.1739,157.5,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574235158,3.1736,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574235362,3.1736,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727574235363,3.1736,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574235665,3.1734,157.52,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574235867,3.1734,157.52,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574239360,3.1736,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574240678,3.1738,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727574240883,3.1738,157.5,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574242185,3.174,157.49,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574243788,9.75,157.52,157.43,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727574243975,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574244782,3.1742,157.48,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574248293,9.75,157.5,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727574248493,9.75,157.5,157.37,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727574248797,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574249198,11.0314,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574249887,3.1751,157.44,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574251993,1.2814,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574252195,1.2814,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574252498,3.1745,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574253499,4.4556,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574254598,4.4556,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574260106,4.4556,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574261607,3.1744,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574264814,3.1746,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574267017,3.1749,157.45,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574279628,11.9721498,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574279920,11.9721498,157.47,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574280226,15.1465498,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574282228,15.1465498,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574283320,3.1744,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574287936,3.1742,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574288134,3.1742,157.48,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574288539,3.174,157.49,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574297146,9.75,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574298031,3.1742,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574298437,3.1742,157.48,157.44,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727574298639,3.1746,157.47,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574299443,3.1746,157.47,157.43,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727574301942,3.1746,157.46,157.43,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727574302444,3.1746,157.46,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574302643,11.9721498,157.52,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574302849,11.9721498,157.52,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574304239,11.9721498,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727574304440,11.9721498,157.52,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574305038,3.1732,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574305438,15.1451498,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574306536,11.9721498,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574307239,11.9721498,157.54,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574307439,3.1172254,157.67,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574307642,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574308036,3.1717,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574308239,3.1717,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574309035,3.1713,157.63,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727574309236,4.0249,157.65,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574309451,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574309949,3.1714,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574310549,9.75,157.59,157.46,69.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727574310743,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574310944,9.75,157.59,157.46,69.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727574310945,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574311243,3.1718,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574311447,3.1718,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574311848,3.1716,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574313158,3.1716,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574313344,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574313655,3.1714,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574315747,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727574315951,9.75,157.62,157.46,69.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727574316157,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574316955,3.1718,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574317655,3.1718,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574317858,3.172,157.59,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727574318058,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574319349,3.1721,157.58,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574320457,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574321258,3.1721,157.58,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574321457,9.75,157.61,157.46,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727574321658,3.1727,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574322954,3.1727,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574323147,9.75,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574323461,9.75,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574323857,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574327563,3.172,157.59,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574328554,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574329359,11.38395223,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574329559,9.75,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574329959,3.1717,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574331561,3.1714,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574331754,3.1714,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574331962,1.3806,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574332157,1.3806,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574333866,4.5514,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574335571,4.5514,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574337166,11.1306,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574337361,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574337868,3.1715,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574339372,9.75,157.62,157.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727574339559,2.6546,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574339875,12.4046,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574340764,3.1714,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574346277,3.1717,157.6,157.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727574346477,3.1717,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574347377,3.1716,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574348180,3.1716,157.61,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574348667,3.1714,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574348867,2.6546,157.64,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574349369,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574351381,1.3806,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574351974,4.5514,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574353270,3.171,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574353484,3.171,157.64,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574354279,2.6324,157.7,157.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727574354479,2.6324,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574354686,2.6324,157.7,157.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727574354875,3.1702,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574355084,12.3824,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574356296,12.3824,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574357193,12.9202,157.68,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727574357493,9.75,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574358787,3.1703,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574359387,3.1709,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574359984,3.1711,157.63,157.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727574360191,9.75,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574360382,9.75,157.62,157.54,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727574360582,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574360796,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574361595,3.1714,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574361796,1.2932,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574361994,1.2932,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574362188,12.3014,157.69,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574362890,3.1706,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574364284,12.3014,157.69,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574364592,2.5514,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574365188,3.1703,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574366897,3.1703,157.68,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574368402,15.4714,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574369094,4.463,157.7,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574370809,3.1699,157.69,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574371102,3.1699,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574374502,3.1699,157.69,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574374704,9.75,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574374705,2.5917,157.74,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574375007,9.75,157.73,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574375405,3.1695,157.72,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574375600,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574375905,2.5917,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574376095,3.1693,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574376298,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574376599,3.17,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574377400,3.1703,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727574377603,9.75,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574377996,3.1703,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574378205,3.1703,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727574378503,3.1703,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574380307,3.1703,157.67,157.62,18.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727574380707,15.22,157.69,157.52,18.41813902]
["bitfinex-derivatives","SOLF0:USTF0",1727574380902,3.953,157.68,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574381410,3.1030792,157.67,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574381601,3.953,157.68,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574381906,3.1713,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727574382902,3.17255822,157.66,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574383103,15.22,157.67,157.56,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574383407,15.22,157.65,157.54,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727574383601,15.22,157.63,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574383808,1.2836,157.62,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574384308,3.1721,157.59,157.54,18.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727574384713,3.1722,157.58,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574385608,17.8807,157.61,157.52,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574386405,3.1724,157.57,157.52,18.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727574390108,3.172,157.59,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574390912,3.1718,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727574392815,4.4534,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727574393019,4.4534,157.61,157.55,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574393216,18.46685091,157.65,157.55,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574393422,19.71975091,157.65,157.55,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574394422,3.1715,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727574395922,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727574396417,15.22,157.63,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574397120,3.1719,157.6,157.54,18.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727574398022,3.172,157.59,157.54,18.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727574398225,15.22,157.63,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727574398416,3.1722,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727574398615,15.22,157.61,157.52,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574399015,3.1719,157.6,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574400026,3.1719,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727574404235,4.49975091,157.65,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574404432,19.71975091,157.65,157.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574404634,19.71975091,157.65,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727574404833,3.1715,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727574408336,12.9215,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574410232,9.75,157.61,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727574410435,9.75,157.6,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727574410630,1.2529,157.65,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727574410831,1.2529,157.65,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574411035,9.75,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574411233,3.1713,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574412035,3.1713,157.63,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727574414148,3.171,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574414354,3.171,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727574414649,4.4237,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727574414834,3.1708,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727574420549,3.171,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727574420739,16.5369,157.67,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574420944,19.78218783,157.67,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574421444,15.23,157.65,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574421957,3.1715,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727574422456,15.23,157.65,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727574422653,15.23,157.65,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574422851,15.23,157.63,157.53,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727574423057,1.2669,157.62,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574423242,3.1722,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727574423651,16.6167,157.61,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727574424951,3.1724,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727574425444,1.3867,157.61,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574425850,1.2669,157.62,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574426053,3.1718,157.6,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574426257,1.2587,157.64,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574427755,3.1714,157.62,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574428358,3.1714,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727574428960,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727574429260,71.219,157.66,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574429453,71.219,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727574429650,3.1711,157.64,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574431053,3.1711,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727574431550,1.2923,157.66,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574431949,16.6041,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574432153,3.1703,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727574432952,17.9548,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574432953,2.7248,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574434860,3.1699,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727574436254,15.23,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574437359,15.23,157.77,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574437557,18.33319951,157.77,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727574437759,3.1693,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727574439255,3.1693,157.73,157.68,18.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727574441064,3.1693,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727574444965,3.1693,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727574446274,3.1693,157.72,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574446457,3.10319951,157.77,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574446656,6.10269807,157.82,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574446956,7.39189807,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574447157,3.1679,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574447764,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574448171,7.39189807,157.82,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574448468,22.61189807,157.82,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574448664,3.1683,157.78,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727574448868,22.61189807,157.82,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574449376,22.61189807,157.82,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727574450170,22.61189807,157.82,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574450568,3.1687,157.76,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574451257,3.1687,157.75,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574451463,3.1687,157.75,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727574452174,3.1689,157.74,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574452763,3.1691,157.73,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574453273,41.68189807,157.82,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574453475,3.1691,157.74,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574454074,3.1691,157.73,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574454276,15.22,157.76,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574454468,15.22,157.78,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574455276,3.1693,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727574455981,3.1694,157.72,157.68,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727574456973,1.3541,157.76,157.68,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727574457776,3.1695,157.72,157.68,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727574457979,1.3541,157.76,157.68,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727574458579,1.3541,157.76,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727574459268,3.1693,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727574460477,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727574461985,6.10269807,157.82,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574462279,3.8863,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727574463481,3.8863,157.81,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727574464078,3.1687,157.76,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727574464483,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727574464688,3.1684,157.77,157.73,18.389]
["bitfinex-derivatives","SOLF0:USTF0",1727574465273,3.1685,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727574465784,3.1685,157.76,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727574466374,3.1688,157.75,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727574468284,3.1689,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574468789,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727574468976,3.8863,157.81,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574469182,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574469382,3.1689,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727574469590,3.1689,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574470096,3.1689,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727574470282,3.1689,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574472380,3.1689,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727574472587,3.1689,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574472883,3.1689,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727574473094,3.1692,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574473683,3.1694,157.72,157.65,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727574473991,12.93121064,157.76,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574474196,1.2835,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574474398,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727574474596,3.1695,157.72,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574474994,3.1695,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574476691,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727574476892,3.1695,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574480010,3.1698,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574480711,9.75,157.72,157.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727574481002,9.75,157.71,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574481206,3.1705,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574481811,23.0335,157.75,157.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727574482005,9.75,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574482211,3.1695,157.72,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574482513,13.7135,157.75,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574482806,3.1693,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574487314,3.1693,157.73,157.65,3.10824075]
["bitfinex-derivatives","SOLF0:USTF0",1727574487315,19.36921935,157.84,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574487509,1.3088,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574487710,3.1685,157.76,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574488113,3.1685,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727574488519,3.1685,157.76,157.66,4.58304672]
["bitfinex-derivatives","SOLF0:USTF0",1727574488520,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574488910,11.0588,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574489215,3.1687,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727574489411,3.1687,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574489720,11.0588,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574490119,3.1687,157.75,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574493629,3.169,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727574493926,3.169,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574495213,9.75,157.78,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727574495420,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574496227,3.1689,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574496921,3.1693,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574497122,12.96418641,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574498923,3.1693,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574501429,11.43473509,157.76,157.66,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727574501626,3.1699,157.7,157.66,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727574501932,3.1699,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574502225,3.17,157.69,157.66,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727574502433,3.17,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574504340,3.1698,157.7,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574504532,3.1698,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574506534,3.1698,157.7,157.66,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727574506738,9.75,157.75,157.65,6.31687941]
["bitfinex-derivatives","SOLF0:USTF0",1727574506944,13.7314,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574507436,3.1697,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574511139,3.1696,157.71,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574511340,3.1696,157.71,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574512442,1.3367,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574512635,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574512840,1.3118,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574513038,3.1689,157.75,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574514456,3.1691,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574515539,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574516039,3.1699,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727574516233,9.75,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574516939,3.1695,157.71,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574519346,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727574519534,3.17,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574524549,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574525347,11.1315,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574525845,3.1699,157.69,157.64,56.67847547]
["bitfinex-derivatives","SOLF0:USTF0",1727574526848,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727574527150,1.3815,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574527349,1.3815,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574528954,3.1693,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574530558,3.1698,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727574530858,3.1698,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574532744,3.1696,157.71,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574536658,1.3815,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574536659,3.1697,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574537758,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727574537960,3.1699,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574540359,3.1699,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727574540360,3.1707,157.66,157.64,56.67847547]
["bitfinex-derivatives","SOLF0:USTF0",1727574540562,3.1707,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574541450,3.1704,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574541649,3.1704,157.67,157.64,56.67847547]
["bitfinex-derivatives","SOLF0:USTF0",1727574541650,1.2878,157.72,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574541861,1.2878,157.72,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574542063,3.1697,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574542864,3.1701,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574543761,3.1701,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727574544056,1.3815,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574544264,1.3815,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574544568,3.1698,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574545364,3.1698,157.7,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574546661,1.3815,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574546966,1.3815,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574547463,3.1696,157.71,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574548362,1.3815,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574550755,3.1697,157.71,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574551162,1.3815,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574552569,1.3815,157.73,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574553178,3.1692,157.73,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574553469,1.2588,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574553770,1.2868,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574554161,3.1687,157.75,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574554766,3.1687,157.75,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574555868,3.1689,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574556871,3.1693,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727574557070,3.1693,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574559770,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574560072,9.75,157.75,157.66,6.58035244]
["bitfinex-derivatives","SOLF0:USTF0",1727574560272,1.2575,157.74,157.66,6.58035244]
["bitfinex-derivatives","SOLF0:USTF0",1727574560473,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574560871,3.1699,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574564482,11.0021,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574564987,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574565281,3.1703,157.67,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574570383,22.27432129,157.85,157.66,12.9632803]
["bitfinex-derivatives","SOLF0:USTF0",1727574570688,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574570879,3.1689,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574583487,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727574583686,3.1695,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574583886,9.75,157.78,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574584096,3.1693,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574584486,9.75,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574584980,11.4417739,157.79,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574585283,21.1917739,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574586894,3.1689,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574594895,3.1688,157.75,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574596297,3.1689,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574600501,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727574600702,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574601098,9.75,157.79,157.65,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727574601099,9.75,157.78,157.67,3.24145483]
["bitfinex-derivatives","SOLF0:USTF0",1727574601300,9.75,157.76,157.65,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727574601503,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574602809,3.1693,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574603608,3.1692,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574603806,11.43216804,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574604000,21.18216804,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574604205,3.1689,157.75,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574604410,21.18216804,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574604720,3.1689,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574605416,11.43216804,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574605713,11.43216804,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574605919,13.6575,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574606712,3.1686,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727574607018,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574607419,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574608116,3.1681,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574609217,3.9075,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574609424,13.6575,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574609716,3.1685,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574611109,11.0513,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574611814,3.1685,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574612211,9.75,157.78,157.69,56.6612084]
["bitfinex-derivatives","SOLF0:USTF0",1727574612423,9.75,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574612618,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574613024,3.1687,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574613325,1.3013,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574613620,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574615718,9.75,157.79,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727574615914,9.75,157.78,157.69,59.84982468]
["bitfinex-derivatives","SOLF0:USTF0",1727574616124,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574616611,1.3013,157.8,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574616812,1.3013,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574617019,11.0513,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574617221,3.1685,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574617427,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574617825,3.1685,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574618933,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574621926,6.10269807,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574622138,6.10269807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574622426,3.1677,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574622623,6.10269807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574623018,9.27019807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574623220,6.10269807,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574624530,6.10269807,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574624731,15.85269807,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574625522,3.1679,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574626832,3.1676,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574627924,3.1677,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574629624,3.1676,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574631333,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574632235,3.1679,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727574632534,3.1679,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574633338,3.1677,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574634837,3.1675,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574635936,9.27009807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574637539,3.1676,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574638239,3.1677,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727574638439,3.1677,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574639026,3.1679,157.79,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574639227,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574639528,3.168,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574640141,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574640142,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574641340,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727574641537,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574649748,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727574649949,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574651051,9.75,157.81,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574651249,11.1244,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574652048,1.3744,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574652249,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574653046,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727574654955,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574656260,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727574656754,3.1686,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574657958,11.1244,157.8,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727574658754,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727574662559,3.1684,157.77,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574664158,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574666572,4.5421,157.8,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727574666759,3.1677,157.8,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727574667065,3.1677,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574668864,3.1677,157.8,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727574670563,6.10269807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574671572,9.27009807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574672374,9.27009807,157.82,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574672375,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727574672676,6.10269807,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574672862,3.1677,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574673264,6.10269807,157.82,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574673477,6.10269807,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574673988,3.168,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574674384,7.43119807,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574674886,3.1679,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574675085,3.1679,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574677984,7.43119807,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574678181,3.1679,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574679183,3.1679,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574680490,3.1683,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574681290,9.75,157.81,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574681479,9.75,157.8,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574681683,11.0856,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574682685,11.0856,157.8,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727574683584,3.1683,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574685788,1.3356,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574686887,4.5034,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574687197,6.10269807,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574687392,6.10269807,157.82,157.79,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727574688296,6.10269807,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574690492,1.46785389,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574690697,3.13026982,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574690996,3.13026982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574691396,6.29696982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574692598,3.1667,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574692899,3.13026982,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574692900,3.1671,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574695196,3.1674,157.82,157.71,6.56356326]
["bitfinex-derivatives","SOLF0:USTF0",1727574695397,3.1674,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574696302,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574696504,1.2623,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574696701,3.1683,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574696904,3.1683,157.78,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574698598,3.1681,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574698803,3.1681,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574699207,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574699395,3.1678,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574699999,4.4298,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574700396,1.2561,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574700591,3.1673,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574701206,3.1673,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574703501,3.1673,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574703705,9.75,157.84,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574703906,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574704295,3.1679,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574706008,3.1679,157.8,157.76,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727574706204,3.168,157.79,157.76,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727574706507,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574708008,3.1679,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574708212,3.1679,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574710206,9.75,157.8,157.7,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727574710412,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574710606,11.0521,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574710910,11.0521,157.79,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727574712814,3.1685,157.77,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727574717709,3.1686,157.76,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727574718025,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574719510,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574720019,3.1688,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727574720207,3.1688,157.75,157.69,56.6612084]
["bitfinex-derivatives","SOLF0:USTF0",1727574720208,9.75,157.75,157.69,56.6612084]
["bitfinex-derivatives","SOLF0:USTF0",1727574720518,9.75,157.74,157.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727574720826,1.284,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574721623,3.1695,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574722925,3.1695,157.71,157.63,4.60317745]
["bitfinex-derivatives","SOLF0:USTF0",1727574723227,3.1695,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574723423,1.284,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574723722,1.284,157.73,157.63,4.60317745]
["bitfinex-derivatives","SOLF0:USTF0",1727574723723,9.75,157.72,157.63,4.60317745]
["bitfinex-derivatives","SOLF0:USTF0",1727574723923,1.284,157.73,157.63,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727574724219,9.75,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574724423,9.75,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574724825,9.75,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574725723,9.75,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574726024,12.9197,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727574726516,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727574726718,2.6357,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574727122,5.8049,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574727623,1.284,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727574727927,9.75,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574728229,12.9182,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727574729022,12.9182,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574729917,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574731329,12.9182,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574731934,12.9182,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727574732125,3.1683,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574735526,3.1685,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574736034,9.75,157.77,157.63,4.50104924]
["bitfinex-derivatives","SOLF0:USTF0",1727574736327,9.75,157.76,157.63,4.50104924]
["bitfinex-derivatives","SOLF0:USTF0",1727574736526,1.3806,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574736726,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574737024,11.1306,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574737240,3.169,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574739225,11.41734628,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574739428,11.41734628,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574739733,12.4535,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574739734,3.1685,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574740032,2.7035,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574740232,1.3897,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574741821,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574742030,9.75,157.8,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727574742031,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574742626,3.1685,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574745035,1.3897,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574745234,1.3897,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574745429,3.1679,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574746038,1.3897,157.81,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727574746039,3.1682,157.78,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727574746235,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574747347,1.3897,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574747532,1.3897,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574748747,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574749036,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574749238,2.6176,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574749440,3.1671,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574750234,6.29686982,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574750533,12.88026982,157.86,157.72,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727574750734,12.88026982,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574751140,3.1671,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574751744,3.1668,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574751948,3.13026982,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574752838,3.1669,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574756543,3.13026982,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574756544,3.1669,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574757143,12.88026982,157.86,157.72,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727574757350,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574757752,3.1675,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574761041,3.1675,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574761349,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574762141,9.75,157.85,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727574762142,3.1673,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727574762541,3.1673,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574764350,1.2969,157.84,157.73,3.21454384]
["bitfinex-derivatives","SOLF0:USTF0",1727574764551,3.1677,157.8,157.73,3.21454384]
["bitfinex-derivatives","SOLF0:USTF0",1727574764847,11.0469,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574765441,1.2969,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574765648,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574766839,3.1674,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574769453,1.2969,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574769648,3.13026982,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574769953,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574771247,3.13026982,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574771456,3.13026982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574772852,6.29686982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574777758,3.13026982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574779854,6.29676982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574780163,6.29676982,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574780860,3.13026982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574782059,6.29686982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574782559,3.13026982,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574783353,3.13026982,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574784162,6.07825879,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574784352,6.07825879,157.87,157.83,3.23864776]
["bitfinex-derivatives","SOLF0:USTF0",1727574784560,6.07825879,157.87,157.8,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727574784752,6.07825879,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574785267,9.24455879,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574786163,6.07825879,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574786862,6.07825879,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574787059,6.07825879,157.87,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727574787764,6.07825879,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727574787966,6.07825879,157.87,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574788161,6.07825879,157.87,157.79,56.6231744]
["bitfinex-derivatives","SOLF0:USTF0",1727574788358,6.07825879,157.87,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574789264,6.07825879,157.87,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727574793368,6.07825879,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727574793566,6.07825879,157.87,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727574795470,2.89388781,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727574797771,2.89388781,157.88,157.87,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727574804179,10.02253217,157.92,157.87,203.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574804180,6.85713217,157.92,157.87,203.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574804380,0.19404719,157.94,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574804679,4.39689124,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727574804885,4.34272046,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574805070,4.34272046,157.96,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574805267,4.34272046,157.96,157.95,16.08496753]
["bitfinex-derivatives","SOLF0:USTF0",1727574805678,4.34272046,157.96,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727574806177,2.72784737,158.02,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727574806674,2.72784737,158.02,157.87,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727574806881,2.72784737,158.02,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574807180,10.10719549,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574807373,6.94329549,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574807773,6.94329549,157.99,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727574808279,6.94329549,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727574808482,6.94329549,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574808681,10.10719549,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574809083,6.94329549,157.99,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727574809770,6.94329549,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574810275,6.94329549,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727574810475,10.10739549,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574813279,6.94329549,157.99,157.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727574813474,6.94329549,157.99,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574814676,9.46710812,157.97,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574816287,6.30260812,157.97,157.86,3.1286883]
["bitfinex-derivatives","SOLF0:USTF0",1727574816488,8.97190812,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574817486,8.97190812,157.97,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574818903,3.1648,157.95,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574819695,3.1648,157.95,157.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727574819992,18.72190812,157.97,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574820397,3.1651,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574822204,18.72190812,157.97,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727574822399,18.72190812,157.97,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574824004,3.1653,157.92,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574826598,9.75,157.94,157.85,3.16868348]
["bitfinex-derivatives","SOLF0:USTF0",1727574826803,9.75,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574827511,3.1657,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574828525,3.1657,157.9,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574831117,3.1657,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727574831317,3.166,157.89,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574840635,3.1661,157.88,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574842528,3.1659,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574842936,2.6202,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574843540,3.1658,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574844937,2.6202,157.91,157.82,3.16856768]
["bitfinex-derivatives","SOLF0:USTF0",1727574845137,9.75,157.9,157.79,56.6231744]
["bitfinex-derivatives","SOLF0:USTF0",1727574845338,9.75,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574845643,9.75,157.9,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727574845937,9.75,157.9,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727574846825,9.75,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574847941,9.75,157.9,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727574848547,3.1663,157.88,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727574848736,2.6202,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574848942,2.6202,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574849247,5.7857,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574854942,2.6202,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574855543,3.1653,157.92,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574856637,3.1655,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727574857039,3.1657,157.9,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574857243,9.75,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574857544,9.75,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574857744,3.166,157.89,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574859039,3.1658,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574859246,9.75,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574859440,9.75,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727574859642,9.75,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574859948,3.1658,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574860449,3.1658,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574861036,3.1656,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574863748,3.1654,157.92,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574864647,4.026,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727574864941,2.6759,157.96,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574865344,3.1647,157.95,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574866247,3.1647,157.95,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574869651,3.1649,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574870149,2.6759,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574870455,3.1648,157.95,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574872957,5.8405,157.96,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574879455,5.8405,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574879652,3.1648,157.95,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574879857,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727574880056,3.1648,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574881155,5.8405,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574884660,5.8405,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574884661,3.1647,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574888960,3.1647,157.95,157.92,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727574894672,3.1647,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574895375,3.1649,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727574895574,3.1649,157.94,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574896773,3.1649,157.94,157.91,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727574902583,6.30260812,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574902584,3.1647,157.95,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574902781,6.30260812,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574903174,3.1646,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574904070,3.1646,157.96,157.93,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727574904269,6.30260812,157.97,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574907083,6.30260812,157.97,157.87,79.23438074]
["bitfinex-derivatives","SOLF0:USTF0",1727574907293,9.75,157.96,157.87,79.23438074]
["bitfinex-derivatives","SOLF0:USTF0",1727574907580,3.1649,157.95,157.91,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727574908377,3.1649,157.94,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574908579,9.75,157.96,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574909285,3.1648,157.95,157.91,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727574910679,4.4844,157.96,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574910979,6.30260812,157.97,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574911784,6.30260812,157.97,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727574922602,6.30260812,157.97,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727574923195,6.30260812,157.97,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727574923586,6.30260812,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574923787,9.46700812,157.97,157.93,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1727574923991,16.05260812,157.97,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574924187,16.05260812,157.97,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727574924188,12.9148,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727574925189,3.1649,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727574925386,9.75,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574926190,9.75,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727574926896,12.915,157.94,157.9,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727574927402,14.2824,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727574930895,1.3676,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727574932897,12.3669,157.96,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574933900,12.3669,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727574936609,2.6169,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727574938712,2.6169,157.96,157.87,79.23438074]
["bitfinex-derivatives","SOLF0:USTF0",1727574938713,15.5315,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727574939005,12.3669,157.96,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574940007,12.3669,157.96,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574940303,15.5316,157.96,157.87,79.23438074]
["bitfinex-derivatives","SOLF0:USTF0",1727574940602,9.75,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574941307,3.1651,157.93,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727574941512,9.75,157.94,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727574942010,12.915,157.94,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727574943204,12.915,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727574944105,12.915,157.94,157.9,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727574944298,12.915,157.94,157.87,79.23438074]
["bitfinex-derivatives","SOLF0:USTF0",1727574944299,3.1648,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574945108,5.7815,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574945315,2.6169,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574950815,5.7814,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574954017,15.5314,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574956319,2.6169,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574959723,6.30260812,157.97,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574960533,6.30260812,157.97,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574961131,6.30260812,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727574961332,6.30260812,157.97,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727574961533,6.30260812,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727574961719,6.30260812,157.97,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574962218,6.30260812,157.97,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574963425,6.30260812,157.97,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727574972342,3.46987544,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727574972644,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727574975739,3.46987544,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727574975940,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727574983345,3.46987544,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727574983651,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727574983952,3.46987544,157.98,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574984347,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727574985752,3.46987544,157.98,157.92,6.52937581]
["bitfinex-derivatives","SOLF0:USTF0",1727574986055,3.46987544,157.98,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574986254,3.46987544,157.98,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727574986646,6.63397544,157.98,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727574986848,6.63397544,157.98,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574989249,3.46987544,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727574989449,3.46987544,157.98,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574990852,3.46987544,157.98,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727574991056,3.46987544,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727574991258,3.46987544,157.98,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727574995861,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727575004768,3.46987544,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727575004959,3.46987544,157.98,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727575007261,3.46987544,157.98,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575009580,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727575018184,3.46987544,157.98,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575019984,3.46987544,157.98,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727575037398,6.94329549,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727575038279,6.94329549,157.99,157.98,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727575038483,6.94329549,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727575038685,6.94329549,157.99,157.98,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727575042193,6.94329549,157.99,157.96,79.19763381]
["bitfinex-derivatives","SOLF0:USTF0",1727575042395,6.94329549,157.99,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575042995,6.94329549,157.99,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575045797,6.94329549,157.99,157.98,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727575055797,2.72784737,158.02,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575055994,2.72784737,158.02,157.96,79.19763381]
["bitfinex-derivatives","SOLF0:USTF0",1727575056193,2.72784737,158.02,158.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575056394,2.72784737,158.02,158.01,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727575060600,2.72129332,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727575060808,2.72129332,158.03,158.02,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727575061410,1.15524523,158.05,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575061709,1.15524523,158.05,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575062206,1.15524523,158.05,158.04,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727575065411,2.39797148,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727575065609,2.39797148,158.06,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727575067502,5.55855398,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575067708,5.55855398,158.08,158.01,3.15934521]
["bitfinex-derivatives","SOLF0:USTF0",1727575068011,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575069310,5.55855398,158.08,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575074815,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575078616,5.55855398,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575078822,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575079814,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575080007,8.16225398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575080211,8.16225398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575081022,8.16225398,158.08,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575081421,8.16225398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575083825,8.16225398,158.08,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575085724,5.55855398,158.08,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575086826,5.55855398,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727575087030,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575091634,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575092534,5.55855398,158.08,157.97,6.5117939]
["bitfinex-derivatives","SOLF0:USTF0",1727575092535,5.55855398,158.08,157.91,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1727575092726,1.3427,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575094534,1.3427,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727575094824,1.3427,158.07,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575095922,4.5052,158.07,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575097727,1.3427,158.07,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575097926,1.3427,158.07,157.93,70.931]
["bitfinex-derivatives","SOLF0:USTF0",1727575098125,1.3427,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575098434,3.1626,158.06,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575098628,1.3427,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575099032,1.3427,158.07,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575101131,4.505,158.07,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575104722,1.3427,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727575105030,1.3427,158.07,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575105836,3.1625,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575112545,3.1629,158.04,157.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727575112746,3.1629,158.04,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575112936,1.3427,158.07,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575113141,3.1627,158.06,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575113648,3.1627,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575113949,1.3427,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575115142,5.55855398,158.08,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575115734,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575115933,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575116342,3.1623,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575118047,3.1623,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727575118252,3.1623,158.07,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575118844,8.72075398,158.08,158.04,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727575122749,5.55855398,158.08,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727575123046,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575123242,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575123850,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575129946,5.55855398,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727575130146,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575134851,15.30855398,158.08,157.98,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727575135047,9.75,158.07,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575135250,9.75,158.07,157.98,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727575135446,9.75,158.07,158.04,6.53878669]
["bitfinex-derivatives","SOLF0:USTF0",1727575135855,3.1627,158.06,158.04,6.53878669]
["bitfinex-derivatives","SOLF0:USTF0",1727575137165,3.1627,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575142663,3.1629,158.05,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575143463,3.1626,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575148171,3.1626,158.06,158.03,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727575150367,3.1626,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575166202,3.1626,158.06,158.02,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727575167698,3.1628,158.05,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575168890,3.1626,158.06,158.02,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727575169091,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727575169392,3.1629,158.05,158.01,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727575177306,3.1629,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727575184908,3.1626,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575188303,3.1623,158.07,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575200721,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575201225,8.72085398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575202716,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575202917,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575203520,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575204128,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575204722,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575206215,5.55855398,158.08,158.0,3.24013188]
["bitfinex-derivatives","SOLF0:USTF0",1727575206419,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575207628,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575208816,8.72075398,158.08,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727575211119,8.72075398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575211521,5.55855398,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727575211719,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575211921,5.55855398,158.08,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575214422,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575214616,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575218942,5.55855398,158.08,158.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727575218943,5.55855398,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575219137,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575220639,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575221545,5.55855398,158.08,158.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727575221732,15.30855398,158.08,157.97,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727575221930,16.65655398,158.08,158.02,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727575222138,3.1625,158.07,158.02,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727575222740,3.1625,158.07,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575231038,6.90655398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575231939,10.06865398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575232550,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575233438,5.55855398,158.08,158.0,3.12865089]
["bitfinex-derivatives","SOLF0:USTF0",1727575233639,5.55855398,158.08,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575234034,3.1625,158.07,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575234941,3.1625,158.07,158.04,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727575239833,8.72075398,158.08,158.04,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727575240039,8.72075398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575240339,8.72075398,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727575240540,8.72075398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575241648,3.1627,158.06,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575242550,3.1627,158.06,157.98,76.23557316]
["bitfinex-derivatives","SOLF0:USTF0",1727575242751,3.1627,158.06,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575243944,9.75,158.05,157.98,76.23557316]
["bitfinex-derivatives","SOLF0:USTF0",1727575244145,25.93345398,158.08,157.97,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727575244348,9.75,158.02,157.97,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727575244554,9.75,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575244749,9.75,158.02,157.93,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727575244961,9.75,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575245252,3.1638,158.0,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575245448,9.75,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575245854,1.3879,158.03,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575246561,4.5512,158.03,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575249459,14.3012,158.03,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575249966,14.3012,158.03,157.98,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727575252263,3.1633,158.02,157.98,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727575252565,12.9133,158.02,157.98,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727575252866,12.9133,158.02,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575257163,3.1635,158.01,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727575259563,12.9135,158.01,157.97,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727575260367,9.75,157.98,157.92,76.25990894]
["bitfinex-derivatives","SOLF0:USTF0",1727575260670,1.3879,158.03,157.92,76.25990894]
["bitfinex-derivatives","SOLF0:USTF0",1727575260671,9.75,157.96,157.92,76.25990894]
["bitfinex-derivatives","SOLF0:USTF0",1727575260962,1.2661,157.97,157.89,3.0902909]
["bitfinex-derivatives","SOLF0:USTF0",1727575261163,1.2661,157.97,157.87,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727575261164,1.2661,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575261664,9.75,158.01,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575262464,3.1639,158.0,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575263571,12.9136,158.01,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575263968,3.1638,158.0,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575267273,3.1639,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727575267571,3.1639,157.99,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727575268476,3.1642,157.98,157.94,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727575268978,9.75,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575269876,12.9144,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727575270175,12.9144,157.97,157.93,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727575270664,3.1647,157.96,157.87,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727575270862,9.75,157.97,157.87,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727575271167,3.1648,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575271368,9.75,157.97,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575271766,9.75,157.97,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575271972,24.82250675,158.02,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575272175,9.75,157.99,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575273076,3.1645,157.97,157.93,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727575273262,9.75,157.98,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575273675,9.75,157.98,157.87,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727575273876,9.75,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575274070,3.1648,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575274577,12.9147,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575274973,24.82250675,158.02,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727575275273,9.75,157.99,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575275776,3.1646,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575275978,3.1646,157.96,157.87,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727575276178,3.1646,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727575276375,3.1646,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575277375,3.1646,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575277585,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727575277766,3.1646,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575280384,9.75,157.99,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575280779,3.1643,157.98,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575281184,5.83250675,158.02,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575281483,9.75,158.01,157.95,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727575282078,9.75,158.0,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727575282275,9.75,158.0,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575282675,9.75,158.01,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575284774,3.164,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575285876,2.6152,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575286081,11.0161,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575286586,9.75,158.06,158.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575286784,2.7206,158.07,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575286990,1.3423,158.07,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575287791,1.3423,158.07,158.03,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727575288994,4.5046,158.07,158.03,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727575289193,4.5046,158.07,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575290489,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575290901,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575291987,3.1624,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575297400,3.1624,158.07,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575299302,8.72075398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575303810,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575304796,5.55855398,158.08,158.06,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727575307108,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575308802,9.75,158.07,157.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727575309010,3.1629,158.04,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575309311,3.1629,158.04,157.98,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727575309506,3.1629,158.04,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575309701,12.9129,158.04,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575312004,12.9129,158.04,158.0,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727575313120,12.9129,158.04,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575313415,12.9131,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727575313604,12.9131,158.03,157.98,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727575313999,12.9135,158.01,157.9,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727575314212,12.9135,158.01,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575314605,12.9135,158.01,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575315920,12.9135,158.01,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575316822,12.9135,158.01,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727575317016,12.9135,158.01,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727575317211,12.9135,158.01,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727575317516,3.1637,158.0,157.96,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727575318511,3.1637,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727575318704,9.75,157.99,157.94,82.36757956]
["bitfinex-derivatives","SOLF0:USTF0",1727575318907,9.75,157.99,157.94,79.20287956]
["bitfinex-derivatives","SOLF0:USTF0",1727575319108,9.75,157.97,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575319401,12.9144,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727575320117,9.75,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727575320307,9.75,157.97,157.94,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727575323314,3.1642,157.98,157.94,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727575324317,9.75,157.99,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575324519,3.1639,158.0,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575325018,1.3174,158.03,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575325217,9.75,158.02,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575326623,12.9134,158.02,157.98,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727575328125,12.9134,158.02,157.91,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727575328126,1.2741,158.05,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575328613,1.2741,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727575328814,1.2741,158.05,158.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575329021,11.0241,158.05,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575330429,11.0241,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727575330622,9.75,158.04,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575331523,9.75,158.04,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727575332725,12.913,158.04,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727575335429,12.913,158.04,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575335430,3.1631,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727575335730,3.1631,158.03,157.99,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727575336332,1.2741,158.05,157.98,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727575336333,9.75,158.02,157.98,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727575336531,9.75,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575337131,3.1635,158.01,157.97,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727575337733,9.75,158.0,157.94,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727575337923,9.75,157.98,157.94,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727575338436,9.75,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727575338934,9.75,157.98,157.94,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727575338935,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727575339238,12.9138,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727575340321,12.9138,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727575342030,9.75,158.0,157.94,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727575342231,9.75,158.0,157.94,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727575342830,3.1642,157.98,157.94,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727575343136,9.75,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727575343635,3.164,157.99,157.95,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727575346332,9.75,157.97,157.86,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1727575346527,9.75,157.97,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575347837,9.75,157.97,157.87,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727575348024,9.75,157.96,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575349430,12.915,157.94,157.87,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727575349635,12.915,157.94,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575351232,3.1652,157.93,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575351940,3.1652,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727575352131,12.9154,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727575352441,9.75,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575352737,9.75,157.92,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575353933,1.3859,157.97,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575354128,9.75,157.93,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575354339,1.2723,157.92,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575354539,11.0223,157.92,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575354737,9.75,157.91,157.82,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727575355026,11.0223,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575355829,3.1656,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575357743,3.1656,157.91,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575358136,11.0223,157.92,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575359139,14.1877,157.92,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575359336,4.4377,157.92,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575359542,4.4377,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575359543,1.2723,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575360848,4.4376,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575361341,3.1651,157.94,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575361848,9.75,157.91,157.83,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727575362142,9.75,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575362348,3.1658,157.9,157.86,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727575363045,3.1656,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575364250,3.1657,157.9,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575365851,3.1657,157.9,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727575367656,9.75,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727575367855,12.9159,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727575369065,9.75,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727575370967,3.1656,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727575371166,9.75,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575372869,9.75,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727575374068,9.75,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727575375174,3.1656,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727575375362,12.9151,157.93,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727575375969,3.1653,157.92,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727575376164,9.75,157.93,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727575376874,12.9153,157.93,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727575378166,12.9153,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727575380069,1.3056,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575381976,11.0556,157.96,157.92,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727575382770,14.2202,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727575383874,4.4702,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575385475,4.4702,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727575385675,4.4702,157.96,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575386774,3.1649,157.95,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727575386979,3.1649,157.95,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575387378,3.1649,157.95,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575399790,1.3056,157.96,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575399989,9.75,158.0,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575400887,3.1642,157.98,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575407586,9.75,157.99,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575407587,3.1644,157.97,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575409497,3.1645,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727575409698,3.1645,157.96,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575413294,3.1644,157.97,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575415399,1.3515,158.02,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575415599,1.3515,158.02,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575416004,3.1637,158.0,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575417699,3.1637,158.0,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575418805,3.1637,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727575419007,3.1637,158.0,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575423314,9.75,158.0,157.92,56.58163901]
["bitfinex-derivatives","SOLF0:USTF0",1727575423506,9.75,158.0,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575424913,3.1643,157.98,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575425212,1.3499,158.01,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575426812,3.1639,157.99,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575429917,3.1639,157.99,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575434621,3.1638,158.0,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575437317,3.1637,158.01,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575438135,2.6473,158.06,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575438420,3.9442,158.06,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575438612,4.4596,158.06,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575440322,3.1623,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575440524,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575440724,5.55855398,158.08,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575440928,3.1625,158.07,158.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575442716,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575443313,8.72085398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575443514,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575443728,5.55855398,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575444826,3.1623,158.07,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575457843,5.55855398,158.08,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575458034,5.55855398,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575465136,5.55855398,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575468839,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575470950,2.05382535,158.09,158.05,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1727575471248,2.05382535,158.09,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575471851,2.05382535,158.09,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727575473853,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575474153,2.05382535,158.09,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727575477549,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575477751,2.05382535,158.09,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727575478551,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575478752,2.05382535,158.09,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727575479353,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575479555,2.05382535,158.09,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727575482265,2.05382535,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727575482549,2.05382535,158.09,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575490362,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575493360,2.05382535,158.09,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575494158,2.05382535,158.09,157.99,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727575494464,1.3524,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575495760,1.3524,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575501775,1.3524,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727575502375,1.3524,158.08,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727575505985,2.05382535,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727575512291,2.05382535,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727575515097,2.05382535,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575515288,11.80382535,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575515692,2.05382535,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575519905,2.05382535,158.09,157.99,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727575519906,9.75,158.07,157.99,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727575520200,9.75,158.06,158.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575520599,12.9127,158.06,158.01,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727575520996,9.75,158.04,157.93,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727575521303,9.75,158.04,157.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575521604,9.75,158.05,158.01,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727575523198,4.0505,158.08,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575523403,9.75,158.07,158.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575523905,9.75,158.07,158.03,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1727575524703,7.2127,158.08,158.03,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1727575525002,12.479,158.08,158.04,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727575531405,2.05382535,158.09,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727575531606,2.05382535,158.09,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575532505,5.21582535,158.09,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575533108,14.96582535,158.09,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575536203,14.96582535,158.09,158.04,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727575537502,3.1621,158.08,158.04,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727575544214,9.75,158.07,158.03,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727575545310,9.75,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727575547931,12.9124,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727575548733,9.75,158.05,157.99,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727575548929,9.75,158.05,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575549726,12.9128,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727575550339,9.75,158.04,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727575550532,5.24734959,158.09,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575550731,2.05382535,158.09,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575551033,2.05382535,158.09,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727575552537,2.05382535,158.09,157.97,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727575552538,2.05382535,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727575552730,2.05382535,158.09,157.97,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727575553031,9.75,158.07,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575553328,12.9122,158.08,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575553834,2.05382535,158.09,158.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575554035,2.05382535,158.09,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575559039,2.05382535,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575559230,2.05382535,158.09,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575561543,2.05382535,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727575561745,2.05382535,158.09,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575562738,2.05382535,158.09,158.05,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727575564248,2.05382535,158.09,158.06,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727575564549,2.05382535,158.09,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575571156,2.05382535,158.09,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575577854,3.18444444,158.12,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575578158,1.20796298,158.14,158.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575578357,1.20796298,158.14,158.12,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727575578549,1.20796298,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727575578757,1.20796298,158.14,158.12,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727575579253,2.71973628,158.26,158.12,134.59050199]
["bitfinex-derivatives","SOLF0:USTF0",1727575579454,1.41036324,158.22,158.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575579653,1.41036324,158.22,158.2,12.92695647]
["bitfinex-derivatives","SOLF0:USTF0",1727575580053,1.41036324,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727575580250,2.39033479,158.25,158.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575580449,2.71973628,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727575580649,1.70156808,158.28,158.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575580955,1.70156808,158.28,158.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727575581157,1.70156808,158.28,158.27,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727575582257,1.70156808,158.28,158.27,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727575583054,1.70156808,158.28,158.27,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575583657,1.70156808,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727575583855,1.70156808,158.28,158.25,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575586061,1.70156808,158.28,158.27,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575587259,1.70156808,158.28,158.25,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575588860,1.70156808,158.28,158.25,18.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727575589564,1.70156808,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727575589764,1.70156808,158.28,158.23,18.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727575590569,1.70156808,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727575591568,1.70156808,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727575592069,1.70156808,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727575594065,1.70156808,158.28,158.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575594564,1.70156808,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727575594864,1.70156808,158.28,158.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575595969,1.70156808,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727575597661,1.70156808,158.28,158.19,3.18939865]
["bitfinex-derivatives","SOLF0:USTF0",1727575597971,1.70156808,158.28,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727575598158,1.70156808,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727575600570,4.85976808,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727575601470,1.70156808,158.28,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727575605383,1.70156808,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727575609980,1.70156808,158.28,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727575611081,1.70156808,158.28,158.27,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727575616195,1.70156808,158.28,158.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727575616686,1.70156808,158.28,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727575616881,1.70156808,158.28,158.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727575622507,1.3723696,158.29,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727575623903,1.72410427,158.3,158.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727575628902,1.13044605,158.34,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727575629104,4.12347719,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575630001,1.35718125,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575630198,1.35718125,158.36,158.32,56.43544119]
["bitfinex-derivatives","SOLF0:USTF0",1727575630199,5.26055195,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575630402,5.26055195,158.38,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575631007,5.26055195,158.38,158.37,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727575631503,2.5774,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575631703,2.5774,158.41,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575632309,2.5774,158.41,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727575632509,2.5774,158.41,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575637515,2.5774,158.41,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727575638421,3.97835274,158.42,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727575638720,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575639316,3.97835274,158.42,158.41,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727575639919,3.97835274,158.42,158.32,59.5642395]
["bitfinex-derivatives","SOLF0:USTF0",1727575640223,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575644426,3.97835274,158.42,158.41,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727575645234,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575648435,3.97835274,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727575648624,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575651331,3.97835274,158.42,158.32,59.5642395]
["bitfinex-derivatives","SOLF0:USTF0",1727575651633,3.1559,158.41,158.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727575652025,2.5394,158.4,158.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727575652932,5.6955,158.4,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575653427,3.1563,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575653633,3.1563,158.39,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575653634,4.4275,158.39,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575655539,1.2712,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575655929,1.2712,158.39,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575656937,2.5394,158.4,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575657134,2.5394,158.4,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575657339,2.5394,158.4,158.39,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727575657532,3.97835274,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575657727,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575657936,3.97835274,158.42,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575658534,3.97835274,158.42,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575658729,3.97835274,158.42,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575659734,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575660528,3.97835274,158.42,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575663843,3.97835274,158.42,158.4,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727575664043,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575667245,13.68835274,158.42,158.3,3.14217586]
["bitfinex-derivatives","SOLF0:USTF0",1727575667451,9.71,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575668154,3.1564,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575668555,3.1564,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575670347,3.1565,158.38,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727575670958,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575671553,3.1566,158.38,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575672658,3.1566,158.38,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727575672860,3.1566,158.38,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575673356,9.71,158.37,158.32,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727575674752,9.71,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727575674957,11.0578,158.38,158.33,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727575675254,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575675665,9.71,158.35,158.27,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727575675854,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575676255,12.8672,158.35,158.3,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727575677260,9.71,158.32,158.21,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727575677455,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575678060,12.8677,158.32,158.27,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727575678257,1.3764,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575678557,11.0864,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575678760,14.2439,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575681755,1.3764,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575682060,1.3764,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575682761,1.3478,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575682970,1.3478,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575683266,11.0578,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575683468,1.3478,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575683663,11.0578,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575684366,14.2144,158.38,158.33,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727575686665,14.2144,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575686962,4.5044,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575687160,1.3478,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575687762,1.3478,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575687964,11.0578,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575688762,14.2143,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575688963,4.5043,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575689163,1.3478,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575689767,1.3478,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575690969,1.3478,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575691170,1.3478,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575691466,1.3478,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727575692174,1.3478,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575692670,1.3478,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575692871,2.6858,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575693971,2.6858,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727575694772,2.6858,158.41,158.37,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727575695167,15.5516,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727575695369,12.3958,158.41,158.36,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727575696168,15.5517,158.41,158.36,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727575696970,15.5517,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727575697872,2.6858,158.41,158.38,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727575701179,1.3048,158.41,158.38,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727575701380,13.68835274,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727575701885,3.97835274,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727575702173,3.97835274,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727575702174,16.84405274,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727575703577,3.97835274,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575704270,3.97835274,158.42,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575708176,1.90565274,158.42,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575708479,1.25601761,158.43,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575708682,1.25601761,158.43,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727575712184,1.25601761,158.43,158.36,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727575712185,4.09767663,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575712380,4.09767663,158.45,158.43,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727575714278,4.09767663,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727575715384,4.09767663,158.45,158.36,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727575715584,4.09767663,158.45,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575715880,4.09767663,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575716476,7.25277663,158.45,158.36,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727575716681,16.96277663,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575717780,16.96277663,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575718286,13.80767663,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575719078,4.09767663,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575720890,4.09767663,158.45,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575721792,4.09767663,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727575723585,4.09767663,158.45,158.44,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727575727194,4.12660253,158.46,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727575732803,4.12660253,158.46,158.43,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727575733002,4.12660253,158.46,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575733505,7.28160253,158.46,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575734195,12.8651,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575734398,14.1365,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575736599,1.2714,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575736907,1.2714,158.45,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727575739100,4.4265,158.45,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575739303,14.1365,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575741710,1.2714,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575741913,1.2714,158.45,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727575742304,1.2714,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575742910,4.12660253,158.46,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575743312,4.12660253,158.46,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727575743709,4.12660253,158.46,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727575744408,4.12660253,158.46,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727575747812,4.12660253,158.46,158.43,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727575748508,4.12660253,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575749020,7.28150253,158.46,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575751106,7.28150253,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575751312,4.12660253,158.46,158.43,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727575751517,4.12660253,158.46,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575751717,4.12660253,158.46,158.44,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727575753006,4.12660253,158.46,158.45,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727575758523,1.34968106,158.49,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575758720,1.34968106,158.49,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575759220,1.34968106,158.49,158.48,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727575765928,1.34968106,158.49,158.42,56.3984428]
["bitfinex-derivatives","SOLF0:USTF0",1727575766132,1.34968106,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575766433,1.34968106,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575768225,4.50398106,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575772638,1.34968106,158.49,158.46,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727575775741,1.34968106,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575776836,1.34968106,158.49,158.46,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727575777638,4.50398106,158.49,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727575779144,11.05968106,158.49,158.44,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727575779346,13.75808106,158.49,158.44,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727575780148,13.75808106,158.49,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575781748,3.1547,158.47,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575782350,3.1547,158.47,158.43,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727575783443,9.71,158.48,158.35,3.10649156]
["bitfinex-derivatives","SOLF0:USTF0",1727575783749,9.71,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575784851,3.1551,158.45,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727575786551,3.1548,158.47,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575786958,9.71,158.48,158.38,3.17923237]
["bitfinex-derivatives","SOLF0:USTF0",1727575787258,9.71,158.48,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575787861,9.71,158.48,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727575788067,9.71,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575789759,3.1549,158.46,158.42,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727575792268,3.1551,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727575792463,3.1135575,158.48,158.29,74.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727575792668,9.71,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575793176,12.8651,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727575797872,9.71,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575798088,4.04808106,158.49,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575798381,9.71,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575798572,12.8648,158.47,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727575798779,9.71,158.47,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727575799481,12.8649,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575800583,12.8649,158.46,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727575801377,9.71,158.46,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575801582,9.71,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575803673,12.8649,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727575803984,3.20290861,158.48,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727575804184,9.71,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727575805088,12.8652,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727575808089,12.8652,158.45,158.36,3.1572466]
["bitfinex-derivatives","SOLF0:USTF0",1727575808090,9.71,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575808992,9.71,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727575809687,3.08249346,158.47,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575809894,9.71,158.46,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575811191,4.04808106,158.49,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575811393,9.71,158.48,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575812387,4.04808106,158.49,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575812592,1.34968106,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575813891,1.34968106,158.49,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727575816296,1.34968106,158.49,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727575816495,1.34968106,158.49,158.48,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727575817591,1.34968106,158.49,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727575818595,1.34968106,158.49,158.48,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727575824291,1.34968106,158.49,158.42,3.18264511]
["bitfinex-derivatives","SOLF0:USTF0",1727575824504,1.34968106,158.49,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575832713,1.34968106,158.49,158.48,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727575834914,3.95281058,158.5,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727575835120,3.95281058,158.5,158.49,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727575836816,5.58258833,158.53,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575837010,5.58258833,158.53,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575837914,5.58258833,158.53,158.52,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727575838106,5.58258833,158.53,158.52,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727575838414,5.58258833,158.53,158.52,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727575853725,5.58258833,158.53,158.43,6.60164806]
["bitfinex-derivatives","SOLF0:USTF0",1727575853924,5.58258833,158.53,158.43,9.81917305]
["bitfinex-derivatives","SOLF0:USTF0",1727575854233,5.58258833,158.53,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575858235,5.58258833,158.53,158.52,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727575861134,2.56823319,158.54,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727575861331,2.56823319,158.54,158.53,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727575867640,2.56823319,158.54,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727575867839,2.56823319,158.54,158.53,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727575870743,2.56823319,158.54,158.43,77.92760276]
["bitfinex-derivatives","SOLF0:USTF0",1727575870944,2.56823319,158.54,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575877663,2.56823319,158.54,158.53,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727575882559,2.56823319,158.54,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575883465,5.72153319,158.54,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575883666,5.72153319,158.54,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575884374,3.1535,158.53,158.52,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727575884574,2.56823319,158.54,158.52,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727575886062,2.56823319,158.54,158.42,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1727575886261,12.27823319,158.54,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575886474,3.1538,158.52,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575887875,2.56823319,158.54,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575888478,5.72163319,158.54,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575888775,2.56823319,158.54,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575889671,2.56823319,158.54,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575889973,2.6645,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575890779,3.1537,158.52,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575891663,2.6645,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575891664,5.818,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575898281,3.1538,158.52,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575898674,9.71,158.52,158.42,3.18058199]
["bitfinex-derivatives","SOLF0:USTF0",1727575898868,11.0488,158.51,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575899078,9.71,158.49,158.39,59.54113483]
["bitfinex-derivatives","SOLF0:USTF0",1727575899373,10.993,158.48,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575899578,10.993,158.48,158.39,56.40867224]
["bitfinex-derivatives","SOLF0:USTF0",1727575899766,11.0634,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575900167,14.23468303,158.47,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575900366,11.0634,158.47,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575900768,11.0634,158.47,158.41,16.30269932]
["bitfinex-derivatives","SOLF0:USTF0",1727575901079,11.0634,158.47,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575901577,3.1551,158.45,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575902481,3.1551,158.45,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575905888,3.1549,158.46,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575907074,9.71,158.45,158.41,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727575907280,1.3534,158.47,158.29,3.15375894]
["bitfinex-derivatives","SOLF0:USTF0",1727575907281,9.71,158.43,158.29,3.15375894]
["bitfinex-derivatives","SOLF0:USTF0",1727575907487,12.3722,158.42,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575907686,2.6622,158.42,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575907887,3.1558,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575908982,9.71,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727575909380,12.8661,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727575909685,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575910683,4.496,158.4,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727575910990,9.71,158.39,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727575911183,4.496,158.4,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727575911378,9.71,158.39,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727575912280,9.71,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575913388,9.71,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575914691,3.21210861,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575914990,9.71,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575915894,3.21210861,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727575916086,1.3398,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575916293,11.0498,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575916796,11.0498,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727575917488,1.3398,158.4,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575917797,12.3722,158.42,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575918299,12.3722,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727575918596,2.6622,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727575918790,1.3181,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727575920090,11.0281,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727575925795,1.3181,158.42,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727575926000,4.5085,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575926001,11.0634,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575926498,12.2948,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575926894,2.5848,158.47,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727575927095,12.2948,158.47,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727575927496,1.3327,158.5,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575927693,9.71,158.52,158.38,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727575927903,1.2814,158.53,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575928102,10.9914,158.53,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575928295,9.71,158.5,158.38,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727575928498,9.71,158.5,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575929002,9.71,158.5,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727575930098,9.71,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727575930309,9.71,158.48,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575931199,9.71,158.48,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727575931994,1.2814,158.53,158.39,3.14224524]
["bitfinex-derivatives","SOLF0:USTF0",1727575931995,1.2814,158.53,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575932199,9.71,158.5,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575932896,1.2814,158.53,158.39,3.14224524]
["bitfinex-derivatives","SOLF0:USTF0",1727575932897,1.2814,158.53,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575933098,10.9914,158.53,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575933402,10.9914,158.53,158.38,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727575933403,2.56823319,158.54,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575934199,2.56823319,158.54,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727575934398,2.56823319,158.54,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575935900,2.56823319,158.54,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575936107,2.56823319,158.54,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575936308,2.56823319,158.54,158.53,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727575937709,2.65338709,158.55,158.54,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727575938104,2.65338709,158.55,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575938297,2.65338709,158.55,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575938703,2.65338709,158.55,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575939902,2.65338709,158.55,158.54,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727575943907,2.65338709,158.55,158.54,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727575944212,2.65338709,158.55,158.53,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727575944409,2.65338709,158.55,158.47,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727575944609,2.65338709,158.55,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575945215,2.65338709,158.55,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575945412,2.65338709,158.55,158.54,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727575946411,2.65338709,158.55,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727575946708,2.65338709,158.55,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575946911,1.06738709,158.55,158.54,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727575951117,1.06738709,158.55,158.53,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727575951316,1.06738709,158.55,158.46,82.04831915]
["bitfinex-derivatives","SOLF0:USTF0",1727575951519,1.06738709,158.55,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575951909,1.06738709,158.55,158.52,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727575952109,1.06738709,158.55,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575952719,1.06738709,158.55,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727575952920,1.06738709,158.55,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575953120,1.06738709,158.55,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575953625,1.06738709,158.55,158.54,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727575976237,2.94517225,158.56,158.55,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727575987641,1.58436512,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727575988038,1.58436512,158.57,158.56,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727575989648,1.58436512,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727575989849,1.58436512,158.57,158.56,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727575990652,1.58436512,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727575990844,1.58436512,158.57,158.56,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727575995350,1.58436512,158.57,158.46,150.16831915]
["bitfinex-derivatives","SOLF0:USTF0",1727575995653,1.58436512,158.57,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575996445,1.58436512,158.57,158.54,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727575996642,1.58436512,158.57,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575997149,1.58436512,158.57,158.47,6.55247422]
["bitfinex-derivatives","SOLF0:USTF0",1727575997150,1.58436512,158.57,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727575998756,1.58436512,158.57,158.56,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727576003865,1.58436512,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727576004065,1.58436512,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727576004361,1.58436512,158.57,158.55,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727576005567,1.58436512,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727576006265,1.58436512,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727576006459,1.58436512,158.57,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576006960,1.58436512,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727576009758,1.58436512,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727576010163,1.58436512,158.57,158.53,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727576010365,9.71,158.56,158.47,6.59314544]
["bitfinex-derivatives","SOLF0:USTF0",1727576010569,9.71,158.56,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576010961,9.71,158.56,158.51,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727576011565,14.44706512,158.57,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727576013570,11.29436512,158.57,158.53,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727576017167,11.29436512,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727576017361,1.58436512,158.57,158.54,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727576019863,1.58436512,158.57,158.55,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727576020068,1.58436512,158.57,158.55,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727576020272,1.58436512,158.57,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576020670,1.58436512,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727576020876,1.58436512,158.57,158.56,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727576023475,1.58436512,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727576029169,1.58436512,158.57,158.46,82.04831915]
["bitfinex-derivatives","SOLF0:USTF0",1727576029375,11.29436512,158.57,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576030379,11.29436512,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727576030982,14.44706512,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727576031179,9.71,158.54,158.33,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727576031483,9.71,158.51,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576031876,12.8639,158.51,158.46,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727576032072,9.71,158.51,158.46,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727576032675,9.71,158.52,158.46,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727576032881,1.2643,158.51,158.46,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727576033777,1.2643,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727576034382,1.2643,158.51,158.47,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727576036482,1.2643,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727576037687,1.2643,158.51,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576037889,1.2643,158.51,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576038283,1.2643,158.51,158.49,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727576038982,1.276,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576039286,2.6566,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576039481,2.6566,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727576040083,12.3666,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727576040685,12.3666,158.55,158.5,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727576040895,9.71,158.54,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576041190,12.8635,158.53,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727576041491,1.3806,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576041684,9.71,158.56,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576041880,12.863,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727576042282,12.863,158.56,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576042481,3.153,158.56,158.52,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727576043186,15.74756512,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727576044497,12.59486512,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727576044993,2.88486512,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727576046392,2.88486512,158.57,158.55,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727576049193,12.59486512,158.57,158.44,6.57018528]
["bitfinex-derivatives","SOLF0:USTF0",1727576049500,9.71,158.56,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576050199,9.71,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727576050399,9.71,158.56,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576051196,9.71,158.56,158.43,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727576051197,9.71,158.56,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576051795,12.8629,158.56,158.52,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727576053094,3.1531,158.55,158.51,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727576053595,12.8631,158.55,158.51,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727576055095,9.71,158.52,158.43,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727576055300,25.03890734,158.57,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576055301,9.71,158.51,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576055494,9.71,158.51,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727576055695,12.8635,158.53,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576055997,3.1537,158.52,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576056795,3.1537,158.52,158.48,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727576057400,9.71,158.53,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576058501,9.71,158.49,158.38,6.57652997]
["bitfinex-derivatives","SOLF0:USTF0",1727576058707,9.71,158.45,158.36,3.10145647]
["bitfinex-derivatives","SOLF0:USTF0",1727576058887,9.71,158.43,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576059092,9.71,158.42,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576059498,9.71,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576060102,12.8656,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576061198,3.1557,158.42,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727576061412,9.71,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727576061701,9.71,158.4,158.32,156.31134544]
["bitfinex-derivatives","SOLF0:USTF0",1727576062009,9.71,158.38,158.32,159.46884544]
["bitfinex-derivatives","SOLF0:USTF0",1727576062199,9.71,158.37,158.32,156.31134544]
["bitfinex-derivatives","SOLF0:USTF0",1727576062499,12.8668,158.37,158.32,156.31134544]
["bitfinex-derivatives","SOLF0:USTF0",1727576062995,3.1569,158.36,158.32,156.31134544]
["bitfinex-derivatives","SOLF0:USTF0",1727576063188,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576064100,3.1569,158.36,158.31,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727576064604,9.71,158.36,158.31,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727576065004,9.71,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576065210,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576065598,1.2886,158.38,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576065906,4.4451,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576066105,14.1551,158.38,158.26,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727576066305,14.1551,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576066806,9.71,158.36,158.26,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727576067009,9.71,158.36,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576067497,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576067698,9.71,158.33,158.23,79.03846184]
["bitfinex-derivatives","SOLF0:USTF0",1727576067895,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576068306,15.16,158.34,158.24,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576068901,3.1574,158.33,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727576069811,1.3072,158.32,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727576070209,1.2886,158.38,158.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576070210,15.16,158.36,158.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576070408,1.3246,158.37,158.28,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576071108,3.1569,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727576073415,1.3246,158.37,158.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576075612,1.3246,158.37,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576076709,4.4813,158.37,158.32,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576080715,1.3246,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576081416,1.3246,158.37,158.23,79.03846184]
["bitfinex-derivatives","SOLF0:USTF0",1727576081417,1.3246,158.37,158.31,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576081810,1.3246,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727576094321,1.3246,158.37,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576094713,1.3246,158.37,158.29,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727576094714,1.3246,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727576095114,1.3246,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576095325,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576095628,12.8663,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727576096419,3.1565,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727576097024,9.71,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576098226,9.71,158.36,158.29,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727576098428,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576099725,9.71,158.35,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727576099929,9.71,158.33,158.24,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727576100223,9.71,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727576100422,9.71,158.31,158.24,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727576100423,9.71,158.3,158.24,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727576100827,9.71,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576101027,12.8681,158.3,158.23,79.03846184]
["bitfinex-derivatives","SOLF0:USTF0",1727576101231,9.71,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576101621,9.71,158.28,158.2,1.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727576101622,5.78678043,158.32,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576101818,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576103525,18.95,158.42,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576103730,22.7924,158.41,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576103932,9.71,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727576105035,22.7924,158.41,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576105036,3.1565,158.38,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576105334,12.8665,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576105524,12.91936052,158.39,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576105725,9.71,158.39,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576105927,9.71,158.39,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727576106319,12.8663,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576107436,3.8424,158.41,158.28,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727576107636,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576107932,3.22800123,158.4,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727576108128,9.71,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727576108527,9.71,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576109234,12.8665,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576109435,9.71,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576109937,12.8663,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727576110331,3.8424,158.41,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576110630,12.8662,158.4,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727576110831,12.8662,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576112336,3.1563,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576112736,9.71,158.4,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727576113030,12.8661,158.4,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727576113226,3.8424,158.41,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576113430,13.5524,158.41,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576114029,16.7083,158.41,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576115025,13.5524,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576115230,2.5085,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576115630,1.2602,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576116536,1.2602,158.41,158.38,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727576117737,9.71,158.46,158.4,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727576118133,71.3752,158.45,158.4,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727576118537,68.22,158.45,158.4,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727576118837,9.71,158.41,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576119037,9.71,158.39,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576119438,9.71,158.39,158.35,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727576119632,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576119829,20.2206,158.44,158.28,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727576120029,9.71,158.42,158.37,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727576120835,12.8657,158.42,158.37,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727576121340,3.1559,158.41,158.37,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727576121836,9.71,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727576122432,12.8657,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727576122637,9.71,158.42,158.38,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727576123634,3.1556,158.43,158.39,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727576124233,21.5419,158.47,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576124234,9.71,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576124442,9.71,158.45,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576125043,2.5819,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576125943,5.7367,158.47,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727576128051,3.1548,158.46,158.42,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727576134149,2.5819,158.47,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576134356,9.71,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576135253,9.71,158.4,158.32,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727576135548,9.71,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576135945,11.0657,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576136749,3.1566,158.38,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727576137552,3.1563,158.39,158.34,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727576138051,3.1563,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576138445,4.5118,158.4,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576139345,30.0257,158.4,158.3,1.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727576139557,31.3202,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576140050,3.1567,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576140466,3.1569,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576140756,9.71,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576141052,2.6502,158.4,158.22,1.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727576141053,9.71,158.33,158.22,1.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727576141246,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576141642,12.8675,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576142443,12.8675,158.33,158.28,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727576144362,9.71,158.32,158.27,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727576145355,12.8677,158.32,158.27,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727576145550,12.8677,158.32,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576145753,9.71,158.32,158.27,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727576146755,3.1579,158.31,158.27,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727576147353,9.71,158.32,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727576154466,16.06406327,158.32,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576154664,18.72976327,158.32,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576154864,15.5335,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576155058,15.5335,158.32,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727576159668,9.71,158.31,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727576160571,12.8679,158.31,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727576161966,2.6657,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576162166,1.3623,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576163169,1.3623,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727576164069,9.71,158.31,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727576164277,9.71,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727576165775,9.71,158.31,158.21,79.05960535]
["bitfinex-derivatives","SOLF0:USTF0",1727576165970,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576166376,9.71,158.3,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576167473,9.71,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727576167778,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576168773,9.71,158.28,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576169380,9.71,158.27,158.21,79.05960535]
["bitfinex-derivatives","SOLF0:USTF0",1727576169580,9.71,158.24,158.21,79.05960535]
["bitfinex-derivatives","SOLF0:USTF0",1727576170080,9.71,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576170279,9.71,158.23,158.14,3.22877108]
["bitfinex-derivatives","SOLF0:USTF0",1727576170492,9.71,158.21,158.13,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727576170676,9.71,158.18,158.04,74.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727576170986,9.71,158.17,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727576172785,9.71,158.17,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576174095,9.71,158.16,158.07,1.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727576174385,18.3506,158.17,158.07,16.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727576174583,18.3506,158.17,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576174986,15.19,158.15,158.05,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727576175184,15.19,158.15,158.05,16.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727576175489,15.19,158.13,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576175987,15.19,158.13,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727576176781,16.5472,158.13,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727576177287,16.5472,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727576177485,16.5472,158.13,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576177681,1.3572,158.13,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576179089,1.3572,158.13,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727576179688,1.3572,158.13,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576182695,16.4843,158.17,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576182891,16.4843,158.17,158.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576183396,16.4843,158.17,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576183696,16.4843,158.17,158.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576183888,3.161,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576184087,6.35794626,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576185086,3.1611,158.15,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576185596,18.3511,158.15,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576185786,18.3511,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576186293,18.3511,158.15,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727576191800,15.19,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576192098,6.35784626,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576192301,3.19694626,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576193309,6.35774626,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576193804,6.35774626,158.16,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576194109,6.35774626,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576195012,6.35774626,158.16,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576195013,18.96,158.11,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727576195310,15.19,158.09,157.98,16.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727576195499,18.3524,158.09,157.98,16.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727576196105,18.3524,158.09,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727576196307,9.72,158.06,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576197616,9.72,158.09,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576198310,9.72,158.09,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576199018,11.0529,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576199716,1.3329,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576200013,11.0529,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576200406,14.2151,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576202017,14.2151,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727576202920,9.72,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576203919,9.72,158.07,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576204817,9.72,158.07,158.03,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727576205019,9.72,158.07,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576205318,9.72,158.05,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576205520,9.72,158.05,157.98,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727576205724,9.72,158.05,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576206620,9.72,158.05,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576206809,9.72,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576207522,9.72,158.08,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576207829,12.8824,158.08,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576208519,9.72,158.07,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576209821,9.72,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576211115,9.72,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727576211814,9.72,158.09,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727576213229,1.3329,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576213421,1.3329,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576213916,1.3329,158.1,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727576214625,3.1615,158.13,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727576214828,2.61,158.14,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576215122,9.72,158.13,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576215825,9.72,158.13,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727576216824,9.72,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727576221923,9.72,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727576223028,12.8814,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727576223917,9.72,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727576225630,1.3621,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576226328,9.72,158.14,158.05,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727576226633,9.72,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576227625,9.72,158.12,158.05,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727576227931,9.72,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576228232,12.8818,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576228830,9.72,158.12,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576229033,12.3494,158.15,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576229230,12.8816,158.13,158.08,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727576229425,9.72,158.13,158.08,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727576230335,3.1618,158.12,158.08,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727576230732,9.72,158.12,158.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727576231033,12.8817,158.12,158.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727576231428,5.7904,158.15,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576231630,15.5104,158.15,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576231831,1.3621,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576232131,1.3621,158.15,158.11,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727576232334,1.3621,158.15,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576233638,1.2814,158.19,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576233834,12.349,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576234226,2.629,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576234443,2.629,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576234735,2.629,158.19,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727576235634,1.3476,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576236838,1.3476,158.19,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576238430,9.72,158.18,158.07,56.52449942]
["bitfinex-derivatives","SOLF0:USTF0",1727576238731,9.72,158.18,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576238937,9.72,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576240845,1.3476,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576241047,9.72,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576241245,9.72,158.18,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727576242138,9.72,158.18,158.07,56.52449942]
["bitfinex-derivatives","SOLF0:USTF0",1727576242139,12.8807,158.17,158.07,56.52449942]
["bitfinex-derivatives","SOLF0:USTF0",1727576242340,9.72,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576243547,9.72,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727576244046,9.72,158.16,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576244245,10.9919,158.16,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576244545,10.9919,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576244948,14.1528,158.16,158.11,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727576246043,17.32343064,158.16,158.11,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727576246550,14.1528,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576248441,1.2719,158.16,158.12,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727576248645,1.2719,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576249751,3.1605,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576250750,1.3476,158.19,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576250953,1.3476,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576251440,9.72,158.17,158.07,56.52449942]
["bitfinex-derivatives","SOLF0:USTF0",1727576251647,9.72,158.16,158.07,56.52449942]
["bitfinex-derivatives","SOLF0:USTF0",1727576251954,9.72,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576252452,9.72,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576253248,12.8809,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576253954,3.1606,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576254155,12.8806,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576254555,12.8806,158.17,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576254947,9.72,158.15,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576255153,9.72,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576256763,12.8811,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576257250,9.72,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576257647,3.161,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576257845,3.161,158.16,158.12,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727576258054,12.8807,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576258646,12.8807,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576258851,12.8807,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576259653,12.8807,158.17,158.12,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727576260053,12.8807,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727576260357,3.1607,158.17,158.13,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727576261052,12.8805,158.18,158.13,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727576261453,1.3476,158.19,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576262853,1.3476,158.19,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727576264368,3.1599,158.21,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727576264564,14.1531,158.22,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727576265363,3.1599,158.21,158.17,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727576266465,14.11949571,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576266669,14.11949571,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576267357,14.1497,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576267958,1.2703,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576268267,1.2703,158.24,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576268463,1.2703,158.24,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576268668,9.72,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576271786,12.8787,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576277268,12.8787,158.27,158.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727576277572,3.1587,158.27,158.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727576278878,3.1585,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576279077,3.1585,158.28,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576280564,1.3113,158.29,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576281463,1.3113,158.29,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727576281668,1.3113,158.29,158.26,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727576281867,1.3113,158.29,158.25,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727576283076,14.1897,158.29,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576283280,14.1897,158.29,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576283879,14.1897,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576284782,14.1897,158.29,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576284783,3.1585,158.28,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576285468,9.72,158.28,158.22,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727576285780,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576285970,12.879,158.26,158.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727576287080,9.72,158.22,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727576287473,3.16,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576287879,11.0304,158.22,158.16,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727576288184,3.1601,158.2,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576288368,9.72,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576289070,9.72,158.2,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727576289270,3.1603,158.19,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727576289884,3.1603,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576290072,3.1605,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576290274,9.72,158.19,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576290575,3.9067,158.22,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576290576,9.72,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576290774,3.1602,158.2,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576292078,12.8802,158.2,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576293384,12.8799,158.21,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576294282,2.5967,158.22,158.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727576294882,1.3104,158.22,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727576295878,12.8794,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576296185,12.8794,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576296781,12.8795,158.23,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727576298581,9.72,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576299591,1.2569,158.27,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576299803,1.2569,158.27,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576300092,10.9769,158.27,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576300476,14.1356,158.27,158.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727576300684,12.8787,158.27,158.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727576301290,9.72,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576301489,12.8785,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576301981,3.1586,158.27,158.17,5.62523472]
["bitfinex-derivatives","SOLF0:USTF0",1727576302180,9.72,158.26,158.17,5.62523472]
["bitfinex-derivatives","SOLF0:USTF0",1727576302477,9.72,158.26,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576303791,3.159,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727576304795,12.879,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727576305295,12.879,158.25,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576305791,9.72,158.23,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727576306587,12.8795,158.23,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727576306793,9.72,158.23,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727576307797,1.3441,158.29,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576307798,9.72,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576309700,9.72,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576309998,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576310201,9.72,158.27,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576310401,9.72,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576311800,3.1587,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576312800,12.8785,158.28,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576313900,4.5024,158.29,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576314096,4.5024,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576315301,4.5024,158.29,158.25,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727576318000,9.72,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576318202,12.8784,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576320502,12.8784,158.28,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576322107,9.72,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576323009,12.8786,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576327209,3.1587,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576327512,12.8787,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576328111,12.8787,158.27,158.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727576328510,3.1587,158.27,158.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727576331114,3.1585,158.28,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576333611,1.3441,158.29,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576333612,4.5024,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727576333810,4.5024,158.29,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576337419,4.5024,158.29,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576337608,1.3441,158.29,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576338320,12.8779,158.31,158.27,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727576338820,9.72,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727576341218,12.8779,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576343119,9.72,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727576344814,9.72,158.3,158.23,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727576345018,9.72,158.3,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576345325,9.72,158.3,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576345726,3.158,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576349829,3.158,158.31,158.21,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727576350030,9.72,158.29,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576350724,3.1586,158.28,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727576351225,3.1589,158.26,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727576351433,3.1589,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576351733,9.72,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576351932,9.72,158.28,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576352126,9.72,158.3,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576352331,9.72,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576353432,12.8782,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576353631,9.72,158.3,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576354134,12.8784,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576354742,12.8784,158.28,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576354941,12.8784,158.28,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576356942,3.1586,158.27,158.23,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576358042,3.1586,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576358750,12.8785,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576362338,12.8782,158.3,158.25,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727576362544,16.01458574,158.3,158.25,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727576363243,3.1582,158.29,158.25,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727576366348,3.1582,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576366648,9.72,158.29,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576367946,3.1587,158.27,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576369842,3.1585,158.28,158.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727576370448,3.1585,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576372046,3.1583,158.29,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576372246,9.72,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576372650,12.8782,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576374049,3.1579,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727576374249,12.8779,158.31,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576375148,12.8779,158.31,158.27,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727576377146,12.8779,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727576377349,18.96,158.4,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576377656,1.3019,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576377952,77.98,158.37,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576378459,68.26,158.37,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576378658,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576379048,9.72,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576379049,12.8766,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576379249,6.3036,158.62,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576379453,9.72,158.45,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576379651,11.0855,158.44,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576379854,9.72,158.41,158.3,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727576380149,9.72,158.41,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576380355,9.72,158.43,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576380554,9.72,158.43,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576380751,12.8756,158.43,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576381263,9.72,158.43,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576381452,9.72,158.43,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576382455,12.8755,158.43,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576382656,3.1555,158.43,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576383356,14.2408,158.44,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576383949,3.1554,158.43,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576386858,3.1554,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576387060,18.96,158.42,158.29,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727576387258,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576387765,3.1568,158.37,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576388158,4.5313,158.37,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576388358,4.5313,158.37,158.33,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727576393064,1.3745,158.37,158.33,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727576393375,1.3745,158.37,158.34,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727576393765,1.3745,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727576393968,1.3745,158.37,158.35,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727576394766,3.1563,158.39,158.35,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727576395167,3.1559,158.41,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576396876,3.1559,158.41,158.37,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727576398877,9.72,158.42,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727576399082,9.72,158.42,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576399681,3.1559,158.41,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576400883,3.1559,158.41,158.37,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727576403082,3.1559,158.41,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576405283,3.1559,158.41,158.37,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727576405491,4.5219,158.43,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576409196,1.3663,158.43,158.3,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727576409491,1.3663,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576409692,4.3664872,158.46,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576409889,9.72,158.45,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576410289,1.3157,158.48,158.42,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576410495,1.3157,158.48,158.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576411282,11.0357,158.48,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576411897,9.72,158.47,158.42,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576412085,9.72,158.47,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576412397,3.1561,158.4,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576414497,3.1561,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576414692,3.1561,158.4,158.36,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727576417203,9.72,158.4,158.3,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727576417507,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576417898,12.8765,158.38,158.33,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727576418600,12.8765,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576419398,3.1566,158.37,158.33,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727576419792,9.72,158.38,158.3,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727576419991,9.72,158.37,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576420498,3.157,158.36,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576420698,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576421797,3.1565,158.38,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576422905,3.1565,158.38,158.34,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727576423206,12.8763,158.39,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576423605,9.72,158.39,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576424403,9.72,158.38,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576424905,9.72,158.38,158.3,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727576425299,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576425623,9.72,158.37,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727576425818,9.72,158.37,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576426824,9.72,158.35,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576427022,9.72,158.35,158.3,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727576427222,9.72,158.35,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576427622,9.72,158.34,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576427824,2.7153,158.4,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727576427825,9.72,158.33,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727576428022,9.72,158.32,158.26,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727576428423,9.72,158.32,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576429126,3.1581,158.3,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576430419,3.1579,158.31,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576432630,12.8779,158.31,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576433722,12.8779,158.31,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576435631,3.1577,158.32,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576436518,68.24,158.39,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576436830,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576437126,68.24,158.39,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576437427,1.3504,158.4,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576438334,3.1562,158.39,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576439635,3.1562,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576439832,3.1562,158.39,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576440131,4.5065,158.4,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576441934,3.1561,158.4,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576443833,17.42572415,158.41,158.36,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727576444037,7.70572415,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576444336,17.42572415,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576444733,18.96,158.54,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576444930,9.72,158.48,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576446740,9.72,158.47,158.31,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727576446932,9.72,158.47,158.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576447737,3.1551,158.45,158.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576448837,12.8748,158.47,158.42,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576449041,13.21190262,158.48,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576449240,22.93190262,158.48,158.31,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727576449433,9.72,158.46,158.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576450442,9.72,158.45,158.31,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727576450638,9.72,158.45,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576451139,3.1553,158.44,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576456241,3.155,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576456543,9.72,158.46,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576456936,3.1552,158.45,158.4,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727576457135,12.8752,158.45,158.4,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727576459547,9.72,158.46,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576459950,3.1551,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576460147,12.8751,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576460748,9.72,158.44,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576461146,12.8754,158.44,158.39,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727576461443,1.3809,158.47,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576461637,9.72,158.45,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576461833,12.8752,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576462036,12.8752,158.45,158.4,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727576462644,1.3809,158.47,158.31,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727576462645,9.72,158.43,158.31,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727576462947,9.72,158.43,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576463338,9.72,158.43,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727576463853,9.72,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576464348,12.8753,158.44,158.39,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727576464549,9.72,158.44,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576465547,12.8753,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727576466938,9.72,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727576468454,12.8753,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727576472145,9.72,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727576474365,9.72,158.42,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576475559,3.17630161,158.49,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576475754,9.72,158.5,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576476256,3.1543,158.49,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727576477558,3.154,158.51,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727576477754,9.72,158.5,158.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576478961,12.8742,158.5,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727576479865,3.1545,158.48,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727576480053,9.72,158.47,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727576481658,12.8747,158.47,158.42,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727576481865,12.8747,158.47,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727576482864,12.8747,158.47,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727576483363,9.72,158.45,158.38,3.15535238]
["bitfinex-derivatives","SOLF0:USTF0",1727576483564,9.72,158.43,158.38,3.15535238]
["bitfinex-derivatives","SOLF0:USTF0",1727576483766,9.72,158.43,158.38,12.87535238]
["bitfinex-derivatives","SOLF0:USTF0",1727576483958,9.72,158.43,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576484666,12.8755,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727576485567,9.72,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576486176,12.8756,158.43,158.34,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727576486465,1.3066,158.46,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576486869,9.72,158.43,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576487372,9.72,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576487664,9.72,158.43,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727576488368,9.72,158.43,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576488865,9.72,158.45,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576489264,9.72,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727576489770,9.72,158.45,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576489963,12.875,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576492971,9.72,158.42,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727576493172,9.72,158.4,158.36,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727576494072,9.72,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727576494670,1.2499,158.44,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727576494971,9.72,158.42,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576495471,9.72,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727576496267,9.72,158.42,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576496972,9.72,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727576497874,9.72,158.43,158.39,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727576502978,12.8755,158.43,158.39,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727576510674,1.2499,158.44,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576510879,4.4051,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727576511066,14.1251,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727576517371,14.1251,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576518278,10.9699,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576519272,14.1251,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576520582,3.1559,158.41,158.34,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727576520785,12.8759,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576521175,12.8759,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727576522083,3.1561,158.4,158.36,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727576522387,9.72,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576523788,12.8759,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727576524286,12.8762,158.4,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576524482,9.72,158.4,158.35,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727576525090,1.3695,158.43,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576525284,1.3695,158.43,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576525491,9.72,158.42,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576525683,12.8758,158.42,158.38,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727576526391,3.1559,158.41,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576526891,9.72,158.42,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576527296,9.72,158.42,158.38,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727576528588,9.72,158.42,158.32,3.22054605]
["bitfinex-derivatives","SOLF0:USTF0",1727576528886,9.72,158.39,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576529088,12.8763,158.39,158.35,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727576529283,9.72,158.39,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576529988,9.72,158.38,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576530891,9.72,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727576532695,9.72,158.36,158.29,6.58698632]
["bitfinex-derivatives","SOLF0:USTF0",1727576532896,9.72,158.36,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576533390,9.72,158.36,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576533791,9.72,158.36,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727576533993,9.72,158.37,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576534402,1.3695,158.43,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576534588,9.72,158.42,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576534788,9.72,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727576537099,9.72,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576538199,9.72,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727576539104,12.8758,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727576539602,12.8758,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727576540902,1.2499,158.44,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576541110,10.9699,158.44,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576541499,9.72,158.43,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576541897,9.72,158.43,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727576542197,9.72,158.43,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576542905,3.1557,158.42,158.38,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727576545207,1.2499,158.44,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576545609,1.2499,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576546299,4.4052,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576547010,3.1555,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576547506,1.2499,158.44,158.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576547710,11.0266,158.46,158.42,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576548099,14.1816,158.46,158.42,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727576548298,11.0266,158.46,158.42,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576549205,11.0266,158.46,158.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576549909,3.1551,158.45,158.41,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727576550409,4.4615,158.46,158.42,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727576554408,1.3066,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727576554606,1.3066,158.46,158.43,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727576555914,11.0266,158.46,158.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576556322,1.3066,158.46,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727576556811,1.3066,158.46,158.43,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727576557009,4.4615,158.46,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576559319,4.4615,158.46,158.42,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727576560410,3.1551,158.45,158.42,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576563520,3.1551,158.45,158.41,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727576569620,3.1551,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576569931,4.4615,158.46,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576571621,1.2589,158.49,158.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576571824,10.9789,158.49,158.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576572327,3.1546,158.48,158.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576573823,3.1546,158.48,158.44,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727576581428,3.1543,158.49,158.46,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576582130,9.72,158.5,158.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576582326,9.72,158.49,158.41,78.97141786]
["bitfinex-derivatives","SOLF0:USTF0",1727576582536,9.72,158.49,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576583945,3.1547,158.47,158.43,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727576586044,12.8747,158.47,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727576586239,9.72,158.45,158.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727576586439,9.72,158.45,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576586638,1.3202,158.46,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576586639,9.72,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576586944,9.72,158.42,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576587750,3.156,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727576590043,3.156,158.41,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576590457,2.6853,158.45,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576590642,9.72,158.44,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576591847,3.1554,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576592346,3.1554,158.44,158.39,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727576592648,9.72,158.44,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576593059,9.72,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576593549,12.8753,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576593947,1.3202,158.46,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727576594144,11.0402,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727576594341,11.0402,158.46,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576595254,12.8752,158.44,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576595556,3.1552,158.44,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576595856,12.8752,158.44,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576597057,3.1555,158.43,158.39,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727576597251,9.72,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576598755,12.8756,158.43,158.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576601457,9.72,158.4,158.26,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1727576601658,9.72,158.36,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576601969,12.8769,158.36,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576602161,9.72,158.36,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576605754,3.1567,158.37,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576608066,3.1567,158.37,158.33,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727576608867,9.72,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576609053,9.72,158.35,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576609258,9.72,158.35,158.28,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727576609565,9.72,158.32,158.28,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727576609755,9.72,158.32,158.28,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727576609960,9.72,158.32,158.28,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727576610463,9.72,158.32,158.28,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727576610665,9.72,158.32,158.28,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727576612657,1.2545,158.39,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576612866,9.72,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576613067,1.2545,158.39,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576613263,9.72,158.34,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576614770,12.8772,158.34,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576615774,3.157,158.36,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576615979,12.877,158.36,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576618172,9.72,158.35,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576619064,12.877,158.35,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576620674,1.2545,158.39,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576620870,9.72,158.37,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576621578,9.72,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576622972,12.8769,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576634586,3.1569,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576634781,12.8769,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576635386,3.1571,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576635585,3.1571,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727576637695,3.1569,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576637895,3.1569,158.36,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576638891,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576640290,12.8769,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576641192,3.1567,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576641393,9.72,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576642796,9.72,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727576645403,9.72,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727576645893,1.2545,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576646097,10.9745,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576647002,9.72,158.38,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576649206,1.2545,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576649405,10.9745,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727576649993,9.72,158.37,158.28,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727576650196,9.72,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576650401,1.2545,158.39,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576650607,9.72,158.33,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576651008,9.72,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576651901,9.72,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727576654107,12.8775,158.33,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727576654414,12.8775,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576654415,9.72,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576654604,3.1573,158.34,158.3,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727576654905,12.8771,158.35,158.3,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727576655805,9.72,158.34,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727576657816,14.1934,158.34,158.29,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727576660517,1.3161,158.34,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576661219,1.3161,158.34,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576661613,1.3161,158.34,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727576662614,1.3161,158.34,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576662921,1.2711,158.37,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576663121,9.72,158.36,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576663522,11.0204,158.36,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576664823,9.72,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576665027,9.72,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576665527,9.72,158.35,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576667726,9.72,158.32,158.25,56.45795321]
["bitfinex-derivatives","SOLF0:USTF0",1727576667927,9.72,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576668425,2.613,158.36,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576668729,9.72,158.35,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576669026,12.8771,158.35,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727576670524,9.72,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576671421,2.613,158.36,158.32,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727576672020,5.7699,158.36,158.32,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727576672930,5.7699,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576675833,4.4573,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727576676526,3.1559,158.41,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576676726,11.002,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576677133,11.002,158.41,158.25,56.45795321]
["bitfinex-derivatives","SOLF0:USTF0",1727576677134,11.002,158.41,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576677331,3.1561,158.4,158.35,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727576677824,3.1563,158.39,158.35,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727576678028,12.8763,158.39,158.35,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727576680637,3.1563,158.39,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576680840,1.282,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576681529,1.282,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727576683139,9.72,158.38,158.25,56.45795321]
["bitfinex-derivatives","SOLF0:USTF0",1727576683337,9.72,158.38,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576684229,9.72,158.38,158.28,6.60542947]
["bitfinex-derivatives","SOLF0:USTF0",1727576684425,9.72,158.38,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576684930,3.1567,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576686635,12.8767,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727576691745,9.72,158.37,158.26,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727576691950,9.72,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576693843,9.72,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727576694240,9.72,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576694441,12.8773,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727576695550,11.98441989,158.33,158.25,42.17228121]
["bitfinex-derivatives","SOLF0:USTF0",1727576695758,11.98441989,158.33,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576696051,11.98441989,158.33,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576696247,11.98441989,158.33,158.25,42.17228121]
["bitfinex-derivatives","SOLF0:USTF0",1727576696553,11.98441989,158.32,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576697553,11.98441989,158.32,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576699659,11.98441989,158.32,158.25,4.73727677]
["bitfinex-derivatives","SOLF0:USTF0",1727576699852,11.98441989,158.32,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576700455,11.98441989,158.32,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576700847,11.98441989,158.32,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576702253,9.72,158.35,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576702457,3.1573,158.34,158.17,74.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727576702646,3.1573,158.34,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576703557,3.1573,158.34,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576705548,3.1573,158.34,158.31,4.26764098]
["bitfinex-derivatives","SOLF0:USTF0",1727576706450,11.0401,158.35,158.31,4.26764098]
["bitfinex-derivatives","SOLF0:USTF0",1727576706451,4.4772,158.35,158.31,4.26764098]
["bitfinex-derivatives","SOLF0:USTF0",1727576706650,11.0401,158.35,158.31,1.10984098]
["bitfinex-derivatives","SOLF0:USTF0",1727576707756,3.1573,158.34,158.31,1.10984098]
["bitfinex-derivatives","SOLF0:USTF0",1727576708261,9.72,158.32,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576708451,9.72,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576709160,12.878,158.31,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727576711060,9.72,158.3,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727576711260,12.878,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727576714557,12.8783,158.29,158.25,59.6210244]
["bitfinex-derivatives","SOLF0:USTF0",1727576715860,3.1583,158.29,158.25,59.6210244]
["bitfinex-derivatives","SOLF0:USTF0",1727576716064,12.8783,158.29,158.25,59.6210244]
["bitfinex-derivatives","SOLF0:USTF0",1727576716865,12.8783,158.29,158.26,5.9765629]
["bitfinex-derivatives","SOLF0:USTF0",1727576717256,12.8783,158.29,158.25,59.6210244]
["bitfinex-derivatives","SOLF0:USTF0",1727576718273,12.8783,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727576718966,9.72,158.26,158.17,7.77276418]
["bitfinex-derivatives","SOLF0:USTF0",1727576719177,9.72,158.22,158.17,7.77276418]
["bitfinex-derivatives","SOLF0:USTF0",1727576719464,9.72,158.22,158.17,17.49276418]
["bitfinex-derivatives","SOLF0:USTF0",1727576719763,9.72,158.22,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576719958,9.72,158.2,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727576720159,9.72,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576721070,9.72,158.19,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576721570,3.1601,158.2,158.18,7.54783264]
["bitfinex-derivatives","SOLF0:USTF0",1727576722669,9.72,158.19,158.18,7.54783264]
["bitfinex-derivatives","SOLF0:USTF0",1727576724473,9.72,158.19,158.16,10.70853264]
["bitfinex-derivatives","SOLF0:USTF0",1727576724674,12.8801,158.2,158.16,10.70853264]
["bitfinex-derivatives","SOLF0:USTF0",1727576725074,9.72,158.18,158.16,7.54783264]
["bitfinex-derivatives","SOLF0:USTF0",1727576726177,12.8805,158.18,158.16,7.54783264]
["bitfinex-derivatives","SOLF0:USTF0",1727576726386,9.72,158.18,158.16,7.54783264]
["bitfinex-derivatives","SOLF0:USTF0",1727576728174,9.72,158.17,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576729179,9.72,158.17,158.11,111.7926028]
["bitfinex-derivatives","SOLF0:USTF0",1727576729380,9.72,158.17,158.11,121.5126028]
["bitfinex-derivatives","SOLF0:USTF0",1727576730080,9.72,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576730970,9.72,158.16,158.11,111.7926028]
["bitfinex-derivatives","SOLF0:USTF0",1727576731170,9.72,158.14,158.11,111.7926028]
["bitfinex-derivatives","SOLF0:USTF0",1727576731572,12.8813,158.14,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727576731883,9.72,158.13,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576732077,12.8814,158.13,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727576732781,1.3416,158.21,158.09,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727576732972,1.3416,158.21,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576733169,9.72,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576733793,9.72,158.16,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576734185,9.72,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576734384,3.1607,158.17,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576734585,9.72,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576735198,12.8809,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727576735693,9.72,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576736693,3.1609,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576736997,9.72,158.14,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576741195,3.1609,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576741391,9.72,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576743891,9.72,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576746292,9.72,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576746789,1.3416,158.21,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727576747095,9.72,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727576747598,9.72,158.17,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576747897,2.7624,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576748089,2.7624,158.22,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576748491,1.3118,158.26,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576748694,9.72,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576749798,9.72,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576750800,12.8792,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727576751399,5.78531262,158.26,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727576751700,9.72,158.24,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727576752698,9.72,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727576753300,8.94421262,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576753700,18.66421262,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576754505,18.66421262,158.26,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727576756898,18.66421262,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576758010,15.4916,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576759810,12.3327,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576760012,1.3009,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576760906,11.0209,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576762912,11.0209,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576763118,9.72,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576763718,9.72,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727576767722,9.72,158.25,158.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727576767912,4.4598,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576767913,1.3009,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576768822,1.3009,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576770419,1.3009,158.26,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727576771820,9.72,158.25,158.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727576772024,9.72,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727576772322,12.8791,158.25,158.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727576775823,1.3009,158.26,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727576776019,1.3009,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576776225,14.1385,158.29,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576776421,10.9801,158.29,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576776619,10.9801,158.29,158.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727576777923,3.1585,158.28,158.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727576787237,3.1587,158.27,158.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727576787537,11.0189,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576787931,3.1588,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576788434,11.0189,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576789831,3.1587,158.27,158.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727576795845,9.72,158.25,158.14,5.95079999]
["bitfinex-derivatives","SOLF0:USTF0",1727576796046,1.2583,158.27,158.14,5.95079999]
["bitfinex-derivatives","SOLF0:USTF0",1727576796345,9.72,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576796743,12.8796,158.23,158.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727576796944,9.72,158.22,158.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727576797145,9.72,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576797352,12.8798,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576798647,12.8798,158.22,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576798847,9.72,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576799552,12.8799,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576801554,3.1599,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576801754,12.8799,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576806458,12.8799,158.21,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727576806758,3.1597,158.22,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727576806957,3.1597,158.22,158.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727576807662,9.72,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727576809652,3.1594,158.24,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727576809848,3.1594,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576809849,3.1595,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576810963,3.1595,158.23,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727576814563,12.8795,158.23,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727576823962,9.72,158.23,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727576824164,12.8796,158.22,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727576824760,3.1599,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576824959,9.72,158.2,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727576825657,3.1603,158.19,158.1,3.10555837]
["bitfinex-derivatives","SOLF0:USTF0",1727576825864,9.72,158.18,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576826965,9.72,158.18,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727576829367,3.1603,158.19,158.15,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727576833465,3.1601,158.2,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576833665,12.8801,158.2,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576835374,3.1601,158.2,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727576837173,9.72,158.19,158.06,5.41575571]
["bitfinex-derivatives","SOLF0:USTF0",1727576837375,9.72,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576837776,9.72,158.15,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576838281,12.881,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576838685,12.8806,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576839182,12.8806,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576839582,9.72,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576843177,9.72,158.15,158.07,56.52785026]
["bitfinex-derivatives","SOLF0:USTF0",1727576843381,9.72,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576843885,9.72,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576844487,2.6405,158.2,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576844691,9.72,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576846691,12.8806,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576847188,12.8806,158.17,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576847790,12.8806,158.17,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576850088,9.72,158.19,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727576850289,9.72,158.19,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576851889,3.1605,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576853786,12.8805,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576854987,9.72,158.18,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727576855493,9.72,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576857895,12.8805,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576862099,3.1606,158.17,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576863700,3.1606,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576864298,9.72,158.18,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576864502,12.8805,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576865894,12.8805,158.18,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576866297,9.72,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576870698,3.1614,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727576870898,12.8814,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727576872394,12.8814,158.13,158.09,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727576873408,12.8813,158.14,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727576874710,12.8813,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727576875710,9.72,158.14,158.11,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727576876103,5.7444,158.15,158.11,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727576877912,5.7444,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727576879411,9.72,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576880910,3.1609,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576881414,12.8806,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727576882014,12.8806,158.17,158.13,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727576882318,11.0821,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576883914,14.2424,158.19,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727576885814,11.0821,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576886016,11.0821,158.19,158.07,58.72275026]
["bitfinex-derivatives","SOLF0:USTF0",1727576886213,11.0821,158.19,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576886817,3.1605,158.18,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727576887412,11.0821,158.19,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576887614,1.3621,158.19,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576888809,1.3621,158.19,158.16,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727576890321,88.70388555,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576890820,3.1598,158.22,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576891619,3.1598,158.22,158.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727576891915,3.1599,158.21,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576893020,3.1599,158.21,158.17,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727576894427,2.5254,158.23,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576894611,2.5254,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576894814,1.2654,158.23,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576896119,1.3026,158.29,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576896315,11.0221,158.28,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576896711,3.1591,158.25,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576897219,3.1591,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576898816,3.1591,158.25,158.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727576900522,3.1591,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727576900717,3.1591,158.25,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576901422,3.1589,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576901725,3.1589,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576902022,3.1589,158.26,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727576903826,9.72,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576904825,3.1593,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576912243,3.1591,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576912944,3.1591,158.25,158.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727576913241,12.8789,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576913840,3.1589,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576914144,12.8787,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576914842,12.8787,158.27,158.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727576916338,9.72,158.27,158.16,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727576916534,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576917747,12.879,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727576919546,3.159,158.26,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727576922456,3.159,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576926754,3.159,158.26,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727576941863,12.8787,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576943067,3.1587,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727576945874,3.1587,158.27,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727576948872,1.3026,158.29,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576949075,78.95425609,158.3,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576949773,78.95425609,158.3,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576950175,78.95425609,158.3,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576951466,78.95425609,158.3,158.22,56.48140445]
["bitfinex-derivatives","SOLF0:USTF0",1727576951661,78.95425609,158.3,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576952876,82.11245609,158.3,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576953072,78.95425609,158.3,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576954768,82.11235609,158.3,158.26,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727576957078,88.67425609,158.3,158.22,56.48140445]
["bitfinex-derivatives","SOLF0:USTF0",1727576957280,88.67425609,158.3,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576957780,3.1583,158.29,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576965688,3.1583,158.29,158.25,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727576976797,3.1585,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727576977002,9.72,158.26,158.17,0.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727576977298,9.72,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576977693,12.3325,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576978903,3.1591,158.25,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576981700,5.7713,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576981906,78.95425609,158.3,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576982305,82.11245609,158.3,158.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727576982507,78.95425609,158.3,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576982702,78.95425609,158.3,158.17,0.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727576982908,11.0036,158.36,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576983205,3.1576,158.32,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727576983409,3.12180396,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576983704,9.72,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576983906,12.81999968,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576984899,3.1579,158.31,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576985106,1.2662,158.43,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576985312,9.72,158.38,158.18,6.55967978]
["bitfinex-derivatives","SOLF0:USTF0",1727576985503,9.72,158.36,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576986006,9.72,158.36,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576987507,3.17716377,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576987904,1.2724,158.39,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576988109,9.72,158.36,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576988301,9.72,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576988997,9.72,158.35,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576989309,9.72,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576990607,9.72,158.35,158.31,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727576993500,9.72,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576993700,12.83015406,158.35,158.3,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727576995620,15.98725406,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727576997319,9.72,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727576998817,9.72,158.33,158.2,5.77452691]
["bitfinex-derivatives","SOLF0:USTF0",1727576999014,9.72,158.31,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727576999415,9.72,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577000216,9.72,158.31,158.21,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727577000415,9.72,158.31,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577000915,12.8779,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577001116,9.72,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577001815,9.72,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577002520,9.72,158.31,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577004220,3.1577,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577004521,13.4935,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577004721,12.2314,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577004922,15.3888,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727577010014,9.72,158.32,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727577010216,9.72,158.32,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577011327,12.8777,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577011527,9.72,158.32,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577011826,2.5114,158.34,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577011827,12.878,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577012824,3.158,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577015323,9.72,158.3,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727577015531,9.72,158.28,158.2,0.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727577015718,12.8785,158.28,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577015925,9.72,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727577016832,1.257,158.33,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727577017133,9.72,158.29,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727577017733,3.1585,158.28,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727577018124,9.72,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727577018932,3.1585,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727577021734,3.1586,158.27,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727577021935,9.72,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727577022138,3.1585,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727577023031,3.1586,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727577023337,12.8786,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727577027440,9.72,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577028039,3.1591,158.25,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577028243,12.90940159,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577028436,3.1589,158.26,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727577030045,12.8787,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727577033544,3.1588,158.26,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727577033744,12.82003139,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577034743,9.72,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577035738,3.1591,158.25,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577036049,12.87914283,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577036448,9.72,158.26,158.17,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727577036749,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577037347,12.95816881,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577037747,3.1591,158.25,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727577038047,12.95816881,158.26,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727577038843,3.1591,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577039047,26.5421,158.33,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577039245,9.72,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577039758,3.159,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577039950,3.159,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577040556,12.8787,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577041454,9.72,158.29,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577041849,12.8783,158.29,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577042352,12.8783,158.29,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727577043649,3.1583,158.29,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727577043850,3.158,158.31,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577044150,1.257,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577044356,10.977,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577044664,14.1345,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727577045852,3.1577,158.32,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727577046856,4.4145,158.33,158.23,3.16098846]
["bitfinex-derivatives","SOLF0:USTF0",1727577047053,2.5114,158.34,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577047657,5.6687,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727577050254,9.72,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727577051355,12.8775,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727577051556,9.72,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727577052962,3.1576,158.32,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727577053656,3.1576,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577053856,12.8776,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577054161,3.158,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727577055763,3.1581,158.3,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727577057661,3.1579,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727577058063,3.1579,158.31,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577059559,3.1579,158.31,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577059864,3.1579,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577060666,9.72,158.3,158.21,5.79707794]
["bitfinex-derivatives","SOLF0:USTF0",1727577060865,9.72,158.3,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577061265,3.1585,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727577061655,9.72,158.29,158.21,5.79707794]
["bitfinex-derivatives","SOLF0:USTF0",1727577061962,9.72,158.27,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727577062161,22.8145,158.34,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577062369,3.1587,158.27,158.21,5.79707794]
["bitfinex-derivatives","SOLF0:USTF0",1727577062557,3.8445,158.34,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577062759,9.72,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577062961,3.8445,158.34,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577063162,3.8445,158.34,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577063668,3.1575,158.33,158.3,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727577063971,2.5114,158.34,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577064365,5.6688,158.34,158.31,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727577065282,3.1571,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727577065567,1.3631,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577065960,4.5196,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727577066467,1.3631,158.38,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577066663,78.90609413,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577067179,82.06209413,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727577068773,3.1561,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727577068958,3.1561,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727577070770,3.1563,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727577072467,3.1564,158.38,158.35,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727577072768,89.89939413,158.41,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577073867,3.1563,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727577074066,1.2733,158.41,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577074267,1.2733,158.41,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577074666,3.1561,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727577074870,9.72,158.4,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577075565,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727577076173,3.1563,158.39,158.36,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727577077872,3.1563,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727577083280,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727577083574,1.2733,158.41,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577083575,9.72,158.38,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577083974,3.1568,158.37,158.34,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727577084173,3.1568,158.37,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577084377,9.72,158.4,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577084576,3.1565,158.38,158.35,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727577084875,10.9933,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577085465,3.1564,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727577087368,3.1561,158.4,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727577091775,3.1561,158.4,158.31,56.44411911]
["bitfinex-derivatives","SOLF0:USTF0",1727577091981,9.72,158.4,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577092478,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577092685,3.1567,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577093079,1.2733,158.41,158.25,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727577093080,9.72,158.36,158.25,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727577093382,9.72,158.35,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577093683,3.1573,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727577093982,9.72,158.36,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577094181,9.72,158.38,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577094385,3.157,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727577094783,9.72,158.38,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577094987,3.1568,158.36,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577095480,9.72,158.38,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727577096876,3.157,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727577098087,3.1571,158.35,158.32,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727577099083,3.1569,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727577099284,80.17672852,158.41,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577099587,9.72,158.38,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577099786,3.1567,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727577102086,3.1567,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577102284,12.8765,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577102589,9.72,158.39,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577103297,9.72,158.39,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577103493,12.8764,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727577103688,9.72,158.39,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577103997,89.89672852,158.41,158.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577104891,3.1562,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727577109206,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727577109411,12.8763,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727577111908,3.1565,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727577112203,9.72,158.37,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577113303,9.72,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727577114016,12.8767,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727577114407,12.8767,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577115107,3.1567,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577116113,3.1569,158.36,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727577116311,3.1569,158.36,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577116814,3.1567,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727577117009,9.72,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727577118114,3.1568,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727577118514,3.1568,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577119008,80.17672852,158.41,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577119207,9.72,158.38,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577119413,3.1567,158.37,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577120912,3.1567,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577123419,3.1565,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577124915,3.1565,158.38,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727577125120,89.89672852,158.41,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727577125620,12.8762,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727577125815,9.72,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727577126719,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727577127621,80.17672852,158.41,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577128922,3.1561,158.4,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727577130421,12.8763,158.39,158.3,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727577130719,12.8763,158.39,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577131821,9.72,158.38,158.3,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727577132020,9.72,158.36,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577132523,12.8769,158.36,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577133019,12.8769,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727577136621,3.1567,158.37,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577137423,3.1567,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727577140532,3.1569,158.36,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727577141322,9.72,158.35,158.25,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727577141530,9.72,158.35,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577141723,9.72,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577141932,12.8775,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727577142628,3.1577,158.32,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727577143634,3.1579,158.31,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727577143830,3.1579,158.31,158.27,15.53293899]
["bitfinex-derivatives","SOLF0:USTF0",1727577144140,3.1579,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727577144833,3.1579,158.31,158.27,15.53293899]
["bitfinex-derivatives","SOLF0:USTF0",1727577144834,9.72,158.31,158.27,8.97143899]
["bitfinex-derivatives","SOLF0:USTF0",1727577145338,9.72,158.31,158.27,5.81293899]
["bitfinex-derivatives","SOLF0:USTF0",1727577145948,3.1583,158.29,158.26,66.17877566]
["bitfinex-derivatives","SOLF0:USTF0",1727577146332,9.72,158.31,158.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727577146843,1.3581,158.3,158.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727577147040,3.1585,158.28,158.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727577147931,3.1587,158.27,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577148841,3.1587,158.27,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727577149042,9.72,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577149244,9.72,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577149443,9.72,158.27,158.18,6.57910861]
["bitfinex-derivatives","SOLF0:USTF0",1727577149638,3.1592,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577149939,3.1592,158.24,158.18,63.06685685]
["bitfinex-derivatives","SOLF0:USTF0",1727577150140,3.1592,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577150734,3.1591,158.25,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727577151040,9.72,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577152347,3.1589,158.26,158.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727577152842,3.1589,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577153051,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577153252,9.72,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577153460,9.72,158.27,158.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727577153845,2.6692,158.29,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577154144,3.1589,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577154343,12.8789,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577156547,3.1591,158.25,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577156746,9.72,158.26,158.18,63.06685685]
["bitfinex-derivatives","SOLF0:USTF0",1727577156955,9.72,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577157246,3.1591,158.25,158.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727577157451,3.1591,158.25,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577158144,3.1591,158.25,158.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727577160957,3.1589,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727577161156,3.1589,158.26,158.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727577161453,12.3892,158.29,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577161955,3.1587,158.27,158.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727577162953,3.1589,158.26,158.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727577163258,3.1589,158.26,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727577167956,12.8789,158.26,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727577169166,3.1592,158.25,158.18,56.48774824]
["bitfinex-derivatives","SOLF0:USTF0",1727577169355,12.8792,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577169752,12.8792,158.25,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727577171355,3.1594,158.24,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727577174269,9.72,158.23,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727577175268,3.1598,158.22,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727577175463,9.72,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727577176869,3.1598,158.21,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727577181470,11.0949,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577181667,1.3749,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577181976,9.72,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577182377,3.1587,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727577182570,88.68593533,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577183486,3.1588,158.26,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727577184176,2.5992,158.32,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577184375,9.72,158.31,158.25,2.02572283]
["bitfinex-derivatives","SOLF0:USTF0",1727577184576,9.72,158.26,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727577184877,9.72,158.26,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577185777,12.8794,158.24,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727577186283,12.8795,158.23,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727577187288,1.3046,158.25,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577187478,11.0246,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577187774,3.1593,158.24,158.13,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727577187978,11.0246,158.25,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577188374,3.1595,158.23,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577188569,11.0246,158.25,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577188767,3.1597,158.22,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727577191181,3.1598,158.21,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727577191479,9.72,158.22,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727577191678,9.72,158.21,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727577192274,9.72,158.21,158.11,9.47778406]
["bitfinex-derivatives","SOLF0:USTF0",1727577192586,9.72,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577193376,3.1602,158.2,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577193577,9.72,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577193891,9.72,158.18,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577194384,9.72,158.18,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727577195081,12.8805,158.18,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727577198284,2.608,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577198494,9.72,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577198690,9.72,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577199388,12.8803,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577200991,9.72,158.19,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727577205191,3.1604,158.18,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577205583,9.72,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577205789,12.8804,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577206801,12.8804,158.19,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577207202,3.1604,158.18,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1727577207400,9.72,158.17,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727577208201,12.8806,158.17,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727577208499,9.72,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577208700,9.72,158.19,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577208896,3.1605,158.18,158.16,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727577211704,12.8803,158.19,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577211909,9.72,158.19,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577212211,9.72,158.22,158.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577212507,12.8798,158.22,158.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577214800,1.3088,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577214997,11.0288,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577215899,14.1881,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577216808,14.1881,158.24,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727577219808,11.0288,158.24,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727577220016,9.72,158.24,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727577221409,9.72,158.24,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727577222113,12.8792,158.24,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727577226110,3.1595,158.23,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727577226308,9.72,158.21,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727577226710,9.72,158.21,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577227213,9.72,158.21,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727577228013,9.72,158.21,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727577228213,12.8798,158.22,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727577230209,3.1598,158.21,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727577230416,9.72,158.2,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577230604,2.6171,158.25,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577230605,9.72,158.18,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577231006,12.8803,158.19,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577233213,2.6171,158.25,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577233214,9.72,158.18,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577233410,9.72,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577234324,12.8806,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577235317,9.72,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577235818,12.8806,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577237521,9.72,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577238124,12.8806,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577239326,9.72,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577239831,3.1603,158.19,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577240121,12.8803,158.19,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577240516,3.1605,158.18,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577240823,9.72,158.19,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577241013,9.72,158.21,158.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577241214,3.1601,158.2,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727577245931,3.1602,158.19,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577247833,12.8802,158.19,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727577248135,3.1604,158.18,158.16,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727577248323,12.8804,158.18,158.16,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727577256940,12.8804,158.18,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577257249,9.72,158.18,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577258936,3.1606,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577264143,3.1606,158.17,158.09,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727577264144,3.1617,158.12,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727577264345,9.72,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577264938,3.1619,158.11,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727577265932,12.8817,158.12,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727577266243,9.72,158.12,158.08,5.95916964]
["bitfinex-derivatives","SOLF0:USTF0",1727577266545,9.72,158.11,158.08,5.95916964]
["bitfinex-derivatives","SOLF0:USTF0",1727577267043,12.8822,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727577267442,12.8822,158.1,158.08,9.53467143]
["bitfinex-derivatives","SOLF0:USTF0",1727577267649,12.8822,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727577271042,3.1625,158.08,158.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727577271244,3.1625,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577271946,3.1625,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727577272136,3.1625,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577272341,9.72,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577273142,12.8822,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727577273854,3.1622,158.09,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727577274053,3.1622,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727577275345,12.8822,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727577276149,9.72,158.07,157.99,6.81624961]
["bitfinex-derivatives","SOLF0:USTF0",1727577276341,9.72,158.07,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577276541,9.72,158.05,157.99,16.53624961]
["bitfinex-derivatives","SOLF0:USTF0",1727577276745,3.1634,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727577277254,3.1635,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727577277849,3.1637,158.02,158.0,9.10469819]
["bitfinex-derivatives","SOLF0:USTF0",1727577278848,3.1638,158.01,158.0,5.94069819]
["bitfinex-derivatives","SOLF0:USTF0",1727577279841,9.72,158.02,157.97,67.46512648]
["bitfinex-derivatives","SOLF0:USTF0",1727577280140,9.72,157.98,157.97,67.46512648]
["bitfinex-derivatives","SOLF0:USTF0",1727577280340,9.72,157.98,157.97,10.90599939]
["bitfinex-derivatives","SOLF0:USTF0",1727577280641,9.72,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577281549,12.8846,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577282044,9.72,157.97,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577282349,12.8846,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577282759,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577283050,12.885,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727577285145,9.72,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727577285946,9.72,157.96,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577289351,4.416,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577289553,9.72,157.96,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577289856,9.72,157.96,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577296563,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577296764,1.2515,157.98,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577296965,10.9715,157.98,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577297565,9.72,157.93,157.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727577297759,9.72,157.92,157.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727577297956,9.72,157.92,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577298359,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577298562,9.72,157.91,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577299368,9.72,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577300365,9.72,157.91,157.82,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727577300570,9.72,157.89,157.82,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727577300774,9.72,157.89,157.77,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727577301067,9.72,157.89,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727577301969,9.72,157.89,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577302366,9.72,157.9,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577302874,5.75794862,157.97,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577303172,12.8856,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577303773,12.8856,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577304167,9.72,157.91,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577308780,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577308980,9.72,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577310179,9.72,157.92,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577310366,5.75794862,157.97,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577310572,9.72,157.94,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727577310777,9.72,157.94,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577311085,9.72,157.94,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727577311581,2.65,157.97,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577311781,9.72,157.96,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727577312178,4.416,157.98,157.86,3.15422899]
["bitfinex-derivatives","SOLF0:USTF0",1727577312179,1.2515,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577312374,10.9715,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577312682,14.136,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577312976,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577313171,12.8849,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577313378,12.8849,157.96,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577313681,12.8849,157.96,157.85,4.39235862]
["bitfinex-derivatives","SOLF0:USTF0",1727577313884,9.72,157.95,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727577314679,9.72,157.95,157.85,4.40122579]
["bitfinex-derivatives","SOLF0:USTF0",1727577314680,9.72,157.96,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577318284,9.72,157.96,157.85,4.40122579]
["bitfinex-derivatives","SOLF0:USTF0",1727577318486,9.72,157.96,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577319083,12.8849,157.96,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577319791,3.1647,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577320090,12.2835,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577320589,3.1647,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577322395,3.1649,157.96,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577323193,3.1647,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577326700,5.728,157.98,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577327005,15.448,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577327199,15.448,157.98,157.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727577327400,15.448,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577327805,15.448,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577330803,1.2515,157.98,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727577331211,1.2515,157.98,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577331399,1.2515,157.98,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727577332508,1.2515,157.98,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727577333008,12.3784,158.03,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577333208,12.3784,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577333405,12.3784,158.03,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727577333705,12.3784,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577333902,1.3869,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727577334109,9.72,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577334304,4.5501,158.05,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577334913,4.5501,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727577335411,12.8832,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727577336411,9.72,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577336617,3.1635,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727577336819,9.72,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727577337012,1.3869,158.05,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727577337013,3.1642,158.0,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727577337713,12.8839,158.01,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727577338815,9.72,158.0,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577339511,9.72,157.98,157.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727577339712,9.72,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577340020,3.1647,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577340219,1.3869,158.05,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577340418,9.72,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577340712,12.8845,157.98,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727577341314,9.72,157.96,157.86,5.72917812]
["bitfinex-derivatives","SOLF0:USTF0",1727577341517,9.72,157.94,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577342115,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577342618,3.1655,157.93,157.89,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727577343123,3.1656,157.92,157.89,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727577347215,3.1656,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577347610,12.8856,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577347820,12.8856,157.92,157.85,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727577347821,3.166,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577348326,3.1666,157.88,157.85,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727577348626,9.72,157.9,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577348826,9.72,157.9,157.82,56.61447749]
["bitfinex-derivatives","SOLF0:USTF0",1727577349025,3.1666,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727577350123,12.8863,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577350321,1.3673,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577350527,4.5328,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577350728,11.0873,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577351028,11.0873,157.93,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577351626,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577351826,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577352027,9.72,157.92,157.82,56.61447749]
["bitfinex-derivatives","SOLF0:USTF0",1727577352229,3.166,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577352727,12.886,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577353024,1.3673,157.93,157.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727577353025,9.72,157.88,157.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727577353225,1.3673,157.93,157.83,6.67189927]
["bitfinex-derivatives","SOLF0:USTF0",1727577353226,9.72,157.84,157.83,6.67189927]
["bitfinex-derivatives","SOLF0:USTF0",1727577355131,9.72,157.84,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577355432,9.72,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727577355928,9.72,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577358238,14.2088,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577358730,11.0418,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577358934,11.0418,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727577360037,14.2087,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727577361433,14.2087,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577361434,1.3218,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577361639,1.2502,157.91,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577361839,1.2502,157.91,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577361840,1.2695,157.91,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577362141,1.2695,157.91,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577362531,1.2695,157.91,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577362732,157.28882621,157.92,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577362733,79.14882621,157.92,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577362936,9.72,157.94,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727577363139,12.8852,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577363836,3.1652,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577364032,12.8852,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577364742,3.1655,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577365837,12.8857,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577366039,9.72,157.91,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577368335,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577369340,3.1655,157.93,157.84,20.96818458]
["bitfinex-derivatives","SOLF0:USTF0",1727577369637,3.20344316,157.94,157.84,20.96818458]
["bitfinex-derivatives","SOLF0:USTF0",1727577369836,15.2,157.97,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577370034,3.1654,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577370239,3.1654,157.94,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577371446,3.1651,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577371943,15.2,157.97,157.84,5.76818458]
["bitfinex-derivatives","SOLF0:USTF0",1727577372243,15.2,157.92,157.84,5.76818458]
["bitfinex-derivatives","SOLF0:USTF0",1727577372537,15.2,157.9,157.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727577372745,18.42929951,157.9,157.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577372942,3.1668,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577373541,19.70159951,157.9,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727577373542,3.167,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727577374039,3.1668,157.87,157.78,16.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727577374645,3.1668,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727577375640,3.1666,157.88,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577376244,3.1666,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577376636,3.1666,157.88,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577376833,1.2879,157.91,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577377946,4.4539,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577378947,15.2,157.94,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577379140,15.2,157.94,157.85,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727577379540,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577380050,15.2,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577380245,3.1657,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577382547,3.1657,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577382740,69.7052,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577383547,3.1653,157.94,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577383743,3.1653,157.94,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577383949,69.7052,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577384447,1.3628,157.97,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577384653,18.29226617,157.98,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577384856,1.3865,158.0,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577385055,3.1648,157.96,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577385551,3.12730097,157.99,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577386255,3.165,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727577388855,3.165,157.96,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727577389557,3.165,157.96,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727577389748,3.1651,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577390655,3.1651,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577390859,3.1651,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727577391958,3.1651,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577396166,3.1651,157.95,157.92,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727577397160,9.73,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577397468,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577397669,12.8958,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577398759,12.8958,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577400863,9.73,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577405568,4.4537,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577407257,3.1654,157.93,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577408160,1.2884,157.94,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727577408361,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577408665,3.18676748,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577408868,6.35146748,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577409867,1.261,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577410371,3.15046097,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577410565,3.15046097,157.98,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727577411267,3.15046097,157.98,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727577411468,6.31496097,157.98,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727577411862,6.31496097,157.98,157.95,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727577414175,6.31496097,157.98,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727577415171,3.1645,157.98,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727577415874,3.1646,157.97,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577416368,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577416565,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577416970,9.73,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577417172,3.1655,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577418475,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577419878,3.1655,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577420980,9.73,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577421281,9.73,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577421478,12.8955,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577423987,3.1657,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577424284,9.73,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577425285,12.8958,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577426181,12.8958,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577429087,9.73,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577429383,9.73,157.89,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577434680,3.1662,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577434891,12.8962,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577438392,12.8962,157.9,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577440192,3.1663,157.89,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577441290,9.73,157.88,157.8,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727577441596,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577442000,12.8969,157.86,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577442293,9.73,157.86,157.8,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727577442595,9.73,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577442786,2.6919,157.87,157.75,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727577442995,2.6919,157.87,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727577442996,12.8981,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727577443684,9.73,157.79,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727577445289,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577446396,9.73,157.79,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577446596,72.4183,157.87,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577446783,72.4183,157.87,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577446989,9.73,157.83,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727577448499,9.73,157.82,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727577448793,9.73,157.82,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727577449386,3.1674,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727577449590,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577449787,9.73,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577451005,9.73,157.83,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577453097,9.73,157.84,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577453403,12.93705515,157.84,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577462210,9.73,157.84,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577463307,9.73,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727577463513,9.73,157.82,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727577467904,12.8978,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727577468111,9.73,157.8,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727577472316,9.73,157.8,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577472515,9.73,157.79,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577472811,9.73,157.79,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577473010,9.73,157.77,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577479101,9.73,157.77,157.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727577479102,3.1683,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577479306,12.8983,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577486410,9.73,157.79,157.72,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727577486716,9.73,157.76,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727577489229,3.1684,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577489421,9.73,157.78,157.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727577489621,9.73,157.78,157.72,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727577490921,12.8985,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577491317,9.73,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577491729,9.73,157.78,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577500031,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577500435,9.73,157.79,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577510842,3.1677,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727577511047,9.73,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577512439,9.73,157.8,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727577513036,9.73,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577513340,9.73,157.78,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577516744,3.1681,157.8,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577516947,9.73,157.79,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577518037,3.22181729,157.81,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577518239,145.25642593,157.86,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577518440,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577519137,9.73,157.82,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727577520239,3.20533255,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577520544,145.25642593,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577520941,76.79642593,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577521346,76.79642593,157.86,157.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727577521652,76.79642593,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577523544,76.79642593,157.86,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577525742,76.79642593,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577526844,76.79642593,157.86,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577527446,76.79642593,157.86,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577529249,4.4886,157.87,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577529646,1.3804,157.91,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577529851,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577530150,3.1664,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577534056,9.73,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577534354,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577534554,12.8967,157.87,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577535458,9.73,157.87,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577535650,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577535956,12.8972,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577536650,9.73,157.85,157.74,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727577536854,9.73,157.85,157.74,1.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727577536855,9.73,157.81,157.74,1.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727577537056,9.73,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577537747,9.73,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727577538151,9.73,157.81,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727577538152,3.168,157.8,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727577540665,12.898,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577549471,3.1678,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577549661,3.1678,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577550467,3.1678,157.82,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727577550970,11.0304,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577551669,3.1674,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577553870,14.1977,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577554375,11.0304,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577555272,14.1977,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577555870,3.1676,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577556068,12.8976,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577559674,3.1676,157.82,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727577559866,9.73,157.82,157.73,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727577560173,1.3004,157.84,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577560174,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577560375,12.8982,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727577560975,12.8982,157.8,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577570574,3.1682,157.8,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577570779,12.8979,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727577573484,1.3004,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577574189,4.4678,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577579897,69.7916,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577580193,69.7916,157.88,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727577580194,68.46,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577580491,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577580695,3.1664,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577581393,3.1665,157.88,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577586317,3.1665,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727577587209,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577587409,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577588816,3.1666,157.87,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577596326,3.1666,157.87,157.85,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1727577599230,3.1666,157.87,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577603638,3.1665,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577603838,10.9885,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577604737,3.1664,157.89,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727577604939,10.9885,157.91,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727577606333,3.1665,157.88,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577606633,9.73,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577607842,3.1666,157.88,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577612631,3.1663,157.89,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727577613032,3.1663,157.89,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727577614345,3.1663,157.89,157.87,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727577615941,3.1661,157.9,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577617346,3.1661,157.9,157.87,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727577618949,3.1661,157.9,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577620645,9.73,157.9,157.81,48.8203248]
["bitfinex-derivatives","SOLF0:USTF0",1727577620948,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577621251,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577624551,9.73,157.88,157.81,48.8203248]
["bitfinex-derivatives","SOLF0:USTF0",1727577624757,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577625146,3.1672,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577625649,3.1672,157.85,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727577627052,3.1672,157.84,157.82,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727577627357,3.1672,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577627653,3.1672,157.84,157.81,51.9880248]
["bitfinex-derivatives","SOLF0:USTF0",1727577629251,3.1672,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577630555,1.2578,157.9,157.83,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727577630760,9.73,157.87,157.83,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727577631444,3.1669,157.86,157.83,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727577632153,3.1669,157.86,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727577637761,3.1667,157.87,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727577639064,2.5733,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577639065,1.2585,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577639268,10.9885,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577639962,3.1663,157.89,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727577640164,3.1663,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577641772,3.1663,157.89,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727577643773,3.1665,157.88,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727577643968,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577644168,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577644565,12.8966,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577649375,12.8966,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577649974,3.1666,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577652676,3.1669,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727577652985,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577653278,3.167,157.85,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727577653581,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577653975,3.1672,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577660683,12.8969,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727577660883,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577661083,3.1664,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577661489,71.22310924,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577662684,3.166,157.9,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577662882,1.3063,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577663082,71.60988887,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577663393,74.77508887,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577663593,71.6052,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577664295,3.1652,157.94,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577664987,71.6051,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577665486,3.1651,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577665995,12.4015016,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577666289,9.2364016,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577666488,9.2364016,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577667192,9.2364016,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577667693,12.4015016,157.95,157.92,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727577667890,18.9664016,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577668888,3.1653,157.94,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727577671400,3.1655,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577671598,3.1655,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577672099,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577673393,3.1656,157.92,157.89,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727577676002,3.1656,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577676690,3.1658,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577677396,3.1661,157.9,157.86,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727577677599,3.1661,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577678005,3.1661,157.9,157.87,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727577678901,3.1661,157.9,157.88,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727577680003,3.1659,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577681004,3.1659,157.91,157.88,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727577681501,3.1659,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577681703,3.1656,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577681906,3.1656,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577682706,3.1656,157.93,157.91,12.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727577684909,3.1656,157.93,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577687511,3.1657,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577687711,9.73,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577688111,9.73,157.94,157.89,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577688916,3.1659,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577689117,3.1659,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577690011,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577692321,3.1659,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577692619,3.1659,157.91,157.89,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727577694523,3.1657,157.92,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577695513,3.1655,157.93,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577695722,3.1655,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577697125,3.1653,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577707430,3.1652,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577708515,3.1652,157.95,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727577709841,3.1652,157.95,157.93,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727577710432,3.1649,157.96,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727577711234,9.73,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577711433,12.96047389,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577711635,3.1653,157.94,157.92,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727577711836,9.73,157.93,157.86,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727577712041,9.73,157.91,157.86,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727577712238,3.1664,157.89,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727577712643,3.1664,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577713745,3.1661,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577714841,3.1661,157.9,157.87,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727577716341,3.1661,157.9,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577721853,9.73,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577722348,3.1659,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577722753,9.73,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577722951,9.59841226,157.95,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577723154,19.32841226,157.95,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577723649,9.73,157.95,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577723850,9.73,157.94,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577724157,3.1657,157.92,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727577725852,9.73,157.93,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577727763,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577729062,9.73,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727577729565,3.1668,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577729863,3.1668,157.87,157.84,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727577730051,3.1668,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577730862,3.1668,157.87,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727577731953,3.1669,157.86,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727577732150,3.1669,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577732556,9.73,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577732760,9.73,157.85,157.78,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727577732961,9.73,157.85,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577733265,3.1677,157.82,157.79,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727577733857,2.6455,157.87,157.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727577734161,9.73,157.8,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577734861,12.96311783,157.8,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577735259,3.1685,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727577735963,3.1685,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577737064,1.3595,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577737254,9.73,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577737954,12.88861472,157.8,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577738155,9.73,157.8,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577738658,12.82469452,157.8,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577739867,3.1685,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577740365,12.8985,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577742161,9.73,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577744368,12.8984,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577748368,9.73,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577749574,12.8983,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577751270,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577751474,9.73,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577752271,9.73,157.79,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727577754876,9.73,157.78,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577755377,9.73,157.77,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577760868,12.8985,157.78,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577764885,12.8986,157.77,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577765274,9.73,157.77,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577765481,9.73,157.77,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577766283,12.8985,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577767887,9.73,157.77,157.7,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577768191,9.73,157.75,157.7,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577768489,9.73,157.75,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727577769784,3.169,157.76,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727577772094,1.2853,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577772391,85.52353365,157.84,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577772392,9.73,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577772598,12.87514602,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577772890,12.8983,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577773285,12.8983,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577774794,12.8983,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577774988,9.73,157.79,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577775184,12.8985,157.78,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577775389,12.8985,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577776193,12.8985,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577776995,3.1687,157.77,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727577777694,12.8987,157.77,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727577778388,3.1689,157.76,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727577779491,12.8987,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727577780695,3.1689,157.76,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727577782000,9.73,157.75,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577782390,3.1694,157.74,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727577783299,12.8991,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727577783492,3.1691,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727577783989,12.8989,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727577784195,3.1689,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577784387,3.1689,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727577785191,3.1689,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577785901,3.1689,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727577787091,3.1691,157.75,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727577788202,12.8989,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727577788395,12.8989,157.76,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727577788594,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577789397,12.8987,157.77,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727577789601,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577790303,12.8987,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577792701,3.1687,157.77,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577792901,3.1649549,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577793108,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577793303,9.73,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577793504,3.1685,157.78,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727577794105,9.73,157.78,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577794307,9.73,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577794613,9.73,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727577794908,9.73,157.78,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727577795114,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577796005,12.8988,157.76,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727577796310,9.73,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577796612,12.8987,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727577797310,12.8987,157.77,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727577800512,12.8985,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727577805317,3.1683,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577806422,3.1679,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727577806613,1.3262,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577806915,4.4937,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577807219,1.3262,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577807416,11.0562,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577807813,11.0562,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577808917,11.0562,157.83,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727577809120,11.0562,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577809313,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577809517,12.8971,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577810815,12.8971,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727577813822,12.8969,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727577814720,1.2724,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577814917,68.48,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577815221,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577815525,9.73,157.89,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577816116,12.8963,157.89,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577822016,12.8963,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577822522,3.1663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577822722,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577823324,9.73,157.89,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577823721,12.7397065,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577823924,9.5737065,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577824423,12.7394065,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577825727,22.4694065,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577827224,19.3037065,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577827431,9.5737065,157.92,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577830438,9.5737065,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577831237,3.1656,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577833841,3.1656,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577836441,3.1655,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577838039,3.1655,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577838440,4.4593,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577839241,3.1655,157.93,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577849747,9.73,157.92,157.85,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727577850040,9.73,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577850242,3.1662,157.9,157.87,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577850447,9.73,157.91,157.87,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577850640,3.1662,157.9,157.87,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577851142,9.73,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577851348,3.1662,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577852753,3.1662,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577853253,12.8959,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577853752,12.8959,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577854751,3.1661,157.9,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577861151,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577861555,9.73,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577862156,12.8958,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577865962,3.1656,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577866168,11.024,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577867467,3.1656,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577873274,3.1658,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577873468,12.8958,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577874270,9.73,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577874574,1.294,157.94,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577874575,9.73,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577874874,9.73,157.9,157.85,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727577875767,12.8961,157.9,157.85,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727577876766,12.8961,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577877174,12.8961,157.9,157.85,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727577879176,12.8961,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577880777,12.8961,157.9,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577898591,12.896,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577898889,12.896,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577899787,9.5927728,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577899788,3.1657,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577900485,3.1657,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577900682,12.8957,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577900988,3.1657,157.92,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577901178,3.166,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577901791,3.166,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577903288,3.166,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577903487,3.166,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577903987,12.8957,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577904292,20.6167728,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577904493,20.6167728,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577904691,20.6167728,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577905293,23.7820728,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577905894,23.7820728,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577906094,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577906592,12.896,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727577907694,12.896,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577908198,12.896,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727577909293,3.1656,157.92,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577909494,9.5927728,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577909884,9.5927728,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577911300,9.5927728,157.93,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727577911596,9.5927728,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577912701,9.5927728,157.93,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577913092,14.0521728,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577913594,10.8867728,157.94,157.85,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727577913789,9.73,157.9,157.85,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727577914202,9.73,157.9,157.85,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727577914600,3.1663,157.89,157.85,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727577915601,3.1661,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577916102,3.1661,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577919111,9.73,157.89,157.85,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727577919298,9.73,157.86,157.8,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727577919494,109.66918955,157.94,157.73,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727577919495,9.73,157.84,157.73,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727577919701,1.2631,157.88,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727577919702,9.73,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727577920298,12.8977,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727577920603,9.73,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577920798,3.1679,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577921398,12.8979,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727577924302,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577924502,3.17933865,157.84,157.73,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727577924503,9.73,157.78,157.73,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727577924698,9.73,157.77,157.73,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727577925400,12.8987,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727577925601,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577925906,9.73,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577927306,12.8983,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577929006,9.73,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727577929711,2.6709,157.87,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577929906,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577930209,12.8979,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727577930706,12.8979,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577931307,12.8979,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727577931507,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577931908,9.73,157.81,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727577933711,3.1675,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577933903,12.8975,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577934807,12.8975,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727577935213,3.1675,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727577935413,9.73,157.82,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727577935914,9.73,157.82,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727577936105,3.1672,157.85,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577936306,2.6709,157.87,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577936506,9.73,157.85,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727577936811,12.897,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577937009,9.73,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727577939622,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577939925,9.73,157.87,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577940114,12.8968,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577941019,3.1669,157.86,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727577942110,79.17236371,157.89,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577942328,88.90236371,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577942619,4.4296,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577942817,3.1665,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577944020,12.8963,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577945922,3.1665,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727577950323,3.1661,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727577950522,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577951029,9.73,157.9,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577951421,3.166,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577951622,1.2716,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577951922,11.0016,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577952119,3.1657,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577952623,14.1671,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577952924,4.4371,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577953123,14.1671,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577953832,14.1671,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727577954721,1.2716,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577954921,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577955125,69.7886,157.97,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577955327,9.73,157.93,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577955529,9.73,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577956929,9.73,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577960026,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577960218,12.895,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727577960729,12.895,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577962132,3.1652,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577963431,9.73,157.92,157.84,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727577963629,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577964430,12.8956,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727577965739,3.1658,157.91,157.87,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727577966027,12.8958,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727577967836,3.1658,157.91,157.87,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727577968036,3.1658,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577969031,12.8957,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577970533,3.1659,157.91,157.87,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727577975536,3.166,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577976132,3.166,157.9,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727577976343,3.166,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577978035,4.5321,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577978242,3.1659,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577978949,3.1659,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577979137,3.1657,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727577979334,3.1657,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577980037,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727577980343,1.3872,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577981550,4.5524,157.95,157.91,12.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727577981849,4.5524,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727577982838,4.5524,157.95,157.84,56.61481]
["bitfinex-derivatives","SOLF0:USTF0",1727577982839,1.2537,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577983045,1.2537,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577983237,9.73,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577983437,9.73,158.0,157.94,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727577984550,71.56674225,158.01,157.9,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727577984551,3.1642,157.99,157.95,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727577984737,78.15,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577985544,3.1641,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577986847,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727577988451,3.1641,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577988652,1.3274,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577989253,4.4908,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727577989448,3.1634,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727577990654,3.1634,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577991247,9.73,158.02,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727577991442,9.73,158.02,157.96,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727577991839,79.09250319,158.04,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577991840,3.1642,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727577992049,3.1642,157.99,157.95,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727577992451,3.1641,158.0,157.95,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727577997357,3.1641,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577997549,80.48080319,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577997752,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577998146,3.1637,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577998357,79.09250319,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727577999155,82.25570319,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727577999356,82.25570319,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578002863,3.1635,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578003462,3.1638,158.01,157.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727578003762,3.1638,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578003962,79.09250319,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578004156,79.09250319,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578004461,88.82250319,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578005768,3.1634,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578006264,3.1636,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578008169,3.1636,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578008864,3.1637,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578009168,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578010958,3.1638,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578011163,9.73,158.03,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578011359,9.73,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578012067,3.1638,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578014369,3.1637,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578024676,3.1635,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578024872,3.1635,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578025963,9.73,158.04,157.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727578025964,3.1637,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578026167,3.23327593,158.05,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578026368,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578027071,11.0555,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578027272,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578027773,3.1632,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578031682,3.1635,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578031871,3.1635,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578033074,3.1635,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578033876,3.1632,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578036384,3.1635,158.03,157.98,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578036583,3.1635,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578041785,3.1633,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578041976,1.3436,158.08,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578042174,1.3436,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578042681,3.1626,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578043383,1.3371,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578043577,1.2649,158.12,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578043975,3.1618,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578044181,10.9949,158.12,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578044380,10.9949,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578045286,1.2649,158.12,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578045480,9.59844107,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578046185,12.76004107,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578047792,3.1617,158.12,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578050495,9.59844107,158.13,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727578050496,3.1619,158.11,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727578050694,3.1619,158.11,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578051188,3.1619,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578052294,3.1619,158.11,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578053787,3.1619,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578055896,3.162,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578056293,9.73,158.11,158.05,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727578056499,9.73,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578057696,9.73,158.1,157.99,3.12184386]
["bitfinex-derivatives","SOLF0:USTF0",1727578057897,9.73,158.1,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578058994,3.1625,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578062610,3.1626,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578063305,9.73,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578063306,3.1625,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578065709,3.1627,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578070002,9.73,158.08,157.99,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727578070208,9.73,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578072009,9.73,158.07,158.02,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727578072010,3.1632,158.05,158.02,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727578073214,3.1628,158.06,158.02,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727578073413,3.1628,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578073606,3.10554488,158.06,157.99,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727578073807,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578074618,3.1634,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578077111,9.73,158.04,157.92,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727578077312,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578078215,3.1638,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578079712,3.1635,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578079915,3.1635,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578080915,3.1636,158.02,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578081823,3.1636,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578084521,10.9939,158.08,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578084724,9.73,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578084913,3.163,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578085120,9.73,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578086226,9.73,158.05,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578086610,9.73,158.04,157.98,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727578086820,9.73,158.04,157.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727578088024,3.1635,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578092730,3.1635,158.03,157.99,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727578100629,12.8932,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578100835,3.1632,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578103032,3.1632,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578103931,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578104836,3.1631,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727578106543,3.1631,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727578107936,3.1631,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727578108845,3.1629,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727578111045,12.8927,158.07,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578111545,9.73,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578112541,9.73,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578113144,9.73,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578113840,9.73,158.07,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578113841,12.8928,158.07,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578116745,3.1628,158.07,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578116944,12.8928,158.07,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578118247,12.8928,158.07,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578122747,3.1629,158.06,158.02,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727578123349,3.1631,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727578123946,3.1633,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578128948,9.73,158.05,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727578129156,9.73,158.02,157.9,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727578129345,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578130759,3.1638,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727578138447,3.1638,158.01,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727578141159,1.3337,158.04,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578141365,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578142158,12.8936,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578146560,9.73,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578146758,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578146759,3.1639,158.01,157.97,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727578146966,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578147463,1.3337,158.04,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578147664,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578148367,12.8935,158.03,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727578152071,1.2916,158.08,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578152268,11.0216,158.08,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578152669,3.1628,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727578157871,4.454,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727578158073,14.184,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727578162376,14.184,158.08,158.04,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727578162981,4.454,158.08,158.04,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727578168070,1.3172,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578168682,1.3172,158.09,158.0,59.18936947]
["bitfinex-derivatives","SOLF0:USTF0",1727578168683,1.3172,158.09,158.07,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727578168880,1.3172,158.09,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578170876,3.16895524,158.13,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578170877,3.1616,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578171182,3.1616,158.12,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578171877,3.1616,158.12,158.08,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727578178287,5.7793,158.14,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727578178489,5.7793,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578178892,5.7793,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578179088,1.2538,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578179486,1.2538,158.14,158.0,60.28426947]
["bitfinex-derivatives","SOLF0:USTF0",1727578179685,1.2538,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578180490,1.2538,158.14,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727578180491,3.1615,158.13,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727578180689,3.1615,158.13,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578181090,4.4152,158.14,158.1,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1727578181384,4.4152,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578185496,12.8915,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727578185699,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578186201,12.8916,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578186999,9.73,158.12,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727578187507,9.73,158.12,158.0,60.28426947]
["bitfinex-derivatives","SOLF0:USTF0",1727578187508,3.162,158.11,158.0,60.28426947]
["bitfinex-derivatives","SOLF0:USTF0",1727578187699,3.162,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578188197,3.162,158.11,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578188993,3.1617,158.12,158.07,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727578189199,3.1617,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578190911,3.1617,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727578193005,3.1619,158.11,158.06,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727578193208,3.1619,158.11,158.06,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727578194207,3.1619,158.11,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727578200017,9.73,158.12,158.08,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727578200018,12.8917,158.12,158.08,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727578200714,1.3532,158.13,158.0,60.28426947]
["bitfinex-derivatives","SOLF0:USTF0",1727578200715,9.73,158.09,158.0,60.28426947]
["bitfinex-derivatives","SOLF0:USTF0",1727578200915,9.73,158.08,158.0,59.18936947]
["bitfinex-derivatives","SOLF0:USTF0",1727578201117,9.73,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578201515,1.3505,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578202012,9.73,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578202817,9.73,158.1,158.05,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727578202818,12.8921,158.1,158.05,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727578203114,1.2966,158.11,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578203319,9.73,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578203518,9.73,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727578204608,3.162,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578205418,3.162,158.11,158.06,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727578208114,3.162,158.11,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727578208319,4.5122,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578208515,1.3505,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578209823,12.8915,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578210125,12.8915,158.13,158.08,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727578212627,9.73,158.12,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727578212927,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578213129,12.8916,158.13,158.08,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727578213327,12.8916,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578214424,3.1613,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578214719,79.02662803,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578214920,12.8911,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578215122,12.8911,158.15,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727578217522,12.8912,158.14,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727578217723,12.8912,158.14,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727578220229,12.8911,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578221837,12.8911,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727578224439,9.73,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727578224939,82.18742803,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727578225530,9.73,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727578225734,12.8911,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727578226137,9.73,158.15,158.1,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1727578227427,3.1613,158.14,158.1,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1727578237045,3.1611,158.15,158.11,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727578238445,9.73,158.12,158.01,1.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727578238639,9.73,158.11,158.02,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727578238843,9.73,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578239240,9.73,158.09,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578239851,12.8923,158.09,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727578241752,9.73,158.08,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578242047,9.73,158.08,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578242745,3.1626,158.07,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578245250,11.62445049,158.14,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578245449,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578245645,9.73,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578246845,3.1618,158.11,158.07,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727578247046,9.73,158.12,158.07,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727578248055,11.62445049,158.2,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578248246,11.0759,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578248649,11.0759,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727578249258,14.2366,158.17,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727578249453,14.2366,158.17,158.12,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727578250758,4.5066,158.17,158.12,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727578253366,4.5447,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578253671,9.73,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578253970,12.8902,158.2,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578254562,12.8903,158.19,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727578255473,12.8903,158.19,158.14,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727578255966,2.6843,158.23,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727578256168,9.6659437,158.21,158.17,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727578256369,9.6659437,158.21,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578256759,12.4143,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578257059,82.17860784,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578257466,79.01880784,158.22,158.18,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727578259472,79.01880784,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578259473,91.90850784,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578259870,91.90850784,158.22,158.17,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727578260567,9.73,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578260768,9.73,158.2,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578261570,88.74880784,158.22,158.16,12.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727578261769,88.74880784,158.22,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727578261971,3.1602,158.19,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727578262172,3.1602,158.19,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578262564,9.73,158.21,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578262769,9.73,158.21,158.15,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727578263779,3.1603,158.19,158.15,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727578267685,19.37892681,158.21,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578268278,3.1606,158.18,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578268687,19.37892681,158.21,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578268877,9.73,158.21,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578269885,3.1605,158.18,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578270882,3.1609,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578271483,9.73,158.18,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578271679,9.73,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578271881,11.0573,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578272681,3.1612,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578273192,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578275779,3.1614,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578276579,3.1615,158.13,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578280082,9.73,158.13,157.91,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727578280286,9.73,158.12,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578280484,9.73,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578280887,3.1625,158.08,158.04,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727578285791,9.73,158.07,158.01,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727578285990,9.73,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578286191,9.73,158.07,158.01,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1727578287795,9.73,158.07,158.01,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727578287796,3.1631,158.05,158.01,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727578288595,3.1629,158.06,158.01,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727578290501,12.8927,158.07,158.02,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727578290998,3.1623,158.09,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578295499,3.1624,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578300800,3.1624,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727578304206,3.1624,158.08,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578304207,9.73,158.07,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578304601,9.73,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578304907,9.73,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727578305903,12.893,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727578322514,9.73,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578322818,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578323919,12.8935,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578326526,1.3661,158.09,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578326826,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578327217,3.1632,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727578327724,12.8932,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727578328023,3.1632,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578331017,1.3661,158.09,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578331324,9.73,158.08,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578331628,3.1629,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578333316,12.8929,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727578337325,12.8929,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578337326,3.1631,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727578341128,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578341721,3.1634,158.03,157.99,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727578344025,3.1634,158.03,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727578346523,3.1637,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578347933,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578348638,9.73,158.05,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578349236,3.1633,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727578350420,3.1633,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578357124,12.8933,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578378248,3.1635,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578380643,3.1635,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727578384243,3.1633,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578384446,9.73,158.08,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578384851,3.1627,158.07,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578388659,80.4261847,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578388860,88.7840847,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578389464,88.7840847,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578389765,3.1623,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578391073,2.5732,158.14,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578391257,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578391681,4.431,158.11,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578392477,3.1618,158.11,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578392678,3.1617,158.12,158.08,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727578392882,3.1617,158.12,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578393784,9.73,158.12,158.0,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727578393974,9.73,158.09,158.0,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727578394179,9.73,158.09,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578394372,1.3783,158.11,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578394373,12.8928,158.07,158.03,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727578396078,12.8928,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578396274,12.8928,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578396275,3.1629,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578396581,9.73,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578397182,3.1632,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578402488,3.1632,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578403285,3.1631,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578403681,9.73,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578404797,3.1631,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578405987,3.1632,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578407191,3.1632,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578409990,3.1637,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727578410195,3.1637,158.02,157.98,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727578412788,9.73,158.03,157.96,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727578412992,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578413893,3.164,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578417095,3.164,158.01,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578419504,3.1637,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578420198,3.1639,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727578420598,3.1639,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578425413,3.1637,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578425612,4.61701946,158.05,157.96,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727578425613,11.1147,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578425900,3.1634,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578427100,3.1635,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727578428310,4.5479,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727578430211,14.2779,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727578437610,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578438012,3.1635,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578439821,3.1635,158.03,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578441922,12.8933,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578442117,3.1633,158.04,158.0,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727578442422,11.1147,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727578443818,14.2778,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727578446818,1.3086,158.08,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578447014,9.73,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578447830,12.8928,158.07,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727578450125,1.3214,158.11,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578450319,9.73,158.12,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578451032,2.6167,158.17,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578451338,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578451727,9.73,158.11,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578452130,9.73,158.11,158.03,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727578452131,9.73,158.11,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578452927,9.73,158.11,158.05,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727578452928,3.1623,158.09,158.05,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727578456129,3.1624,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578460935,3.1624,158.08,158.05,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727578461433,3.1623,158.09,158.05,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727578472753,9.73,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578473657,3.1624,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578481859,9.73,158.09,158.0,56.558847]
["bitfinex-derivatives","SOLF0:USTF0",1727578482059,9.73,158.08,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578482553,3.163,158.06,158.02,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727578483362,3.163,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727578483560,3.163,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578484165,3.1633,158.04,158.0,59.722847]
["bitfinex-derivatives","SOLF0:USTF0",1727578484366,9.73,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578485862,3.1631,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727578487962,3.1633,158.04,158.0,69.452847]
["bitfinex-derivatives","SOLF0:USTF0",1727578488263,9.73,158.05,158.0,66.288847]
["bitfinex-derivatives","SOLF0:USTF0",1727578488570,79.17138292,158.1,158.0,56.558847]
["bitfinex-derivatives","SOLF0:USTF0",1727578488571,3.1636,158.03,158.0,56.558847]
["bitfinex-derivatives","SOLF0:USTF0",1727578490969,9.73,158.02,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727578491169,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578491556,3.164,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578496470,3.164,158.01,157.97,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727578500666,3.1637,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727578500872,12.86596653,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578501072,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578501272,3.1636,158.02,157.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727578501577,3.1636,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578502674,3.1636,158.02,157.97,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727578505182,3.1638,158.01,157.97,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727578505580,9.73,158.02,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727578505785,9.73,158.02,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727578506880,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727578507884,1.285,158.03,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578508080,11.015,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578509384,3.1639,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578511783,3.1639,158.01,157.97,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727578525896,3.164,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578526094,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578526705,3.1642,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578527796,9.73,158.0,157.95,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727578527990,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578529799,3.1647,157.97,157.93,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727578530501,3.1647,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727578530703,3.1649,157.96,157.92,68.62351328]
["bitfinex-derivatives","SOLF0:USTF0",1727578532391,9.73,157.95,157.92,55.72791328]
["bitfinex-derivatives","SOLF0:USTF0",1727578532594,9.73,157.93,157.83,1.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727578532803,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578532999,3.1656,157.92,157.88,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727578533709,9.73,157.91,157.87,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727578534106,9.73,157.9,157.87,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727578535004,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578535202,9.73,157.9,157.83,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1727578535401,9.73,157.88,157.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727578535610,9.73,157.88,157.83,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727578536110,9.73,157.88,157.83,11.03956561]
["bitfinex-derivatives","SOLF0:USTF0",1727578536812,9.73,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727578541406,1.3872,157.95,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578541610,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578542108,9.73,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727578542308,9.73,157.9,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727578545510,12.896,157.9,157.86,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727578546314,9.73,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727578546519,12.8963,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727578549820,3.1663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727578550023,12.8963,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727578550525,3.1664,157.88,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727578551221,3.1664,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727578551521,12.8967,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727578551919,12.8969,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727578555430,9.73,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578555628,9.73,157.84,157.79,120.08912635]
["bitfinex-derivatives","SOLF0:USTF0",1727578556031,9.73,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578557633,12.8972,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578558426,9.73,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578560725,12.8973,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578560931,12.8973,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578561435,12.8973,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578561637,3.1671,157.85,157.81,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727578561838,1.3748,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578562137,12.8966,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727578562934,9.73,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727578563138,9.73,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578564840,9.73,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727578565141,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578565745,9.73,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727578566140,12.8964,157.89,157.85,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727578567245,9.73,157.86,157.8,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727578567634,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578568348,12.897,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727578573448,9.73,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727578573835,12.8971,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578589356,3.1676,157.83,157.8,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727578589558,9.73,157.85,157.8,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727578590464,9.73,157.83,157.79,110.35912635]
["bitfinex-derivatives","SOLF0:USTF0",1727578591461,12.8975,157.83,157.79,113.52722635]
["bitfinex-derivatives","SOLF0:USTF0",1727578593566,12.8975,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578598771,3.1673,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578598966,12.8973,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578599270,4.529,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578599670,4.529,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727578599872,3.1669,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578600773,3.1669,157.86,157.82,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727578623093,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578623281,9.73,157.85,157.8,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727578623488,9.73,157.85,157.79,110.35912635]
["bitfinex-derivatives","SOLF0:USTF0",1727578624288,9.73,157.83,157.79,113.52722635]
["bitfinex-derivatives","SOLF0:USTF0",1727578625897,3.1677,157.82,157.79,113.52722635]
["bitfinex-derivatives","SOLF0:USTF0",1727578631798,3.1677,157.82,157.79,110.35912635]
["bitfinex-derivatives","SOLF0:USTF0",1727578631993,3.1677,157.82,157.79,120.08912635]
["bitfinex-derivatives","SOLF0:USTF0",1727578638208,3.1674,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578638703,12.8971,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578638906,3.1671,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578640801,3.1673,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578640993,3.1673,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727578640994,3.1673,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578643406,3.1671,157.85,157.81,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727578646513,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578648919,3.1679,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578649111,3.1679,157.81,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727578651016,3.1681,157.8,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727578651914,3.1681,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578657317,3.1681,157.8,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727578658624,12.8981,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578665926,3.1681,157.8,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727578666618,3.1678,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578667425,3.1678,157.82,157.78,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727578668021,79.18120319,157.83,157.76,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727578668022,12.8979,157.81,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727578668215,9.73,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578669829,3.168,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578671628,3.1683,157.79,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727578671928,9.73,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727578678333,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727578683334,1.3115,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578683530,11.0415,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578685034,3.1679,157.81,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727578686140,12.8979,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578686831,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578694440,3.1681,157.8,157.76,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727578698840,1.3115,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578699046,11.0415,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578699845,3.168,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578701543,3.1681,157.8,157.76,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727578701949,12.8981,157.8,157.76,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727578702246,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727578706456,3.1681,157.8,157.74,109.2396343]
["bitfinex-derivatives","SOLF0:USTF0",1727578706457,79.18120319,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578706658,1.2856,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578706847,1.2856,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578707155,1.2856,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578707550,11.0156,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578707856,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578708354,3.1671,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578708747,3.1669,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578710850,4.4523,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578713761,1.2538,157.92,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578714052,9.73,157.91,157.78,3.19250285]
["bitfinex-derivatives","SOLF0:USTF0",1727578714263,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578717346,3.1665,157.88,157.85,0.28934315]
["bitfinex-derivatives","SOLF0:USTF0",1727578717650,3.1665,157.88,157.74,87.32830828]
["bitfinex-derivatives","SOLF0:USTF0",1727578717846,19.34218235,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578718957,3.1664,157.89,157.74,71.70359803]
["bitfinex-derivatives","SOLF0:USTF0",1727578719255,3.1664,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578719560,3.1661,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578719759,3.1661,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578720257,21.15440834,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578720456,21.15440834,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578720752,21.15440834,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578721259,21.15440834,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578721954,9.61218235,157.91,157.88,1.76058919]
["bitfinex-derivatives","SOLF0:USTF0",1727578724761,9.73,157.93,157.83,0.9793163]
["bitfinex-derivatives","SOLF0:USTF0",1727578724957,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578725357,3.1661,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578727862,3.1659,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578730761,3.1661,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578731763,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578732265,3.1668,157.87,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727578732565,3.1668,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578732965,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578732966,3.1669,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578733267,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578733763,3.1667,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578733959,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578734160,3.1665,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578735969,9.73,157.88,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727578736165,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578736366,12.897,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578739273,12.897,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578746474,3.167,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578747285,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578747582,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578748275,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578748778,14.20080182,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578748980,11.0571,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578749576,14.2243,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578753088,4.4943,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578753286,14.2243,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578754186,3.1672,157.84,157.8,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1727578755188,3.1672,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578755388,12.8972,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578755589,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578755888,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578756087,12.8976,157.83,157.78,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727578756489,12.8976,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578757591,3.1676,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578758895,12.8975,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578759405,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578763508,12.8973,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578763710,12.8973,157.84,157.8,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1727578767205,12.8973,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578768008,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578768209,12.8975,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578768711,9.73,157.81,157.75,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727578768898,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578769213,12.8979,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727578769711,9.73,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727578770112,9.73,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578770302,12.8981,157.8,157.76,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727578771811,12.8981,157.8,157.76,18.77481774]
["bitfinex-derivatives","SOLF0:USTF0",1727578772305,12.8981,157.8,157.76,9.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1727578772506,3.1683,157.79,157.76,5.87601774]
["bitfinex-derivatives","SOLF0:USTF0",1727578772706,12.8983,157.79,157.76,5.87601774]
["bitfinex-derivatives","SOLF0:USTF0",1727578773715,12.8983,157.79,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727578778409,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727578778718,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578779317,12.8988,157.77,157.72,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727578779517,12.8988,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578780812,12.8988,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727578782919,3.1688,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727578784117,14.2106,157.78,157.74,71.71843696]
["bitfinex-derivatives","SOLF0:USTF0",1727578787919,14.2106,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727578791311,11.0421,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727578791821,1.3121,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727578796734,12.8983,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727578796735,9.73,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727578797119,12.8982,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727578797321,12.8982,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727578800537,1.3042,157.83,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578800538,3.168,157.81,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578800724,9.73,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578800923,1.3042,157.83,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578801222,11.0342,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578801433,11.0342,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578801823,14.2018,157.83,157.78,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727578802824,1.3042,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578803025,11.0342,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578803730,1.3176,157.92,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578803927,9.73,157.85,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578804731,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578805934,9.73,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578812036,9.73,157.83,157.79,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727578812431,3.1674,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578813137,15.651,157.86,157.81,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727578813332,4.5334,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578814030,1.3664,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578814232,12.8967,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578814733,3.1667,157.87,157.83,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727578815735,3.1667,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578816035,10.9907,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578816839,1.2607,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578817644,1.2607,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727578818041,9.73,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578818241,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578818442,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578818746,9.73,157.88,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727578819442,1.2607,157.9,157.82,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727578819443,9.73,157.86,157.82,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727578819742,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578820744,9.73,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727578821042,9.73,157.86,157.82,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727578821841,12.8969,157.86,157.82,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727578825442,12.8969,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578826044,3.167,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578826541,12.897,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727578826747,62.84282683,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578826945,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578827542,3.1668,157.87,157.83,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727578827849,9.73,157.87,157.83,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727578828045,9.73,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578829750,3.1668,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578830951,3.1668,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727578831147,3.1671,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578831451,9.73,157.87,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578832750,3.1669,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727578835143,9.73,157.87,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578835452,9.73,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578835754,3.1673,157.84,157.8,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1727578838851,4.4872,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727578839659,4.4872,157.85,157.81,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727578841257,3.1673,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578844954,9.73,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727578845458,12.8975,157.83,157.79,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727578846258,12.8975,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727578846564,12.8975,157.83,157.79,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727578846863,12.8975,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578847859,12.8975,157.83,157.79,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727578848863,3.1679,157.81,157.76,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727578849060,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578849257,9.73,157.79,157.72,6.73342221]
["bitfinex-derivatives","SOLF0:USTF0",1727578849457,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578849865,12.898,157.8,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727578851563,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578852767,3.1685,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578853271,12.8982,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578855370,3.1683,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578857474,12.8983,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727578858268,12.8983,157.79,157.74,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727578859067,1.3201,157.85,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578859068,9.73,157.78,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578859270,9.73,157.76,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578859471,9.73,157.76,157.7,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578859671,9.73,157.76,157.71,6.74055932]
["bitfinex-derivatives","SOLF0:USTF0",1727578860168,12.899,157.76,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727578860674,9.73,157.75,157.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727578862779,3.1694,157.74,157.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727578865274,12.8996,157.73,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578866165,3.1698,157.72,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578866375,9.73,157.71,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578867181,9.73,157.73,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578868469,12.8993,157.74,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578869574,12.8993,157.74,157.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727578869780,12.8995,157.73,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578870569,9.73,157.73,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578871183,3.1697,157.72,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578872284,9.73,157.71,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578872782,12.8999,157.71,157.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727578878083,9.73,157.71,157.63,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727578878389,9.73,157.68,157.63,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727578879088,9.73,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727578880378,9.73,157.66,157.63,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727578880589,9.73,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578881278,9.73,157.64,157.56,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727578881484,12.9014,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578881685,9.73,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578882387,9.73,157.62,157.56,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727578882689,9.73,157.62,157.56,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1727578882889,9.73,157.62,157.58,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727578883192,9.73,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578883891,9.73,157.62,157.56,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727578884090,9.73,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578884287,9.73,157.62,157.56,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727578884592,9.73,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578885288,9.73,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727578885489,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578886384,9.73,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578886987,9.73,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727578888093,9.73,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578892300,3.15586064,157.68,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578892488,9.73,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578893292,9.73,157.64,157.56,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727578893507,9.73,157.64,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578893999,12.9014,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578895094,3.1714,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578895293,9.73,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578895493,3.1714,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578895700,9.73,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578897503,3.1714,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578897698,3.1714,157.64,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727578898003,9.73,157.64,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578898202,9.73,157.64,157.6,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727578898500,12.9013,157.64,157.6,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727578900407,12.9016,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727578901299,3.1717,157.62,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727578902189,3.1719,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727578902394,12.9019,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727578906606,9.73,157.59,157.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727578907702,9.73,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578908098,9.73,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727578913813,3.1732,157.55,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727578914008,9.73,157.53,157.45,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727578914308,9.73,157.53,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578914512,9.73,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727578914900,9.73,157.53,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578914901,9.73,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727578915103,9.73,157.53,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578916006,9.73,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727578916204,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578916811,9.73,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727578917007,9.73,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727578918307,9.73,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727578918715,10.9922,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727578919402,1.2622,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578919607,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578920110,9.73,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727578920712,9.73,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578921612,9.73,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727578921811,1.3145,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578922719,1.3145,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727578923213,1.3145,157.56,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727578929823,1.3145,157.56,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578930021,1.3145,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578930520,1.3145,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578933324,11.0445,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727578933822,9.73,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727578935725,9.73,157.54,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727578937033,1.3145,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727578937230,11.0445,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727578938638,1.3145,157.56,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578938830,11.0445,157.56,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578939230,11.0445,157.56,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727578943938,1.3145,157.56,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727578944735,11.0445,157.56,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727578945033,11.0445,157.56,157.48,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727578945239,9.73,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578945843,9.73,157.55,157.48,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727578946032,9.73,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578946536,9.73,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727578948631,9.73,157.55,157.44,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727578948835,9.73,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727578950848,12.9035,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727578951147,9.73,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727578952036,9.73,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727578954237,9.73,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578955041,12.9032,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727578956147,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727578956343,9.73,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727578969351,12.9035,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727578969654,9.73,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578969858,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578972364,9.73,157.53,157.44,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727578972566,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578974865,9.73,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727578976269,1.3145,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578976466,1.3145,157.56,157.47,3.20797217]
["bitfinex-derivatives","SOLF0:USTF0",1727578976666,11.0445,157.56,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578976865,14.2174,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727578977371,11.0445,157.56,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578977769,11.0445,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578978771,11.0445,157.56,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727578979569,9.73,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578979767,9.73,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578980772,9.73,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727578980966,1.2775,157.6,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578981162,9.73,157.59,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578981573,9.73,157.57,157.49,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727578981768,9.73,157.57,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578982773,3.1729,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727578983974,12.9027,157.57,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727578984374,3.1727,157.57,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727578984568,9.73,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578984775,12.9027,157.58,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727578985075,12.9027,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578985873,12.9027,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727578986470,9.73,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578986775,1.2775,157.6,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578987082,11.0075,157.6,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578987777,14.1796,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727578987962,1.2775,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578988166,3.20688769,157.67,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578988366,9.73,157.63,157.49,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727578988570,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578988874,9.73,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727578990385,12.9021,157.6,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727578990680,12.9021,157.6,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727578991583,12.9023,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727578991973,12.9023,157.59,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578992978,12.9023,157.59,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578993175,12.9023,157.59,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578993577,12.9023,157.59,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578995774,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578995976,9.73,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727578998787,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578998788,12.9027,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727578999791,9.73,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579000283,9.73,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727579002582,12.9031,157.55,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727579002785,9.73,157.54,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727579004187,12.9034,157.54,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727579004386,12.9034,157.54,157.49,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727579004584,12.9034,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579005084,3.1731,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579005388,12.9031,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579006894,12.9031,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727579007585,1.3245,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579008787,1.3245,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727579012903,1.3245,157.56,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727579013102,1.3245,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579014807,11.0545,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727579016901,9.73,157.55,157.46,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727579017099,9.73,157.55,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579017502,12.9032,157.55,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727579018008,12.9032,157.55,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579018800,12.9032,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727579029420,9.73,157.54,157.46,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727579029708,9.73,157.54,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579030611,3.1735,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727579035314,12.9037,157.52,157.42,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727579035516,9.73,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579036817,9.73,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727579039918,12.9036,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727579042021,82.0339725,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579042224,79.3219725,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579042720,79.3219725,157.55,157.51,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727579042927,79.3219725,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579043927,79.3219725,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727579046925,89.0519725,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727579047630,89.0519725,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579048230,89.0519725,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579049029,3.1733,157.54,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727579054329,92.2250725,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579054540,89.0519725,157.55,157.51,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727579054931,79.3219725,157.55,157.51,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727579055427,79.3219725,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727579064352,1.3245,157.56,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727579064650,1.3245,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579066746,1.3245,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727579068848,1.3245,157.56,157.53,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727579069049,1.3245,157.56,157.55,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727579069255,9.73,157.61,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579069458,9.73,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579070153,12.902,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727579073258,9.73,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727579073463,3.1717,157.62,157.58,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727579073762,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579074956,3.9511,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727579075160,9.73,157.63,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579076164,3.9511,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579076663,7.1224,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727579081260,7.1224,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579084364,3.1715,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727579084563,9.73,157.61,157.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727579084869,9.73,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579085261,3.1721,157.6,157.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727579085763,3.1721,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579086467,3.1721,157.6,157.56,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727579086662,12.9019,157.61,157.56,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727579086863,3.1719,157.61,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579090372,3.1719,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579090571,13.6811,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579091777,3.1715,157.63,157.59,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727579101485,3.1715,157.63,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727579101677,4.5197,157.64,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727579101883,1.3484,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579102076,4.5197,157.64,157.56,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727579102488,4.5197,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579103487,1.3484,157.64,157.61,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727579103783,1.3484,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579103988,3.1709,157.66,157.62,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727579105281,3.1707,157.67,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579105486,77.9690956,157.68,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579106899,81.1396956,157.68,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579107190,3.1706,157.68,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579107781,3.1707,157.67,157.56,5.89981263]
["bitfinex-derivatives","SOLF0:USTF0",1727579107985,3.1707,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579108995,3.1707,157.67,157.63,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727579109592,3.1711,157.65,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727579109782,9.73,157.67,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579109979,9.73,157.65,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579110797,3.1713,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579111091,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579111890,9.73,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579112594,9.73,157.65,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727579112894,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579113393,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579113897,3.1708,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579116094,3.1708,157.67,157.63,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727579119302,3.1705,157.68,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579124597,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579124797,9.73,157.66,157.56,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727579124996,9.73,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579125811,3.1711,157.65,157.61,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727579129008,3.1709,157.66,157.61,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727579129207,12.9009,157.66,157.61,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727579130003,9.73,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579130205,9.73,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727579130912,12.9014,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727579132611,3.1716,157.63,157.59,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727579133414,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579133615,12.97931826,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579134117,16.15111826,157.62,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727579135115,3.1721,157.6,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727579135320,3.1721,157.6,157.56,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727579135719,9.73,157.6,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727579135919,9.73,157.6,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579136319,12.9025,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727579136825,3.1727,157.57,157.52,69.6232736]
["bitfinex-derivatives","SOLF0:USTF0",1727579137609,12.9027,157.57,157.52,69.6232736]
["bitfinex-derivatives","SOLF0:USTF0",1727579138017,3.1729,157.56,157.52,69.6232736]
["bitfinex-derivatives","SOLF0:USTF0",1727579140425,3.1729,157.56,157.52,59.8932736]
["bitfinex-derivatives","SOLF0:USTF0",1727579140924,12.9031,157.55,157.5,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727579141121,9.73,157.55,157.5,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727579141317,3.1731,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579143427,3.1731,157.55,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727579143724,3.1731,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579147432,12.9031,157.55,157.5,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727579148425,3.1729,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579148927,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579149931,3.1729,157.56,157.48,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727579149932,3.1729,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579152235,3.1729,157.56,157.51,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727579152728,3.1729,157.56,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727579153034,3.1729,157.56,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727579155934,3.1729,157.56,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727579156136,3.12850273,157.58,157.48,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727579156323,9.73,157.56,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579156528,12.90286968,157.56,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579157234,3.1734,157.54,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579157437,9.73,157.53,157.48,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727579157637,3.1738,157.52,157.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727579157943,12.9038,157.52,157.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727579158937,12.9038,157.52,157.48,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727579159239,3.1739,157.51,157.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727579160637,12.9037,157.52,157.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727579161037,12.9037,157.52,157.48,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727579161544,3.1737,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579164938,3.1735,157.53,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727579165136,11.0323,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579165643,9.73,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579166543,12.9035,157.53,157.49,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727579169736,3.1735,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727579172344,3.1737,157.52,157.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727579172551,3.1737,157.52,157.48,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727579172748,3.1737,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579173050,12.9035,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579173342,11.0323,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579173751,14.2054,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727579173949,14.2054,157.55,157.51,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727579175153,4.4754,157.55,157.51,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727579181157,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727579181354,11.0323,157.55,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727579182859,3.1735,157.53,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727579183061,11.0323,157.55,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727579184855,3.1733,157.54,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727579191263,3.1731,157.55,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727579194255,3.1729,157.56,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579194571,12.902839,157.58,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579194863,9.73,157.58,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579195257,12.86072535,157.58,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579195659,9.73,157.57,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579195860,3.1731,157.55,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579196252,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579200772,3.1731,157.55,157.52,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727579205681,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579214276,1.3004,157.61,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579214485,4.4759253,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579214775,68.58,157.66,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579214776,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579215171,9.73,157.62,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579215584,12.94012815,157.62,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579216882,3.1721,157.6,157.56,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727579218175,3.1719,157.61,157.56,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727579218373,3.1719,157.61,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579219979,12.86111968,157.62,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727579220285,9.73,157.59,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579220481,3.1727,157.57,157.53,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727579220785,12.93443834,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579220987,9.73,157.54,157.45,56.74293575]
["bitfinex-derivatives","SOLF0:USTF0",1727579221183,9.73,157.54,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579221488,3.174,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579222792,3.1742,157.5,157.45,56.74293575]
["bitfinex-derivatives","SOLF0:USTF0",1727579223079,3.1742,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579226391,3.1742,157.5,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727579227193,3.1742,157.5,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727579227488,12.9043,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579228088,3.1741,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579229484,3.1741,157.5,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727579229685,12.9041,157.5,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727579232793,3.1743,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727579232990,3.1743,157.49,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727579233391,9.73,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579233894,12.9041,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579236195,9.73,157.5,157.46,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727579236386,3.1739,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579236686,12.9039,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579237296,9.73,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727579238798,12.9039,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727579241693,3.1742,157.5,157.46,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727579242095,12.9039,157.51,157.47,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727579243597,3.1746,157.48,157.4,58.07118897]
["bitfinex-derivatives","SOLF0:USTF0",1727579243798,3.1746,157.48,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579244102,12.9046,157.48,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579244598,3.1748,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727579244789,3.1748,157.47,157.43,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727579247402,12.9045,157.48,157.43,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727579248716,3.1745,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579249717,1.2662,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579250016,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579250610,9.73,157.51,157.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579250817,3.1741,157.5,157.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579251711,3.1741,157.5,157.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727579253023,3.1741,157.5,157.49,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1727579253815,9.73,157.51,157.49,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1727579254223,9.73,157.51,157.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1727579255421,9.73,157.51,157.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727579255927,3.1741,157.5,157.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727579256521,12.9039,157.51,157.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727579257032,3.1737,157.52,157.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727579257329,3.1737,157.52,157.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727579257726,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579258424,9.73,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727579258618,9.73,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579259022,9.73,157.51,157.4,59.33118897]
["bitfinex-derivatives","SOLF0:USTF0",1727579259222,9.73,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579259717,3.1743,157.49,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727579262433,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579262635,3.1741,157.5,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727579264227,3.1741,157.5,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727579266039,3.1739,157.51,157.47,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727579266238,9.73,157.53,157.48,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727579266940,11.0888,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727579267742,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727579269237,3.1735,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727579270947,3.1735,157.53,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727579271545,4.5321,157.54,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727579271737,3.1733,157.54,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727579271943,1.3479,157.58,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579272242,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579272540,1.3479,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579272745,1.3479,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579273744,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579274944,1.3479,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579275245,79.29922918,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579275545,79.29922918,157.6,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727579276139,12.9017,157.62,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727579278138,12.9017,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579278341,3.1719,157.61,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579278748,12.9019,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727579280446,3.1719,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727579280647,3.1719,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727579289658,3.1722,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579290157,3.1719,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579290553,9.73,157.63,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579290857,9.73,157.63,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579292952,3.1721,157.61,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579293559,12.85528757,157.62,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727579293861,9.73,157.61,157.55,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727579294363,3.1725,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579295155,3.1723,157.59,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727579300863,3.1721,157.6,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579301655,3.1719,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579302966,3.1719,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579314987,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579315577,3.1715,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579321791,3.1717,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579325796,3.1719,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727579326097,1.321,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579326302,11.051,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579326598,3.1718,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579329805,3.1719,157.61,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579332002,1.321,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579332204,1.321,157.65,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579332709,3.1717,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727579333005,3.1717,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579334401,11.051,157.65,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579334402,3.172,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579339508,3.172,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727579339707,3.172,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579341009,3.172,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727579341211,3.172,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579343810,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579344011,3.1717,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579352032,3.1719,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579353327,3.1719,157.61,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579360629,3.1719,157.61,157.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727579366231,3.1719,157.61,157.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727579367125,3.1717,157.62,157.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727579369538,3.1719,157.61,157.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727579371333,3.1719,157.61,157.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727579375542,3.1719,157.61,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579379140,12.95486438,157.62,157.54,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727579379332,9.73,157.61,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579379538,9.73,157.58,157.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727579379734,1.2589,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579380648,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579383151,3.1731,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727579383353,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579383744,3.1729,157.56,157.52,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727579385254,4.4316,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579385553,4.50063367,157.61,157.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727579385754,3.1724,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579387647,3.1721,157.6,157.56,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727579389659,3.1721,157.6,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579393255,3.1723,157.59,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579396160,3.1721,157.6,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579396351,3.1721,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579397949,3.1721,157.6,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727579398263,3.1721,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579402163,3.1723,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727579402456,9.73,157.61,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579403958,3.1724,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579404470,3.1724,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579405158,1.2659,157.63,157.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727579405159,1.2659,157.63,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579405351,1.2659,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579405551,3.1717,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579405852,2.591,157.68,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579406058,89.00086435,157.66,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579406364,3.1714,157.64,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579406560,89.00086435,157.66,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579406760,89.00086435,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579407766,3.1715,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579420363,3.1717,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579421969,9.25074016,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579422164,9.25074016,157.66,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579423674,9.25074016,157.66,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579423860,1.3745,157.73,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579424171,1.3745,157.73,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579425661,3.1701,157.7,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579430074,12.84981502,157.71,157.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727579430259,9.73,157.71,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579430571,9.73,157.69,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579430965,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579431562,3.1708,157.67,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579433463,9.73,157.68,157.61,56.69674546]
["bitfinex-derivatives","SOLF0:USTF0",1727579433669,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579434875,3.1711,157.65,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579440679,3.1713,157.64,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579442482,2.5714,157.7,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579442787,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579443083,3.171,157.66,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579444081,2.5714,157.7,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579444082,3.1711,157.65,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579451191,9.73,157.65,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727579451389,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579452894,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579458492,3.1717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727579458694,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579458996,3.21493905,157.62,157.56,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727579459192,9.73,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579459994,3.172,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579460894,3.172,157.61,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579461698,3.172,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727579461905,3.172,157.61,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579465193,3.172,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727579465702,9.73,157.61,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727579465902,9.73,157.61,157.49,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727579465903,9.73,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579466604,9.73,157.58,157.49,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727579466605,9.73,157.59,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579466797,3.9834,157.62,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579467108,3.1726,157.58,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579467496,3.1726,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579472007,12.9026,157.58,157.53,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727579474205,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579492517,3.1726,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579492716,3.1726,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579493115,3.1726,157.58,157.55,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727579493820,3.1726,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579497510,12.9027,157.57,157.49,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727579497813,12.9027,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579499526,12.9027,157.57,157.53,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579506924,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579510530,3.1727,157.57,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579510732,3.1725,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579512531,3.1725,157.58,157.54,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727579519028,3.1728,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579519335,9.73,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579521027,3.1728,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579521229,9.73,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579521628,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579522133,3.1729,157.56,157.53,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579522531,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579528836,3.1729,157.56,157.53,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579529238,3.1727,157.57,157.53,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727579530135,3.173,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579530334,9.73,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579530535,9.73,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579530735,3.1731,157.55,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579531442,3.1731,157.55,157.5,59.90966217]
["bitfinex-derivatives","SOLF0:USTF0",1727579531636,3.9834,157.62,157.5,59.90966217]
["bitfinex-derivatives","SOLF0:USTF0",1727579531637,11.0306,157.56,157.5,59.90966217]
["bitfinex-derivatives","SOLF0:USTF0",1727579531834,11.0306,157.56,157.5,66.46576217]
["bitfinex-derivatives","SOLF0:USTF0",1727579532036,3.1734,157.54,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579532649,3.1731,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579534639,3.1731,157.55,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579535033,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579535739,3.1731,157.55,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727579542346,3.1734,157.54,157.5,59.90976217]
["bitfinex-derivatives","SOLF0:USTF0",1727579542550,3.1734,157.54,157.5,69.63976217]
["bitfinex-derivatives","SOLF0:USTF0",1727579543244,9.73,157.55,157.5,56.73576217]
["bitfinex-derivatives","SOLF0:USTF0",1727579543448,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579543953,3.1739,157.51,157.47,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727579544253,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579545151,3.1738,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727579547668,9.73,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727579547974,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579548365,10.9933,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579548865,3.1744,157.49,157.45,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727579550670,10.9933,157.5,157.43,56.74824586]
["bitfinex-derivatives","SOLF0:USTF0",1727579550867,10.9933,157.5,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579551870,3.1743,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727579552872,9.73,157.48,157.43,56.74824586]
["bitfinex-derivatives","SOLF0:USTF0",1727579553173,9.73,157.46,157.43,56.74824586]
["bitfinex-derivatives","SOLF0:USTF0",1727579553570,3.8948,157.5,157.43,56.74824586]
["bitfinex-derivatives","SOLF0:USTF0",1727579553571,9.73,157.48,157.43,56.74824586]
["bitfinex-derivatives","SOLF0:USTF0",1727579554867,3.1747,157.47,157.43,59.92374586]
["bitfinex-derivatives","SOLF0:USTF0",1727579557075,3.1747,157.47,157.43,69.65374586]
["bitfinex-derivatives","SOLF0:USTF0",1727579560570,3.1747,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579561478,3.1747,157.47,157.43,69.65374586]
["bitfinex-derivatives","SOLF0:USTF0",1727579562281,3.1745,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727579566786,12.9045,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727579570586,9.73,157.48,157.43,56.74824586]
["bitfinex-derivatives","SOLF0:USTF0",1727579570885,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579571284,12.9052,157.45,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727579571688,3.1752,157.45,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727579571987,3.8948,157.5,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727579572183,3.8948,157.5,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579572487,9.73,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579573085,3.1748,157.47,157.39,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727579573292,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579573990,12.9051,157.46,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727579584302,12.9051,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579584498,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579585898,9.73,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727579586295,3.1747,157.47,157.43,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727579586495,12.9047,157.47,157.43,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727579587098,12.9047,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727579589903,9.73,157.47,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727579590097,9.73,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727579590999,12.9046,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727579594098,1.2633,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579595104,79.33496685,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579595105,89.06496685,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579595514,89.06496685,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727579596116,92.23896685,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727579599114,12.9041,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727579608520,79.33496685,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727579608521,82.50896685,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727579608724,92.23896685,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727579629747,82.50896685,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727579630146,4.0973,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579630746,7.2708,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579631846,7.2708,157.53,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727579637252,17.0008,157.53,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727579639554,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579640849,3.1741,157.5,157.47,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727579641859,3.1739,157.51,157.47,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727579642257,3.1741,157.5,157.47,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727579642464,9.73,157.5,157.44,6.53963663]
["bitfinex-derivatives","SOLF0:USTF0",1727579642765,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579643068,3.1743,157.49,157.45,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727579643256,3.1743,157.49,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579644868,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727579648666,9.73,157.48,157.4,56.77116821]
["bitfinex-derivatives","SOLF0:USTF0",1727579648971,9.73,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579649164,1.288,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579649777,3.1749,157.46,157.42,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727579651671,3.1749,157.46,157.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579652265,12.9049,157.46,157.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579661971,3.1753,157.44,157.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579662175,3.14363222,157.43,157.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579662373,9.73,157.41,157.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579662574,12.9059,157.41,157.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579662977,14.2841,157.41,157.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727579663167,11.1082,157.41,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727579663372,9.73,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727579663882,12.9065,157.38,157.33,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727579664271,12.9065,157.38,157.33,16.27501808]
["bitfinex-derivatives","SOLF0:USTF0",1727579664871,9.73,157.38,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727579669876,12.9066,157.38,157.33,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727579670272,3.1768,157.37,157.33,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727579672575,12.9068,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727579675584,9.73,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727579678184,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579678185,9.73,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727579682683,9.73,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579683090,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579683889,9.73,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727579692102,12.9067,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727579694513,9.73,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727579694714,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579695212,9.73,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727579705119,9.73,157.35,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579705321,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579706325,9.73,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579707811,9.73,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727579708014,9.73,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579708815,9.73,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727579709524,9.73,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727579709722,9.73,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727579710817,11.0741,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727579711020,1.3441,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727579711221,1.3441,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579711424,9.73,157.34,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579711726,9.73,157.34,157.23,3.14496304]
["bitfinex-derivatives","SOLF0:USTF0",1727579711727,9.73,157.34,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579712026,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579713225,1.3149,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579713826,1.3149,157.4,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727579714126,1.3149,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579715419,1.3149,157.4,157.37,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727579716622,1.3134,157.43,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727579716923,14.2788,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579716924,1.3733,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579717522,1.3733,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727579718528,4.5486,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727579721235,3.1753,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727579721532,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579722936,3.175,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579723331,1.3478,157.49,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579723532,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579724139,9.73,157.46,157.42,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727579726238,12.9047,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727579726437,12.9047,157.47,157.43,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727579727938,12.9049,157.46,157.34,6.51704139]
["bitfinex-derivatives","SOLF0:USTF0",1727579728148,12.9049,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579728642,12.9049,157.46,157.41,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727579730439,12.9049,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727579730639,12.9049,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727579733838,3.1749,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727579735647,3.1747,157.47,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727579738847,3.1749,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727579740642,3.1749,157.46,157.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727579740643,9.73,157.47,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727579740844,9.73,157.47,157.41,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727579741244,3.1753,157.45,157.41,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727579741847,3.1753,157.44,157.41,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727579742250,9.73,157.45,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727579742445,9.73,157.45,157.39,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727579742849,3.1755,157.43,157.39,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727579743542,9.73,157.45,157.39,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727579743543,3.1753,157.44,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727579743745,3.1753,157.44,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727579752049,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579752249,9.73,157.47,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579752451,9.73,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579753155,3.1749,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579754657,3.1747,157.47,157.43,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727579754854,3.1747,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579755150,3.1746,157.48,157.44,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727579755954,3.1747,157.47,157.44,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727579758453,12.3673,157.5,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727579758648,12.3673,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579759155,3.1744,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579759557,3.1745,157.48,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579760553,3.1745,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579761055,9.73,157.48,157.38,4.44014977]
["bitfinex-derivatives","SOLF0:USTF0",1727579761262,9.73,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579762462,3.175,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727579763462,12.9052,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727579764455,3.1752,157.45,157.41,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727579766162,3.1752,157.45,157.41,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727579768364,12.9052,157.45,157.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727579769467,3.1753,157.44,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727579779764,9.73,157.43,157.36,56.2077681]
["bitfinex-derivatives","SOLF0:USTF0",1727579779959,9.73,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579780162,1.3485,157.45,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579780362,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579780567,9.73,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579780966,12.9054,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579781267,11.0785,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579782171,14.2537,157.45,157.4,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727579785874,3.1753,157.44,157.4,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727579789073,3.1755,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727579789377,9.73,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579790780,3.1758,157.42,157.38,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727579796085,3.11944393,157.44,157.36,56.2077681]
["bitfinex-derivatives","SOLF0:USTF0",1727579796086,9.73,157.39,157.36,56.2077681]
["bitfinex-derivatives","SOLF0:USTF0",1727579796689,12.9065,157.39,157.36,56.2077681]
["bitfinex-derivatives","SOLF0:USTF0",1727579798591,3.1765,157.38,157.36,56.2077681]
["bitfinex-derivatives","SOLF0:USTF0",1727579798891,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579799687,3.1769,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579801388,3.1769,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727579801389,12.9069,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727579801794,3.1771,157.35,157.31,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727579801983,79.39861816,157.4,157.25,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727579802287,79.39861816,157.4,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579802288,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579802883,9.73,157.35,157.26,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727579803195,3.19618098,157.37,157.23,36.1073817]
["bitfinex-derivatives","SOLF0:USTF0",1727579803196,9.73,157.31,157.23,36.1073817]
["bitfinex-derivatives","SOLF0:USTF0",1727579803391,9.73,157.31,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579803595,3.1785,157.29,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579804193,3.1787,157.27,157.19,56.8383816]
["bitfinex-derivatives","SOLF0:USTF0",1727579804501,9.73,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579804794,3.1781,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579804990,9.73,157.31,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579806195,12.9081,157.31,157.25,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1727579807293,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579807899,1.258,157.33,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579808093,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579808289,9.73,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727579809987,9.73,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727579814499,9.73,157.31,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727579815503,12.9077,157.32,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727579820109,12.9077,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727579820997,12.9077,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727579821400,9.73,157.3,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579821604,9.73,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727579821809,9.73,157.3,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579822003,9.73,157.28,157.18,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727579822206,9.73,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579822710,9.73,157.28,157.24,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727579822909,9.73,157.27,157.18,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727579823212,9.73,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727579824315,9.73,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727579825920,4.4342,157.28,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727579826113,9.73,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727579827311,9.73,157.27,157.19,3.11471505]
["bitfinex-derivatives","SOLF0:USTF0",1727579827513,9.73,157.26,157.19,3.11471505]
["bitfinex-derivatives","SOLF0:USTF0",1727579827718,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579828117,12.909,157.26,157.21,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727579828513,12.909,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579829010,12.909,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727579829315,9.73,157.24,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579829513,9.73,157.23,157.07,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727579829718,9.73,157.21,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579830821,9.73,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727579832316,12.9094,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727579832721,3.1792,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727579832915,9.73,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727579833716,9.73,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727579834226,12.9094,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579835817,12.9094,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727579837221,3.1796,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727579837427,12.9096,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579838121,3.1798,157.22,157.15,3.12894832]
["bitfinex-derivatives","SOLF0:USTF0",1727579838420,3.1798,157.22,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579839130,12.9096,157.23,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727579840519,3.1798,157.22,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727579841027,12.9096,157.23,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727579841633,3.1796,157.23,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727579841929,9.73,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579842632,12.9092,157.25,157.2,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727579843237,82.64596385,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579843417,92.37596385,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579845323,3.1788,157.27,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579845522,9.73,157.34,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579845725,9.73,157.36,157.27,56.81063943]
["bitfinex-derivatives","SOLF0:USTF0",1727579845927,226.03209748,157.4,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579845928,9.73,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579846633,3.1773,157.34,157.29,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727579848835,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579849139,12.9071,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579849532,3.1771,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579851936,9.73,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727579852130,9.73,157.35,157.3,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727579852542,12.9071,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727579853733,12.9071,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579855328,9.73,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579855531,9.73,157.38,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579855730,1.3343,157.39,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579855935,9.73,157.38,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727579856535,3.1769,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727579857636,3.1769,157.36,157.32,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727579861238,3.1771,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727579861444,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579861637,9.73,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579862032,3.1775,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579862248,1.3343,157.39,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579862249,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579862837,3.1771,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579866148,3.1775,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727579866447,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579867846,3.1772,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579868746,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579868949,3.1769,157.36,157.32,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727579871060,3.1767,157.37,157.33,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727579874066,3.1767,157.37,157.27,59.56663943]
["bitfinex-derivatives","SOLF0:USTF0",1727579874067,9.73,157.37,157.27,59.56663943]
["bitfinex-derivatives","SOLF0:USTF0",1727579874257,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579875062,3.1772,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579876665,3.177,157.36,157.32,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727579876966,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579880174,9.73,157.37,157.27,59.56663943]
["bitfinex-derivatives","SOLF0:USTF0",1727579880368,9.73,157.35,157.27,59.56663943]
["bitfinex-derivatives","SOLF0:USTF0",1727579880566,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579881266,3.1775,157.34,157.3,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1727579881863,9.73,157.35,157.27,59.56663943]
["bitfinex-derivatives","SOLF0:USTF0",1727579882172,9.73,157.34,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579883869,3.1777,157.32,157.28,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727579888078,9.73,157.29,157.19,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727579888373,9.73,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579888568,3.1791,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579888980,9.73,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579889176,9.73,157.28,157.22,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727579889177,3.1789,157.27,157.22,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727579895689,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579896781,3.1784,157.29,157.25,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1727579897288,3.1784,157.29,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579897884,9.73,157.27,157.19,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727579898089,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579898291,9.73,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579898488,9.73,157.28,157.23,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727579899794,3.1788,157.27,157.23,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727579903096,12.9088,157.27,157.23,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727579903484,12.9088,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727579906101,12.9088,157.27,157.22,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727579908894,12.9088,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727579921915,9.73,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727579928118,12.9086,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727579928319,5.73237855,157.32,157.19,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727579928521,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579929525,9.73,157.28,157.24,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727579930021,9.73,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727579930927,12.9085,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727579931818,9.73,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727579932221,12.9088,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727579932617,9.73,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727579933825,3.1789,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727579938319,12.9088,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579940631,3.179,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579940829,12.909,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579946436,12.909,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727579948339,5.73237855,157.32,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579948529,9.73,157.3,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579948732,9.73,157.3,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579949232,2.5754,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579949429,12.3054,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579950831,3.1779,157.31,157.27,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727579951037,9.73,157.32,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579951436,1.2711,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579951641,1.2711,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579953225,3.1771,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579953839,1.2826,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579954037,1.2826,157.38,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579954228,1.2826,157.38,157.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727579954229,1.2826,157.38,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579954431,3.1764,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579955739,160.50819748,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579956337,160.50819748,157.4,157.36,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727579956744,157.33209748,157.4,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727579957035,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579957637,3.1755,157.43,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579958042,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579958840,3.1757,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579959938,4.0498,157.45,157.39,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727579960146,4.0498,157.45,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579961444,13.7798,157.45,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579961942,3.1755,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579962542,3.1755,157.44,157.39,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727579962844,9.73,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579963943,3.1758,157.42,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579967149,9.73,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579967853,3.1763,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579968049,9.73,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579968946,3.1762,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579972548,4.0498,157.45,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579972758,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579973352,3.1757,157.43,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579973554,3.1757,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727579973852,3.1757,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579974248,3.1757,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727579974555,3.1759,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579981162,3.1761,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727579982067,3.1758,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580006292,3.1755,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580007183,79.37014403,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580007383,79.37014403,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580007891,79.37014403,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580008292,3.1749,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580011098,3.1749,157.46,157.43,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727580011895,3.1747,157.47,157.43,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727580012197,3.1747,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580012588,3.1747,157.47,157.44,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727580012791,3.1745,157.48,157.44,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727580014094,3.1747,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580018009,3.1749,157.46,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580018508,3.1749,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580019105,3.1747,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580026406,3.1747,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580026903,3.1745,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580029615,3.1747,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580030214,3.1751,157.45,157.4,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727580030517,3.1751,157.45,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580031414,3.1749,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580032012,3.1746,157.48,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580033016,3.1746,157.48,157.44,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727580033216,79.34785299,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580034420,79.34785299,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580034918,82.52195299,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580035821,79.34785299,157.5,157.48,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727580036021,79.34785299,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580036721,79.34785299,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580038924,3.1744,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580044641,82.52195299,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580045848,79.34785299,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580047443,3.1736,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580047942,11.1025,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580048142,3.23295283,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580048344,11.1025,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580048539,3.1737,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580049546,3.1737,157.52,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727580049948,3.1737,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580057260,3.1739,157.51,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580058162,3.1741,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580059259,3.174,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580059853,3.1741,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580062560,3.1741,157.5,157.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580065762,3.1741,157.5,157.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727580068261,3.1741,157.5,157.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727580072460,3.1741,157.5,157.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727580074066,9.73,157.54,157.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727580074667,3.1739,157.51,157.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727580075167,3.1737,157.52,157.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727580075379,1.3725,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580075675,1.3725,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580076875,3.1735,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580077273,1.3725,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580077770,3.1734,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580079671,1.3725,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580080774,3.1734,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580081571,3.1735,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727580081777,3.1735,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580082166,3.1735,157.53,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580086791,12.9035,157.53,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580087083,3.1735,157.53,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580092483,3.1733,157.54,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580093179,3.1733,157.54,157.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727580097791,3.1733,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580098886,4.5456,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580099686,13.8176664,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580100991,13.8176664,157.55,157.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580102492,12.4451664,157.55,157.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580103194,3.1731,157.55,157.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580104490,3.1729,157.56,157.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727580105195,3.1727,157.57,157.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727580110199,3.1725,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580112692,3.1727,157.57,157.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727580116899,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580118000,9.73,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580118401,4.53770638,157.6,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580118603,14.26770638,157.6,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580118904,14.26770638,157.6,157.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727580119103,3.1728,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580120303,3.1728,157.57,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580123305,1.3894,157.6,157.56,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727580123506,1.3894,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580123813,4.5616,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580125308,3.1723,157.59,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580127817,4.5615,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580128007,3.1721,157.6,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580129110,3.1721,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580129614,3.1719,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580129812,3.24695319,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580130515,9.73,157.61,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580130818,12.86552568,157.61,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580131209,9.73,157.6,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580131409,9.73,157.59,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580132011,3.1725,157.58,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580136923,3.1723,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580137314,3.1723,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580137819,14.19049513,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580138015,3.1726,157.58,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580138214,3.1726,157.58,157.5,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727580138215,3.1726,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580139718,3.1726,157.58,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580140416,3.1727,157.57,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580143626,12.9027,157.57,157.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580143833,4.46049513,157.6,157.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580143834,12.9029,157.56,157.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580146630,3.1731,157.55,157.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580146830,4.5051,157.55,157.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580149625,14.2351,157.55,157.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580150219,11.062,157.55,157.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580150423,9.73,157.54,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580150625,11.0353,157.54,157.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580150833,9.73,157.5,157.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580151024,12.9041,157.5,157.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580151224,9.73,157.52,157.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580151523,12.9041,157.5,157.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580153929,3.1743,157.49,157.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580154133,9.73,157.48,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580154328,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580155836,12.9051,157.45,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727580156023,12.9051,157.45,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727580159229,3.1755,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727580159436,9.73,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580159635,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580159844,12.9053,157.44,157.39,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727580161240,9.73,157.44,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580162443,1.3111,157.48,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580162641,9.73,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580163137,12.9053,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580166036,12.9053,157.44,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727580170046,9.73,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727580171149,1.3111,157.48,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580171353,1.3111,157.48,157.35,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727580171354,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580172948,3.1749,157.46,157.42,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727580177258,3.1748,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727580177555,3.1748,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580177961,3.1748,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580178460,3.1748,157.47,157.43,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727580179557,3.1749,157.46,157.43,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727580180661,3.1747,157.47,157.43,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727580181554,1.318,157.49,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580181555,3.1751,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580184868,3.175,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727580185157,12.905,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727580185560,3.1748,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727580185963,3.1748,157.47,157.43,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727580187962,89.08342444,157.5,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580188161,89.08342444,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580188361,79.35342444,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580189767,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580190865,3.1743,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580191068,3.1743,157.49,157.45,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580196768,3.1741,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727580197071,3.1741,157.51,157.47,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727580198974,3.1741,157.5,157.46,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727580200968,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580203574,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727580204267,9.73,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580205271,3.1743,157.49,157.45,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580205576,3.1743,157.49,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580206871,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580207581,3.1741,157.5,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580208778,3.1741,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727580209081,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727580211973,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580213375,3.1737,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727580218986,12.9037,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727580219493,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580225990,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727580226290,1.3147,157.53,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727580226291,3.1737,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727580227498,11.0447,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727580228703,3.1737,157.52,157.48,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727580231104,14.2182,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727580232403,3.1737,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727580234611,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580240709,3.1739,157.51,157.42,0.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727580240710,9.73,157.51,157.42,0.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727580240903,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580241303,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580243017,3.1743,157.49,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580243909,3.1741,157.5,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580252412,3.1743,157.49,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580252617,9.73,157.5,157.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727580252824,9.73,157.5,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580253021,3.1746,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727580256323,3.1746,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580256524,3.1746,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727580256725,3.1746,157.48,157.44,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727580256916,3.1746,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727580259927,12.9043,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727580260330,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727580271740,3.1743,157.49,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727580274342,3.1743,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727580274642,3.1745,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727580274837,9.73,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727580275245,3.1745,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727580281147,9.73,157.47,157.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727580281342,9.73,157.47,157.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727580281852,3.1749,157.46,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727580282750,3.1749,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727580283852,12.9049,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727580286052,12.9049,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727580289342,12.9049,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727580289551,12.9049,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727580292861,1.304,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727580293056,11.034,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727580293854,14.2087,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727580295060,3.1747,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727580295255,9.73,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727580296953,1.304,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580297158,1.304,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580297757,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580297952,5.71882233,157.52,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580298153,5.71882233,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580298359,12.904,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727580298560,12.904,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580298561,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580299769,3.1741,157.5,157.46,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727580301865,3.1741,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727580302167,12.9041,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727580305070,12.9041,157.5,157.46,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727580305274,8.89252233,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727580305578,18.62252233,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727580306474,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580306674,1.2755,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580306874,3.1738,157.52,157.48,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727580307277,3.1738,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727580307675,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580311887,3.1741,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727580312079,3.1741,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580313175,3.1741,157.5,157.46,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727580313376,3.1741,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580313875,12.9039,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727580315572,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580316080,3.1741,157.5,157.46,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727580317688,3.1741,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580318382,12.9039,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580319888,3.1741,157.5,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580320082,3.1741,157.5,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580322788,21.24273536,157.49,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580322989,21.24273536,157.49,157.39,0.18725635]
["bitfinex-derivatives","SOLF0:USTF0",1727580323286,21.24273536,157.49,157.27,19.21599592]
["bitfinex-derivatives","SOLF0:USTF0",1727580323591,21.24273536,157.49,157.38,25.31123873]
["bitfinex-derivatives","SOLF0:USTF0",1727580323794,21.24273536,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580324090,21.24273536,157.49,157.38,9.62846707]
["bitfinex-derivatives","SOLF0:USTF0",1727580324292,21.24273536,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580324991,21.24273536,157.49,157.38,9.62846707]
["bitfinex-derivatives","SOLF0:USTF0",1727580325193,21.24273536,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580325493,21.24273536,157.49,157.38,9.62846707]
["bitfinex-derivatives","SOLF0:USTF0",1727580325689,21.24273536,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580326292,9.27366868,157.48,157.47,7.65433472]
["bitfinex-derivatives","SOLF0:USTF0",1727580327990,11.96906668,157.49,157.47,1.98903183]
["bitfinex-derivatives","SOLF0:USTF0",1727580331392,3.1741,157.5,157.39,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727580331600,3.1741,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580332099,3.1741,157.5,157.47,7.96092015]
["bitfinex-derivatives","SOLF0:USTF0",1727580333897,3.1741,157.5,157.48,16.05216998]
["bitfinex-derivatives","SOLF0:USTF0",1727580334099,3.1741,157.5,157.49,16.05216998]
["bitfinex-derivatives","SOLF0:USTF0",1727580334699,3.1741,157.5,157.47,7.96092015]
["bitfinex-derivatives","SOLF0:USTF0",1727580335506,3.1739,157.51,157.47,11.13552015]
["bitfinex-derivatives","SOLF0:USTF0",1727580335703,1.2755,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580335899,1.2755,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580336101,4.449,157.53,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580339901,3.1737,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727580340102,3.1737,157.52,157.48,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727580341506,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580342408,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727580342409,3.1741,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580343109,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580344001,3.1741,157.5,157.46,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727580345109,3.1741,157.5,157.49,5.98733091]
["bitfinex-derivatives","SOLF0:USTF0",1727580346308,3.1741,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580346510,11.0055,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580346714,11.0055,157.53,157.42,7.91237573]
["bitfinex-derivatives","SOLF0:USTF0",1727580347011,11.0055,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580347818,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580357324,4.4491,157.53,157.38,9.62846707]
["bitfinex-derivatives","SOLF0:USTF0",1727580357632,4.4491,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580357827,1.2755,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580358631,1.2755,157.53,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727580360730,4.449,157.53,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727580361439,4.449,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580362926,4.449,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727580363128,4.449,157.53,157.49,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727580363839,4.449,157.53,157.5,5.99224695]
["bitfinex-derivatives","SOLF0:USTF0",1727580365734,1.2755,157.53,157.5,5.99224695]
["bitfinex-derivatives","SOLF0:USTF0",1727580365940,11.0055,157.53,157.5,5.99224695]
["bitfinex-derivatives","SOLF0:USTF0",1727580366242,11.1055,157.53,157.5,5.99224695]
["bitfinex-derivatives","SOLF0:USTF0",1727580366647,11.1055,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580366648,3.2738,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580367143,0.1,157.51,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580367641,0.1,157.5,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580368542,0.1,157.5,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727580370552,0.1,157.51,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727580370852,0.1,157.51,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727580372052,0.2,157.52,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727580372955,0.2,157.52,157.49,15.59101945]
["bitfinex-derivatives","SOLF0:USTF0",1727580373346,0.2,157.52,157.5,15.59101945]
["bitfinex-derivatives","SOLF0:USTF0",1727580374045,9.73,157.54,157.5,15.59101945]
["bitfinex-derivatives","SOLF0:USTF0",1727580374849,3.1737,157.52,157.5,15.59101945]
["bitfinex-derivatives","SOLF0:USTF0",1727580375251,3.1737,157.52,157.51,5.99654594]
["bitfinex-derivatives","SOLF0:USTF0",1727580375848,3.1737,157.52,157.51,5.61654594]
["bitfinex-derivatives","SOLF0:USTF0",1727580376147,3.1737,157.52,157.48,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727580379356,3.1737,157.52,157.48,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727580381554,3.1731,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580381758,9.73,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580382058,1.2819,157.58,157.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727580382258,9.73,157.55,157.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727580382961,3.1734,157.54,157.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727580383561,3.1734,157.54,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727580384059,9.73,157.54,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580384761,9.73,157.54,157.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727580385665,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580385965,12.9037,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727580390159,3.1735,157.53,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727580390367,3.1735,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580390671,3.1735,157.53,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727580397073,3.1733,157.54,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727580399975,3.1735,157.53,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727580400270,3.1735,157.53,157.49,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727580403376,12.9035,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580403671,3.1735,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580403876,12.9035,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580405977,3.1735,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580408278,3.1737,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580408980,158.62148868,157.57,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580409181,158.62148868,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580410179,3.173,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580410387,158.62148868,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580410980,168.35148868,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580411888,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580419698,161.79438868,157.57,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580419906,158.62148868,157.57,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580420900,3.1729,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580422400,158.62148868,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580423196,3.1729,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727580423500,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580424193,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580424696,1.2819,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580425503,4.4545,157.58,157.54,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727580425702,4.4545,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580428208,4.4545,157.58,157.54,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727580428805,4.4545,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580435217,3.1727,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727580435412,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580438320,3.1727,157.57,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580438517,3.1725,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580438917,158.59068701,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580439323,3.1723,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580439523,158.59068701,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580439725,1.3171,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580439918,4.4889,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580441128,3.1719,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580441523,158.54510695,157.65,157.59,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727580441725,158.54510695,157.65,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580443026,3.1716,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580445439,3.1716,157.63,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580446035,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580453836,3.1717,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580459041,3.1717,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580460051,3.1715,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580460941,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580461145,158.54510695,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580461545,161.71620695,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580465747,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580466942,161.71620695,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580467948,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580479660,1.3709,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580480257,3.171,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580482052,3.1711,157.65,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580482561,9.73,157.66,157.59,113.41734625]
["bitfinex-derivatives","SOLF0:USTF0",1727580482766,9.73,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580483762,3.1713,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580487959,3.1715,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580492464,1.2745,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727580492672,1.2745,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580494570,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580509675,3.1713,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727580509975,3.1713,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580510177,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580513674,3.1715,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580514783,3.1717,157.62,157.59,113.41734625]
["bitfinex-derivatives","SOLF0:USTF0",1727580514973,11.0045,157.65,157.59,113.41734625]
["bitfinex-derivatives","SOLF0:USTF0",1727580515175,9.73,157.61,157.59,113.41734625]
["bitfinex-derivatives","SOLF0:USTF0",1727580515784,3.1721,157.6,157.59,113.41734625]
["bitfinex-derivatives","SOLF0:USTF0",1727580519978,9.73,157.61,157.51,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727580520178,9.73,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580520680,3.1724,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580527291,3.1724,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727580528494,3.1724,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580533795,3.1724,157.59,157.56,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727580539505,12.9024,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727580540003,12.9024,157.59,157.51,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727580540004,9.73,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580540213,9.73,157.58,157.52,123.19663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580540402,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727580542197,12.9025,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580543813,12.9025,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727580544208,3.1725,157.58,157.54,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727580547513,3.1725,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727580548209,12.9025,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727580551615,9.73,157.57,157.52,123.19663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580551810,9.73,157.55,157.52,113.46663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580553928,9.73,157.55,157.52,116.64033562]
["bitfinex-derivatives","SOLF0:USTF0",1727580556335,9.73,157.54,157.52,113.46663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580559729,3.1729,157.56,157.52,113.46663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580559937,12.9029,157.56,157.52,113.46663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580566942,3.1731,157.55,157.52,113.46663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580569043,3.1731,157.55,157.52,116.64033562]
["bitfinex-derivatives","SOLF0:USTF0",1727580569634,3.1729,157.56,157.52,116.64033562]
["bitfinex-derivatives","SOLF0:USTF0",1727580569830,12.9029,157.56,157.52,116.64033562]
["bitfinex-derivatives","SOLF0:USTF0",1727580570341,12.9029,157.56,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727580573544,12.9029,157.56,157.52,116.64023562]
["bitfinex-derivatives","SOLF0:USTF0",1727580576240,3.1729,157.56,157.52,126.37023562]
["bitfinex-derivatives","SOLF0:USTF0",1727580576437,9.73,157.58,157.52,123.19663562]
["bitfinex-derivatives","SOLF0:USTF0",1727580577246,9.73,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580577836,12.9025,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727580589545,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727580593458,3.1725,157.58,157.54,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727580601058,4.5091,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580602754,158.52962092,157.65,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580602951,9.73,157.64,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580603661,9.73,157.63,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580604659,9.73,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580605265,3.1721,157.6,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727580607159,12.9019,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727580607867,3.1719,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727580609664,9.73,157.61,157.53,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727580609870,11.0738,157.61,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580610070,11.0738,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580611866,3.1721,157.6,157.56,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727580612875,3.1723,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580616875,3.1723,157.59,157.56,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727580617777,3.1721,157.6,157.56,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727580621275,1.3438,157.61,157.56,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727580621484,4.5157,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727580621777,1.3438,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580622675,1.3438,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727580624370,4.5157,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727580634089,4.5157,157.61,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727580636992,3.1716,157.63,157.59,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727580639493,1.3335,157.66,157.53,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727580639494,1.3335,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580639694,1.3335,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580639995,9.73,157.69,157.63,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727580640491,3.1711,157.65,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580640894,9.73,157.65,157.6,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727580641391,3.1713,157.64,157.6,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727580647695,3.1713,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727580647895,3.1715,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580648897,9.73,157.65,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727580648898,3.1713,157.64,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727580655610,9.73,157.64,157.53,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727580655809,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580656513,3.1715,157.63,157.59,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727580662218,3.1715,157.63,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727580663007,9.73,157.62,157.53,6.6648704]
["bitfinex-derivatives","SOLF0:USTF0",1727580663221,9.73,157.58,157.53,6.6648704]
["bitfinex-derivatives","SOLF0:USTF0",1727580663412,9.73,157.58,157.53,16.3948704]
["bitfinex-derivatives","SOLF0:USTF0",1727580663615,3.1729,157.56,157.53,6.6648704]
["bitfinex-derivatives","SOLF0:USTF0",1727580663912,9.73,157.57,157.53,6.6648704]
["bitfinex-derivatives","SOLF0:USTF0",1727580664109,3.1729,157.56,157.53,6.6648704]
["bitfinex-derivatives","SOLF0:USTF0",1727580664414,3.1729,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580667118,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580669315,3.1731,157.55,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727580669520,12.9031,157.55,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727580669712,9.73,157.54,157.48,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727580670113,9.73,157.54,157.48,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727580670419,3.1736,157.53,157.48,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727580670614,3.1736,157.53,157.48,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727580671814,3.1736,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727580676124,12.9033,157.54,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727580676526,12.9033,157.54,157.49,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727580676728,12.903,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580676915,3.173,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580677118,11.0353,157.58,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580677422,3.1729,157.57,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580677821,11.0353,157.58,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580678727,9.73,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580678920,12.9029,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580684936,12.9029,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727580685437,12.9029,157.56,157.52,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727580685737,3.1731,157.55,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580686132,12.9031,157.55,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580686739,12.9031,157.55,157.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727580687940,12.9031,157.55,157.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1727580689834,12.9031,157.55,157.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1727580690340,3.1731,157.55,157.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1727580690524,12.9031,157.55,157.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1727580691135,12.9031,157.55,157.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727580691842,12.9031,157.55,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727580693944,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727580694338,3.1733,157.54,157.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580694640,12.9033,157.54,157.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580697644,3.1735,157.53,157.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580697839,3.1735,157.53,157.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580697840,11.1043,157.53,157.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580698035,9.73,157.51,157.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580698839,9.73,157.51,157.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727580699447,3.17809225,157.5,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727580699644,1.3743,157.53,157.41,5.75859948]
["bitfinex-derivatives","SOLF0:USTF0",1727580699645,9.73,157.46,157.41,5.75859948]
["bitfinex-derivatives","SOLF0:USTF0",1727580699945,12.9049,157.46,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727580700138,12.9049,157.46,157.4,110.68896926]
["bitfinex-derivatives","SOLF0:USTF0",1727580701743,12.9049,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727580705049,9.73,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727580713754,9.73,157.45,157.41,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727580716058,12.9051,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580716861,9.73,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580718264,9.73,157.44,157.4,102.79076926]
["bitfinex-derivatives","SOLF0:USTF0",1727580721164,12.9054,157.44,157.4,99.61476926]
["bitfinex-derivatives","SOLF0:USTF0",1727580721868,12.9054,157.44,157.4,102.79086926]
["bitfinex-derivatives","SOLF0:USTF0",1727580722160,4.535,157.46,157.4,109.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1727580722378,14.265,157.46,157.4,109.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1727580722667,12.9051,157.46,157.4,109.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1727580723866,12.9051,157.46,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727580729463,9.73,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727580729664,12.9052,157.45,157.4,102.79066926]
["bitfinex-derivatives","SOLF0:USTF0",1727580732161,9.73,157.45,157.4,109.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1727580733767,9.73,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727580737065,9.73,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580738469,12.9051,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580739274,9.73,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727580741973,4.5157,157.47,157.4,99.61476926]
["bitfinex-derivatives","SOLF0:USTF0",1727580742274,4.5157,157.47,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580742275,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580743775,12.9049,157.46,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727580745368,12.9047,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727580749572,9.73,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727580757081,12.9049,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727580771088,12.9049,157.46,157.43,6.68910327]
["bitfinex-derivatives","SOLF0:USTF0",1727580771685,12.9049,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727580772288,1.2542,157.48,157.43,16.41921993]
["bitfinex-derivatives","SOLF0:USTF0",1727580772492,1.2542,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580773794,1.2542,157.48,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727580779590,1.2542,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580780694,12.9042,157.5,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580795209,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727580796720,1.3001,157.52,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727580796919,1.3001,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580797426,1.3001,157.52,157.49,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727580800927,1.3001,157.52,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727580802121,1.3001,157.52,157.49,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727580802421,1.3001,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580803923,1.3001,157.52,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727580804626,1.3001,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580806530,3.1733,157.54,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580806834,3.1731,157.55,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727580807432,3.1733,157.54,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580811518,12.9031,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580811723,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580814137,3.173,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580816040,9.73,157.55,157.45,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727580816237,9.73,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580817443,12.9032,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580824347,3.1732,157.55,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727580824749,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580828041,128.81116045,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580828252,128.81116045,157.59,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580828449,128.81116045,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580828849,128.81116045,157.59,157.47,94.14822669]
["bitfinex-derivatives","SOLF0:USTF0",1727580829155,128.81116045,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580829858,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580833252,128.81116045,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580834964,3.1725,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580838354,128.81116045,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580838561,128.81116045,157.59,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727580839561,131.98346045,157.59,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727580840662,131.98346045,157.59,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727580843862,3.1725,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580846356,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580846560,9.73,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580847763,3.1721,157.6,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580849060,4.0164,157.63,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580850062,1.2749,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580850863,1.2749,157.63,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580851768,3.1717,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580861372,3.1717,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580861870,1.2749,157.63,157.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727580862171,1.2749,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580863866,3.1718,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580864364,9.73,157.67,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580864571,11.0217,157.67,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580864760,11.0217,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580865561,3.1715,157.63,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580872081,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580873882,1.2917,157.67,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727580874177,9.73,157.64,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580874780,3.1717,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580875173,3.1717,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580876471,3.1713,157.64,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580883579,3.1715,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580884082,11.0217,157.67,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580884588,3.1714,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580901000,3.1711,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580902895,3.1711,157.65,157.62,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727580903097,3.1711,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580907809,3.1709,157.66,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580908309,3.1709,157.66,157.59,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727580908506,3.1709,157.66,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580910199,3.1704,157.69,157.65,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727580910403,3.1704,157.69,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580910906,0.06,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580911110,0.06,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580911411,3.2298,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580912601,1.3809,157.78,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580912810,11.1109,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580913012,11.67710717,157.74,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580915113,3.1692,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580922826,3.1692,157.74,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580939132,3.169,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580939433,1.3596,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580939635,1.3596,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580939834,4.5276,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580943337,1.3008,157.82,157.79,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727580943541,3.17363149,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580943842,1.3881,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580944043,4.48310405,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580944243,1.3881,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580944841,3.1676,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580945441,14.80245237,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580945940,3.1676,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580949439,3.1673,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580952153,3.1671,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580954947,3.1672,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727580955249,3.1672,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580968159,11.1181,157.86,157.76,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727580968363,11.1181,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580969168,3.1676,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580969866,9.73,157.84,157.76,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727580970162,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580971860,9.73,157.82,157.74,103.36599523]
["bitfinex-derivatives","SOLF0:USTF0",1727580972065,9.73,157.82,157.74,100.19689523]
["bitfinex-derivatives","SOLF0:USTF0",1727580972261,9.73,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580972564,3.1685,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580973373,3.1686,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580975070,3.1688,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580975375,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580975569,11.005,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580975875,3.169,157.75,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580976574,11.005,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580976575,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580976870,3.1689,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580977174,3.1687,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580977574,1.275,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580979675,1.275,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580979870,3.1688,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580983782,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580989488,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580989689,3.1691,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727580995894,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581002492,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581008901,9.73,157.75,157.69,56.66590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581009106,1.275,157.79,157.69,66.39590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581009107,9.73,157.74,157.69,66.39590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581009710,3.1696,157.73,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581010402,3.1697,157.72,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581011501,3.1695,157.73,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581013504,3.1697,157.72,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581016612,3.1695,157.73,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581018806,3.1697,157.72,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581021513,3.1695,157.73,157.69,69.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1727581027124,1.275,157.79,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581027326,9.73,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581027726,1.275,157.79,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581028028,9.73,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581028628,3.1687,157.77,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727581028931,3.1687,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581029930,3.1687,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581035629,3.1695,157.73,157.69,62.54520733]
["bitfinex-derivatives","SOLF0:USTF0",1727581035830,1.275,157.79,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581035831,9.73,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581036843,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581038829,3.1695,157.73,157.69,62.54520733]
["bitfinex-derivatives","SOLF0:USTF0",1727581039035,9.73,157.72,157.69,56.66590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581040033,1.275,157.79,157.69,56.66590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581040034,12.96124107,157.79,157.69,56.66590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581040238,9.73,157.74,157.69,66.39590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581041044,3.1697,157.72,157.69,66.39590733]
["bitfinex-derivatives","SOLF0:USTF0",1727581041445,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581046846,12.8995,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581047049,3.1695,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581048856,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581050146,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581050348,9.73,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581051151,3.1692,157.75,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727581051351,9.73,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581052752,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581054359,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727581054360,3.1695,157.73,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581070360,3.1697,157.72,157.66,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727581070666,9.73,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581070865,5.25,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581071564,3.17,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581077076,3.17,157.71,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581078673,3.17,157.71,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581079474,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581082075,3.1695,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581083181,3.1697,157.72,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581087582,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581089180,9.73,157.72,157.67,113.35780103]
["bitfinex-derivatives","SOLF0:USTF0",1727581089483,9.73,157.69,157.67,113.35780103]
["bitfinex-derivatives","SOLF0:USTF0",1727581089980,9.73,157.7,157.67,113.35780103]
["bitfinex-derivatives","SOLF0:USTF0",1727581090775,3.1703,157.69,157.67,113.35780103]
["bitfinex-derivatives","SOLF0:USTF0",1727581091682,3.1705,157.68,157.67,113.35780103]
["bitfinex-derivatives","SOLF0:USTF0",1727581095579,3.1705,157.68,157.64,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727581097982,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727581098180,3.1711,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581098181,9.73,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581098377,12.9012,157.65,157.6,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727581102087,12.9012,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727581102590,3.1712,157.65,157.61,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727581106701,3.1712,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727581108199,3.1713,157.64,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727581113203,2.729,157.72,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581113412,1.3474,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581113610,1.3181,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581114903,3.1697,157.72,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581123216,4.4876,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581123517,1.3181,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581123914,1.3181,157.73,157.7,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727581124313,1.3181,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581125410,1.3181,157.73,157.64,3.17708581]
["bitfinex-derivatives","SOLF0:USTF0",1727581125607,1.3181,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581125813,4.4876,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581127312,3.1697,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727581127512,3.1697,157.72,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581136118,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727581136318,3.1699,157.71,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727581146024,1.3181,157.73,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581146629,4.4877,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581151134,9.73,157.7,157.63,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727581151335,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581152136,3.1704,157.69,157.65,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727581155133,12.9004,157.69,157.65,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727581159341,3.1707,157.67,157.63,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727581159543,3.1707,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727581160642,12.9005,157.68,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727581165037,3.1707,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727581179650,3.1705,157.68,157.64,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727581183862,12.9003,157.69,157.65,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727581189662,4.5548,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581189864,12.9,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581190661,12.9,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727581192368,3.1701,157.7,157.66,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727581198664,12.8999,157.71,157.66,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727581204172,12.8999,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727581208877,158.45648468,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581209871,158.45648468,157.72,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581211181,4.4876,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581212381,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581213978,3.1697,157.72,157.69,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727581222185,3.1697,157.72,157.69,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727581225187,4.4876,157.73,157.69,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727581226185,4.4876,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727581226786,4.4876,157.73,157.69,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727581234108,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727581234396,3.1697,157.72,157.68,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727581235693,3.17,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581259013,1.3181,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581259214,3.1697,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581259715,4.4876,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581284940,4.4876,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581285843,11.0481,157.73,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581286151,11.0481,157.73,157.66,123.09461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581286152,9.73,157.7,157.66,123.09461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581286844,3.1703,157.69,157.66,123.09461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581288745,3.1703,157.69,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581289349,9.73,157.7,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581289742,3.1703,157.69,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581290344,9.73,157.7,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581291244,3.1703,157.69,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581291443,9.73,157.7,157.66,113.36461624]
["bitfinex-derivatives","SOLF0:USTF0",1727581292550,9.73,157.68,157.6,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727581292754,9.73,157.68,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581293251,3.171,157.66,157.62,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727581293553,9.73,157.68,157.62,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727581294049,9.73,157.67,157.6,113.40106743]
["bitfinex-derivatives","SOLF0:USTF0",1727581294350,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581294553,3.1718,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581295749,3.1718,157.62,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727581300453,3.1719,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727581300750,3.1719,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727581309163,3.1717,157.62,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727581312552,3.1717,157.62,157.58,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727581324167,158.52305797,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581325269,161.69405797,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727581326156,2.5201,157.71,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581326360,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581326762,3.1705,157.68,157.64,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727581328064,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581329863,3.1709,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581341065,3.9024,157.71,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581341380,9.73,157.7,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581341572,3.1706,157.68,157.64,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727581342274,3.1707,157.67,157.64,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727581342470,3.1707,157.67,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581354176,2.6404,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581354383,1.3823,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581354593,3.1701,157.7,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581355278,1.3823,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581356087,4.5522,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581357380,1.3823,157.71,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581359783,4.5522,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581363095,3.1699,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581363394,158.44591627,157.74,157.64,114.71418651]
["bitfinex-derivatives","SOLF0:USTF0",1727581363395,158.44591627,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581364796,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581369996,3.1698,157.72,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727581370195,3.1698,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581371192,3.1698,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581371394,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581378099,1.322,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581378305,1.322,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581379200,3.1692,157.75,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727581379401,3.1692,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581393713,3.1693,157.74,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581395710,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727581395915,3.1687,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581396412,3.1688,157.76,157.73,123.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1727581399916,3.1691,157.75,157.73,123.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1727581403217,3.1689,157.76,157.73,123.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1727581405315,9.73,157.76,157.64,116.03818651]
["bitfinex-derivatives","SOLF0:USTF0",1727581405525,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581405919,3.1694,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581408319,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727581408526,3.1694,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581410628,3.1696,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727581410821,3.1696,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581412733,9.73,157.72,157.64,116.03818651]
["bitfinex-derivatives","SOLF0:USTF0",1727581412935,9.73,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581413324,3.1701,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581415435,3.1699,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581415830,1.2976,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581416040,4.4671,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581419030,3.1697,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581420641,4.4671,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581420845,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581425747,158.44185734,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581425748,161.61115734,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581430451,161.61115734,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581445054,3.1695,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581464673,3.1696,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581465873,3.1696,157.72,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581469778,3.1696,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581476383,3.1695,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581476583,3.1695,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581478185,161.61115734,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581478491,161.61115734,157.74,157.67,113.35764582]
["bitfinex-derivatives","SOLF0:USTF0",1727581478492,9.73,157.78,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727581478884,3.169,157.76,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727581479488,3.169,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581483883,3.1691,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581486797,3.1694,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581487596,3.1695,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581489898,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581490991,12.3282,157.76,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727581491195,9.73,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581492802,3.1696,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581493304,3.1696,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581503412,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581503916,3.1691,157.75,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727581504108,3.1691,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581505014,1.2713,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581505213,1.2967,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581505914,4.4655,157.77,157.73,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727581506406,4.4655,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581511117,4.4655,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581512517,1.2967,157.77,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581514722,1.2967,157.77,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727581514916,1.2967,157.77,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581517019,161.56085745,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581518333,3.1684,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581519031,161.56085745,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581522835,3.1684,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581524133,168.12255745,157.79,157.69,6.67145735]
["bitfinex-derivatives","SOLF0:USTF0",1727581524342,168.12255745,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581525839,3.1687,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581528540,3.1687,157.77,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581533444,161.56095745,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581533844,9.73,157.77,157.67,113.35764582]
["bitfinex-derivatives","SOLF0:USTF0",1727581534147,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581534343,1.2983,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581534948,9.73,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581535247,3.1699,157.71,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581536247,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581537946,3.1695,157.73,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581539453,3.1693,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581543056,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581545558,3.1693,157.74,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581546257,3.1695,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581546853,3.1696,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727581547056,1.2983,157.75,157.67,113.35764582]
["bitfinex-derivatives","SOLF0:USTF0",1727581547057,1.2983,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581548062,1.2983,157.75,157.67,113.35764582]
["bitfinex-derivatives","SOLF0:USTF0",1727581548063,1.2983,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581549858,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581552362,4.4674,157.75,157.71,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727581552563,158.39255745,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581553462,3.1688,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581556571,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581562184,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581566888,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581575387,9.73,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581575585,9.73,157.77,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727581575777,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581576890,3.1696,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581577893,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581578087,1.3541,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581578290,3.1698,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581580187,3.1698,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581581479,3.1695,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581584687,3.1698,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727581584882,1.3541,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581585794,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581587396,1.3541,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581587587,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581587988,9.73,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581588792,9.73,157.74,157.67,116.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1727581588993,9.73,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581589197,9.73,157.7,157.67,113.35764582]
["bitfinex-derivatives","SOLF0:USTF0",1727581589498,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581589692,11.038,157.72,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581590000,11.038,157.72,157.61,5.82304359]
["bitfinex-derivatives","SOLF0:USTF0",1727581590001,3.1701,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581596390,3.1697,157.72,157.68,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727581596595,1.3541,157.75,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581597801,3.1695,157.73,157.69,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727581601106,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581604805,4.5232,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581611110,1.3072,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581611712,3.1688,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581612313,3.1688,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581615213,11.0372,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581616513,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581616813,3.1691,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581621305,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581631020,3.1691,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581631215,11.0372,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581632219,1.3072,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581632915,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581634521,1.3072,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581635824,3.1687,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581636024,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727581636218,3.1687,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581638235,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581638520,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581639226,3.1692,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581646026,3.1689,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581646226,1.3161,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581646418,1.3161,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581646626,3.1683,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581650637,3.1684,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581650830,3.1684,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727581651037,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581651928,3.1688,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581653131,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581653332,11.1095,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581653835,11.1095,157.78,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727581654032,11.1095,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581655839,3.1692,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581681074,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727581681372,3.1692,157.75,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727581683077,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727581683477,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581683779,3.1691,157.75,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727581684979,3.1691,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581686584,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581697284,22.86596018,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581698883,3.1692,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581701089,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581702386,3.1687,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581702693,3.1687,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581705782,3.1688,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581705988,3.1688,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581708492,4.5481,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581708692,11.75690185,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581708896,11.75690185,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581709596,11.75690185,157.79,157.78,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727581710995,11.75690185,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581711193,11.75690185,157.79,157.69,3.21966804]
["bitfinex-derivatives","SOLF0:USTF0",1727581711194,21.48690185,157.79,157.69,3.21966804]
["bitfinex-derivatives","SOLF0:USTF0",1727581711408,9.73,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581711703,83.3179479,157.79,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581711998,11.0414,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581712199,11.0414,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581713199,3.169,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581715000,3.169,157.76,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727581715207,3.169,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581715895,3.1691,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581723003,9.73,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727581723197,9.73,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581723602,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581726201,3.1695,157.73,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581726398,9.73,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581727098,12.8993,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581732303,3.1693,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581735908,9.73,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727581735909,12.8991,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727581739007,12.8991,157.75,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581740005,3.1693,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581741312,12.8991,157.75,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581742212,12.8991,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727581745420,3.1693,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581747628,12.8991,157.75,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581752726,3.1689,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581752927,12.8989,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581753919,12.8989,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727581755120,12.8989,157.76,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727581755730,9.73,157.75,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727581756230,9.73,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581756431,3.1694,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581757231,3.1695,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581758126,9.73,157.72,157.65,6.65597398]
["bitfinex-derivatives","SOLF0:USTF0",1727581758322,9.73,157.71,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581759938,3.1703,157.69,157.65,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727581760130,3.1703,157.69,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581761734,3.1701,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581769042,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581769342,11.0601,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581769542,3.1705,157.68,157.65,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727581775343,3.1705,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727581775539,3.1705,157.68,157.65,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727581777345,3.1705,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727581777548,3.1705,157.68,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581777743,3.1705,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727581777942,3.1705,157.68,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581790446,3.1705,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727581790639,3.1705,157.68,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581796355,3.1705,157.68,157.65,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727581797548,1.3301,157.7,157.66,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727581797755,1.3301,157.7,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581797951,1.3301,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581798158,3.17,157.71,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727581798855,3.1696,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581799060,1.3876,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581799356,3.17,157.71,157.67,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727581801161,3.1701,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581809864,3.1699,157.71,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727581814067,3.1701,157.7,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727581814572,3.1699,157.71,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727581817477,3.1701,157.7,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727581824074,11.74620777,157.75,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581824280,9.73,157.74,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581825683,3.1696,157.73,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727581826882,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581828490,14.91530777,157.75,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727581829081,3.1692,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581830090,11.74620777,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581830893,11.74620777,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581831779,11.74620777,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581833891,3.1691,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581840990,4.5565,157.76,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727581841894,4.5565,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581842193,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581842392,2.721,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581842594,3.168,157.81,157.77,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727581842992,1.341,157.82,157.77,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727581843186,4.5087,157.82,157.77,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727581843593,4.5087,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581846395,3.1679,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581847294,4.5087,157.82,157.78,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727581849700,4.5087,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581852307,11.071,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581853001,3.1679,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581853811,3.1681,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581855608,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581856109,3.1684,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581857806,11.68545615,157.78,157.71,3.19593909]
["bitfinex-derivatives","SOLF0:USTF0",1727581858107,3.1684,157.79,157.77,7.09356177]
["bitfinex-derivatives","SOLF0:USTF0",1727581858806,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727581859110,3.1684,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581859611,11.68545615,157.78,157.77,3.87828101]
["bitfinex-derivatives","SOLF0:USTF0",1727581861214,3.1684,157.79,157.77,3.87828101]
["bitfinex-derivatives","SOLF0:USTF0",1727581861412,3.1684,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581864509,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727581864711,3.1684,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581864910,3.1684,157.79,157.76,2.48426466]
["bitfinex-derivatives","SOLF0:USTF0",1727581867110,3.1684,157.79,157.75,1.34074715]
["bitfinex-derivatives","SOLF0:USTF0",1727581867410,3.1684,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581873016,14.17975694,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581873017,1.341,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581873215,1.341,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581873418,126.51143777,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581873620,3.1677,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581874918,126.51143777,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581875116,126.51143777,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581882923,129.67883777,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581887919,129.67883777,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727581888132,129.67883777,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581889823,126.51143777,157.83,157.75,101.77741152]
["bitfinex-derivatives","SOLF0:USTF0",1727581890028,126.51143777,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581890228,136.24143777,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581890426,3.1682,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581891536,3.1683,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581894735,3.1683,157.79,157.75,104.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1727581894937,3.1683,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581896935,9.73,157.8,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727581897137,9.73,157.78,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581897736,3.1688,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581898141,9.73,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727581898340,3.1685,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581898741,3.1685,157.78,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727581899748,1.2871,157.8,157.76,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727581899950,1.2871,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581900445,4.4553,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581903947,3.1679,157.81,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727581904146,3.1679,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581908643,12.8977,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727581908946,12.8977,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581909759,12.8977,157.82,157.78,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727581911053,12.8977,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581911258,3.1677,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581917655,3.1677,157.82,157.78,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727581922762,4.0341,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581922963,1.3415,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581923767,1.3415,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581923963,3.1672,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581925759,3.1674,157.84,157.77,96.67487529]
["bitfinex-derivatives","SOLF0:USTF0",1727581925956,3.1674,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581927666,3.1671,157.85,157.81,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727581929262,3.1671,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581931167,3.1673,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581933178,3.1675,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581935869,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581937875,9.73,157.8,157.69,3.13642231]
["bitfinex-derivatives","SOLF0:USTF0",1727581938171,9.73,157.8,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581938172,9.73,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581938773,3.169,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581939270,1.2507,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581939480,3.1686,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581941370,3.1687,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581942172,3.1687,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581945577,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727581946685,3.1689,157.76,157.71,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727581946981,3.1689,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581947375,12.8989,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581947784,12.8991,157.75,157.71,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727581951982,3.1691,157.75,157.71,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727581955582,9.73,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581956395,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727581957003,3.1688,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727581957198,1.3723,157.82,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581957497,9.73,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581958904,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727581959398,3.1682,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727581959599,12.8982,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727581960904,3.1682,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727581963695,12.8981,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727581964207,12.8981,157.8,157.76,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727581965498,3.10915125,157.8,157.69,6.6666663]
["bitfinex-derivatives","SOLF0:USTF0",1727581965703,9.73,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581965899,9.73,157.77,157.69,6.6666663]
["bitfinex-derivatives","SOLF0:USTF0",1727581966204,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581966805,3.1692,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581973315,3.1692,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581973813,3.1688,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581974608,3.1687,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581978318,3.1685,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581979219,3.1687,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581980614,3.1687,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581982719,3.1688,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581983020,1.341,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581983821,1.3723,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581984030,3.1684,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581986521,3.1684,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727581986522,1.3723,157.82,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727581986712,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581987124,3.1686,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581989419,11.1023,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581989819,3.1682,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581992029,3.168,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581992422,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727581993922,3.168,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582000425,3.168,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582001134,3.1676,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582003026,3.1676,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582014543,3.1673,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582025856,3.1677,157.82,157.77,49.54790889]
["bitfinex-derivatives","SOLF0:USTF0",1727582026058,3.1677,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582036264,3.1677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727582036464,3.1677,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582041268,3.1677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727582041569,3.1677,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582047171,9.73,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582049766,3.168,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582049965,9.73,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582051669,3.1681,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582063283,3.1679,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582063483,67.77714239,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582063672,77.50714239,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582063974,3.1676,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582068982,3.1673,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582075484,69.66374239,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582086190,3.1673,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582095803,69.66374239,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582098819,3.1671,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582099019,3.1669,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582100613,3.1666,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582101817,2.6621,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582101818,12.3921,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582102323,1.2808,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582103814,3.1656,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582104018,3.1656,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582104425,142.51543929,157.96,157.85,3.08917356]
["bitfinex-derivatives","SOLF0:USTF0",1727582104426,3.1651,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582104633,3.1651,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582104818,132.78543929,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582105126,132.78543929,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582107524,131.51533929,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582107932,3.1648,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582108121,3.1645,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582109624,3.1646,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582109819,9.73,157.99,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582110023,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582110932,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582111529,3.1648,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582112025,3.1648,157.97,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582112232,3.1648,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582113834,12.3532,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582114829,3.1646,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582115031,3.1646,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582116438,3.1648,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582124344,3.165,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582125442,3.165,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582129948,3.1649,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582132037,3.1647,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582132349,3.1647,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582134645,3.165,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582134844,3.165,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582146754,3.1645,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582147056,127.86858993,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582147745,3.1647,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582148346,3.1647,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582158657,3.24280863,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582158851,3.24280863,158.02,157.89,94.07148701]
["bitfinex-derivatives","SOLF0:USTF0",1727582158852,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582159053,3.20030074,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582159961,3.164,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582163962,3.9529,158.06,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582164265,3.9529,158.06,157.93,3.15421272]
["bitfinex-derivatives","SOLF0:USTF0",1727582164266,3.9529,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582164571,7.15935576,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582166070,3.1636,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582170375,3.1633,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582175382,3.1634,158.03,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582183702,3.1636,158.02,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727582183906,3.1636,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582186099,3.1636,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582188300,3.1638,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582189891,3.1638,158.01,157.94,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727582189892,9.73,158.03,157.94,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727582190202,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582191901,3.1644,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582196997,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582196998,3.1644,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582203309,3.1643,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582212313,3.1643,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582212519,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582212520,3.1645,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582233133,9.73,157.98,157.88,6.67245281]
["bitfinex-derivatives","SOLF0:USTF0",1727582233436,9.73,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582233836,3.1649,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582234136,3.1649,157.96,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582234338,3.1649,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582235235,3.1652,157.95,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582235440,3.1652,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582237739,3.1652,157.95,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582238039,3.1652,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582239342,3.1652,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582247443,3.1651,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582255047,3.1652,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582264361,3.1652,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582272159,3.1654,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582273564,3.1656,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582274262,3.1656,157.92,157.89,97.70440095]
["bitfinex-derivatives","SOLF0:USTF0",1727582274657,3.1658,157.91,157.89,97.70440095]
["bitfinex-derivatives","SOLF0:USTF0",1727582278655,3.1658,157.91,157.89,87.97440095]
["bitfinex-derivatives","SOLF0:USTF0",1727582278858,3.1658,157.91,157.89,97.70440095]
["bitfinex-derivatives","SOLF0:USTF0",1727582280267,3.1657,157.92,157.89,97.70440095]
["bitfinex-derivatives","SOLF0:USTF0",1727582283566,3.1659,157.91,157.89,87.97440095]
["bitfinex-derivatives","SOLF0:USTF0",1727582287676,3.1659,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582287871,3.166,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582290977,3.1665,157.88,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727582291168,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582291370,3.1665,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582291571,9.73,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582291879,3.1664,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582295477,3.1665,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582309699,3.1665,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727582309700,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582310195,3.1667,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582315795,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582340007,9.73,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582340616,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582341117,9.73,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582341719,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582367231,3.1665,157.88,157.83,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727582367536,3.1667,157.87,157.83,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727582368638,3.1667,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727582369138,3.1667,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582370438,3.1667,157.87,157.85,5.90010803]
["bitfinex-derivatives","SOLF0:USTF0",1727582370943,3.1667,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582372434,3.1667,157.87,157.85,5.90007491]
["bitfinex-derivatives","SOLF0:USTF0",1727582372941,3.1667,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582373238,3.1665,157.88,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727582373545,112.60866776,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582374236,112.60866776,157.9,157.85,15.6310951]
["bitfinex-derivatives","SOLF0:USTF0",1727582374941,112.60866776,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582375841,3.1666,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582377842,3.1666,157.88,157.86,5.90167936]
["bitfinex-derivatives","SOLF0:USTF0",1727582379341,3.1666,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582382542,3.1666,157.88,157.86,5.90189499]
["bitfinex-derivatives","SOLF0:USTF0",1727582384254,3.1666,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582386653,3.1666,157.88,157.86,5.90052374]
["bitfinex-derivatives","SOLF0:USTF0",1727582386851,3.1666,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582390661,3.1666,157.88,157.86,5.9005821]
["bitfinex-derivatives","SOLF0:USTF0",1727582392568,3.1666,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582394573,3.1666,157.88,157.86,5.90009452]
["bitfinex-derivatives","SOLF0:USTF0",1727582395867,3.1666,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582400078,68.44,157.98,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582400379,1.2906,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582401080,3.1649,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582402982,3.1649,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582404483,3.1652,157.94,157.82,5.81016517]
["bitfinex-derivatives","SOLF0:USTF0",1727582404680,3.1652,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582404881,11.0206,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582405780,3.1651,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582406081,11.0206,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582406583,1.2906,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582406782,3.165,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582426904,3.165,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582434115,106.00342503,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582439214,3.1652,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727582439416,3.1652,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582445717,9.73,157.94,157.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727582445916,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582446318,10.9892,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582447622,3.1655,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582450025,3.1655,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582453540,9.73,157.93,157.82,76.72562987]
["bitfinex-derivatives","SOLF0:USTF0",1727582453741,9.73,157.93,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582453946,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582454246,9.73,157.9,157.82,73.60410982]
["bitfinex-derivatives","SOLF0:USTF0",1727582454434,9.73,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582456345,9.73,157.9,157.83,5.87838844]
["bitfinex-derivatives","SOLF0:USTF0",1727582456649,3.1665,157.88,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727582457639,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582457838,3.1665,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582459738,1.3625,157.94,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582459943,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582460140,9.73,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582460542,3.166,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582461043,3.166,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582461640,1.3625,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582461641,11.0925,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582462343,3.1656,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582463434,3.1653,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582463635,71.50799167,157.99,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582463841,112.56852503,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582464744,3.1652,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582465534,102.83852503,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582465745,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582466747,3.1649,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582467546,3.165,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582468046,3.165,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582469043,3.1652,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582469644,3.1655,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582471650,3.1655,157.93,157.9,83.3023767]
["bitfinex-derivatives","SOLF0:USTF0",1727582473449,9.73,157.94,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727582473657,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582473952,3.1658,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582474351,3.1658,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582474552,3.1658,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582474854,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582476750,3.1656,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582477960,3.1652,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582479156,3.1649,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582483559,3.165,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582483862,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582484658,12.8948,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582484957,3.1648,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582485161,1.2954,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582486758,3.1645,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582487262,1.2954,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582487567,1.2954,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582487762,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582489767,3.1641,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582492167,3.1641,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582499966,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582500170,3.1641,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582504373,3.1641,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727582504581,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582504967,3.1641,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582510575,3.1643,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582511280,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582511479,1.289,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582511480,3.1641,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582513383,3.1639,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582516881,3.1638,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582520889,3.1639,158.01,157.97,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727582521281,3.1639,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582522094,3.164,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582523588,3.164,158.0,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582529894,3.164,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582530796,3.164,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582537501,3.1643,157.99,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582537698,3.1643,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582541499,3.164,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582542307,3.164,158.0,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582546396,9.73,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727582546600,1.289,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582547900,3.1636,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582553412,3.1636,158.02,157.98,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727582554307,3.1638,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582556204,3.1638,158.01,157.97,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727582559205,3.1638,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582561313,105.96284183,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582561516,12.2995,158.1,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582562209,2.5695,158.1,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582562519,12.2995,158.1,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582563214,12.8924,158.09,158.04,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727582563608,3.1624,158.08,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582569712,9.73,158.09,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727582569713,3.1626,158.07,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727582569919,3.1626,158.07,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582570213,9.73,158.09,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727582570420,3.163,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582571313,9.73,158.06,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727582571517,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582571918,3.1632,158.05,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582572621,3.1633,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582576312,9.73,158.04,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727582576518,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582576919,9.73,158.04,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727582577119,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582577920,3.1636,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582580525,9.73,158.02,157.91,3.16514652]
["bitfinex-derivatives","SOLF0:USTF0",1727582580826,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582581830,12.8939,158.01,157.97,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727582585842,9.73,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727582586044,9.73,157.99,157.95,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727582586243,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582586544,9.73,157.99,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727582588642,9.73,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727582589535,9.73,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582589736,12.8939,158.01,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582590144,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582592751,3.1641,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727582592938,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582596355,3.1641,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582596853,3.1641,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727582598446,3.1639,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727582598652,3.1639,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582606256,3.1641,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727582606460,3.1641,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582608654,9.73,158.01,157.91,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727582608856,9.73,157.99,157.91,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727582609069,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582609762,12.8943,157.99,157.95,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727582610262,12.8948,157.97,157.93,6.302415]
["bitfinex-derivatives","SOLF0:USTF0",1727582610464,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582610967,9.73,157.97,157.93,12.8386245]
["bitfinex-derivatives","SOLF0:USTF0",1727582611168,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582611370,9.73,157.97,157.82,348.2396232]
["bitfinex-derivatives","SOLF0:USTF0",1727582611371,9.73,157.94,157.82,3.2396232]
["bitfinex-derivatives","SOLF0:USTF0",1727582611665,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582612068,9.73,157.92,157.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727582612367,12.8958,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582613973,12.8958,157.92,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727582613974,3.1658,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582617064,2.571,157.98,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582617375,9.73,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582618166,12.8954,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582619565,12.8954,157.94,157.89,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727582619963,3.1654,157.93,157.89,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727582620970,12.8954,157.93,157.89,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727582621359,12.8954,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582622772,12.8954,157.93,157.89,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727582623868,12.8954,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727582634280,3.1654,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727582634782,3.1653,157.94,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727582650492,3.1651,157.95,157.91,12.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727582650695,3.1651,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582652600,3.1649,157.96,157.92,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727582652790,3.1649,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582653993,3.1649,157.96,157.9,3.11277073]
["bitfinex-derivatives","SOLF0:USTF0",1727582653994,1.2629,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582654201,1.2629,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582656001,3.1646,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582658904,4.4272,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582659296,1.2629,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582659900,3.1645,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582664798,3.1645,157.98,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727582664999,3.1645,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582671101,3.1647,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727582671306,10.9929,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582671813,3.1648,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582672115,10.9929,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582673007,3.1651,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582676317,3.1649,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582679525,3.165,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582687138,3.165,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727582687430,3.165,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582688936,3.165,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582689240,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582689638,3.1653,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582689836,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582690342,3.1654,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582690934,3.1656,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727582691135,3.1656,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582691641,3.1656,157.92,157.89,15.60429869]
["bitfinex-derivatives","SOLF0:USTF0",1727582693433,3.1656,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582694430,3.1659,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582695341,3.1661,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582700847,12.8959,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582701043,3.1659,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582701446,3.1657,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582701641,1.3714,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582701848,1.3714,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582702245,1.3729,158.0,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582702446,11.0897,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582703050,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582703752,3.1652,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582704949,3.1649,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582705943,3.1646,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582708447,3.165,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582708655,3.165,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582709558,1.3597,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582710052,11.0897,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582710452,11.0897,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582711952,3.165,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582712458,3.1651,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582712651,9.73,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582712849,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582714261,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582714756,3.1653,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582716961,3.1655,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582719362,3.1655,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582722166,9.73,157.93,157.85,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727582722365,9.73,157.92,157.85,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727582722564,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582723969,3.1661,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582724872,3.1661,157.9,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727582725171,9.73,157.88,157.8,3.17913836]
["bitfinex-derivatives","SOLF0:USTF0",1727582725474,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582726766,3.1668,157.87,157.83,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727582727569,3.1665,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582730863,3.1663,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582734580,9.73,157.89,157.85,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1727582735773,3.1664,157.89,157.86,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727582736578,3.1664,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582738083,9.73,157.89,157.81,38.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1727582738288,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582740183,3.1669,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582742384,3.167,157.85,157.81,41.57314635]
["bitfinex-derivatives","SOLF0:USTF0",1727582742586,3.167,157.85,157.81,51.30314635]
["bitfinex-derivatives","SOLF0:USTF0",1727582742778,12.897,157.85,157.81,51.30314635]
["bitfinex-derivatives","SOLF0:USTF0",1727582742980,9.73,157.85,157.81,38.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1727582743182,3.1675,157.83,157.79,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727582745478,3.1675,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582746386,3.1677,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582746577,12.8977,157.82,157.77,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727582748390,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582749496,3.1679,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582757302,3.1681,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582757504,3.1681,157.8,157.76,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727582757705,3.1681,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582761409,12.8981,157.8,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727582761814,3.1681,157.8,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727582762110,12.8981,157.8,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727582763419,3.1683,157.79,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727582763919,12.8983,157.79,157.75,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727582765015,12.8985,157.78,157.74,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727582769717,3.1687,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727582770722,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582771424,3.1687,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582772127,3.169,157.76,157.65,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727582772321,3.169,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582773829,3.169,157.76,157.72,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727582775627,12.8987,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582775823,12.8987,157.77,157.73,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727582776023,60.38300681,157.82,157.69,43.20969432]
["bitfinex-derivatives","SOLF0:USTF0",1727582776024,3.1683,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582777130,3.1685,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582778525,3.1683,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582781534,12.8981,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582781738,60.38300681,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582781935,70.11300681,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582782235,3.168,157.81,157.77,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727582782533,70.11300681,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582782834,3.1682,157.8,157.76,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727582783227,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582783428,9.73,157.79,157.7,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727582783733,9.73,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582784134,3.1686,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582786838,12.8985,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582787337,12.8985,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727582787631,12.8985,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582788639,12.8985,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727582788937,12.8985,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582790840,3.1685,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582791040,60.38300681,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582791338,70.11300681,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582791838,3.1682,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582796734,3.1683,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582798739,3.1683,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582799739,3.1685,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582800038,3.1685,157.78,157.7,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727582800237,3.1685,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582806250,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727582806448,3.1687,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582806650,3.1687,157.77,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727582806952,3.1689,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582807540,12.8987,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582816856,9.73,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582817045,9.73,157.77,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727582817850,3.1691,157.75,157.71,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727582818558,3.1693,157.74,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727582821650,3.1691,157.75,157.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727582823557,3.1691,157.75,157.71,6.68907501]
["bitfinex-derivatives","SOLF0:USTF0",1727582824147,3.1691,157.75,157.71,16.41907501]
["bitfinex-derivatives","SOLF0:USTF0",1727582826860,3.1691,157.75,157.71,14.33567501]
["bitfinex-derivatives","SOLF0:USTF0",1727582827066,274.66112499,157.7,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582827360,9.73,157.68,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582827562,12.9006,157.68,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582828061,9.73,157.68,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582828362,9.73,157.66,157.61,28.14322529]
["bitfinex-derivatives","SOLF0:USTF0",1727582829656,3.1712,157.65,157.61,28.14322529]
["bitfinex-derivatives","SOLF0:USTF0",1727582829857,68.48,157.74,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582830061,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582830261,3.1711,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582832052,3.1711,157.65,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582833362,3.1709,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582835268,3.1711,157.65,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582835660,3.1711,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582836357,3.1711,157.65,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582836557,3.1713,157.64,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582836758,9.73,157.66,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582837864,3.1711,157.65,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582839067,3.1709,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582840874,3.1711,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582845073,3.1711,157.65,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582845277,3.1713,157.64,157.61,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727582846576,3.1713,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582848277,3.1713,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727582848488,9.73,157.65,157.57,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727582848684,9.73,157.65,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582848876,9.73,157.64,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582849580,9.73,157.64,157.57,43.62905318]
["bitfinex-derivatives","SOLF0:USTF0",1727582849781,9.73,157.62,157.57,43.62905318]
["bitfinex-derivatives","SOLF0:USTF0",1727582850177,9.73,157.59,157.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727582850988,9.73,157.6,157.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727582851688,12.9022,157.6,157.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582852177,3.1727,157.57,157.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727582854686,3.14869398,157.63,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727582854875,2.697,157.64,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727582855081,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582855280,9.73,157.53,157.45,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727582855985,12.9036,157.53,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727582856189,9.73,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727582859092,3.21754279,157.56,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582859289,9.73,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582860285,9.73,157.53,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727582860488,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582861797,9.73,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727582863503,9.73,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582864302,3.1729,157.56,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582864603,9.73,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582864901,9.73,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727582865397,62.35505667,157.58,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727582865596,59.18245667,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582865800,9.73,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582866594,9.73,157.57,157.53,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727582869804,9.73,157.57,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727582872599,59.18245667,157.58,157.54,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727582875404,59.18245667,157.58,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727582880906,9.73,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727582882716,9.73,157.56,157.45,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727582882903,9.73,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582883508,9.73,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727582888915,9.73,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582889513,9.73,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727582890007,9.73,157.53,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727582890211,9.73,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727582892417,12.9031,157.55,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727582893532,9.73,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727582893723,59.18245667,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582894822,62.35495667,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727582895316,59.18245667,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582895710,59.18245667,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582896113,59.18245667,157.58,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727582901222,59.18245667,157.58,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727582901527,59.18245667,157.58,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582902823,59.18245667,157.58,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727582903322,62.35495667,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727582903726,9.73,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582904822,12.9027,157.57,157.53,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727582906323,3.1727,157.57,157.53,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727582907530,72.08495667,157.58,157.53,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727582924843,59.18245667,157.58,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582925245,59.18245667,157.58,157.56,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727582925445,3.1721,157.6,157.56,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727582932641,68.56,157.69,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582932849,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582933052,3.12179078,157.63,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582933456,9.73,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582933660,11.21138772,157.67,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582933955,9.73,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582934153,9.73,157.64,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582934353,3.19067715,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582934854,6.36227715,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582936759,3.1716,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582939852,3.19197381,157.64,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727582940159,9.73,157.66,157.6,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727582940366,3.1711,157.65,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727582940551,3.15896543,157.64,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727582940752,9.73,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582941258,3.1711,157.65,157.61,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727582942655,1.3675,157.67,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582942861,12.2962,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582943957,1.2511,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582944159,10.9811,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582944563,3.1701,157.7,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582945863,3.1701,157.7,157.66,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727582946754,3.1701,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582947460,3.1699,157.71,157.67,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727582955271,3.1697,157.72,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727582955770,3.1699,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582958165,3.1697,157.72,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727582959376,3.1699,157.71,157.68,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727582961875,9.73,157.7,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582962073,12.91285533,157.7,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582962875,3.1706,157.68,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582966781,3.1706,157.68,157.64,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727582967778,3.1706,157.68,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727582969381,3.1707,157.67,157.62,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727582970677,3.1707,157.67,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727582970878,3.1707,157.67,157.62,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727582975590,3.1705,157.68,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727582975790,12.9005,157.68,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727582978386,12.9005,157.68,157.63,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727582995907,12.9005,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727583002715,12.9005,157.68,157.63,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727583004515,9.73,157.66,157.61,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727583004717,9.73,157.64,157.6,45.43693771]
["bitfinex-derivatives","SOLF0:USTF0",1727583004908,9.73,157.64,157.6,48.60893771]
["bitfinex-derivatives","SOLF0:USTF0",1727583005417,9.73,157.64,157.6,45.43693771]
["bitfinex-derivatives","SOLF0:USTF0",1727583005823,12.9013,157.64,157.6,45.43693771]
["bitfinex-derivatives","SOLF0:USTF0",1727583007516,9.73,157.64,157.6,48.60893771]
["bitfinex-derivatives","SOLF0:USTF0",1727583008324,3.1717,157.62,157.6,45.43693771]
["bitfinex-derivatives","SOLF0:USTF0",1727583009520,12.9015,157.63,157.6,45.43693771]
["bitfinex-derivatives","SOLF0:USTF0",1727583010611,9.73,157.61,157.57,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727583010817,9.73,157.61,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583011517,9.73,157.61,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727583012516,12.9019,157.61,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727583012821,9.73,157.6,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727583013017,9.73,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727583013228,12.9025,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583013415,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583013817,12.9028,157.57,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727583014319,9.73,157.57,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727583014522,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583015922,9.73,157.57,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727583016117,9.73,157.57,157.45,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727583016426,9.73,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583016614,9.73,157.56,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727583016818,12.9028,157.57,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583017924,12.9028,157.57,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727583018327,3.1728,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583020223,3.1729,157.56,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727583020427,9.73,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583021229,3.1727,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583022826,3.1727,157.57,157.53,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727583027426,12.9025,157.58,157.53,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727583027923,12.9025,157.58,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727583028527,9.73,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583028732,1.3002,157.63,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583029232,12.902,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727583029920,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727583030226,3.1721,157.6,157.56,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727583033329,3.1721,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727583033722,3.1721,157.6,157.56,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727583036048,3.1721,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727583036232,3.1723,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727583036434,9.73,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583036831,12.9025,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583037428,3.1727,157.57,157.53,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727583037631,12.9027,157.57,157.53,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727583040732,9.73,157.56,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727583041837,3.1725,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583042036,9.73,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583043036,9.73,157.58,157.54,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727583044842,9.73,157.58,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727583045736,12.9025,157.58,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727583046133,9.73,157.57,157.5,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727583046334,9.73,157.57,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583046741,12.9027,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727583047046,16.02088497,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727583052844,9.73,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727583055046,9.73,157.55,157.5,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727583055047,9.73,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727583055258,9.73,157.53,157.49,66.46874555]
["bitfinex-derivatives","SOLF0:USTF0",1727583056039,4.4557949,157.56,157.49,59.91294555]
["bitfinex-derivatives","SOLF0:USTF0",1727583056040,9.73,157.52,157.49,59.91294555]
["bitfinex-derivatives","SOLF0:USTF0",1727583056445,9.73,157.53,157.49,69.64294555]
["bitfinex-derivatives","SOLF0:USTF0",1727583057246,9.73,157.53,157.49,59.91294555]
["bitfinex-derivatives","SOLF0:USTF0",1727583057451,9.73,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583059045,9.73,157.53,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727583059753,3.1731,157.55,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727583062955,9.73,157.54,157.49,59.91304555]
["bitfinex-derivatives","SOLF0:USTF0",1727583063745,3.1735,157.53,157.49,59.91304555]
["bitfinex-derivatives","SOLF0:USTF0",1727583063951,12.9035,157.53,157.49,59.91304555]
["bitfinex-derivatives","SOLF0:USTF0",1727583068160,9.73,157.53,157.49,59.91304555]
["bitfinex-derivatives","SOLF0:USTF0",1727583070161,9.73,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583074857,12.9033,157.54,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583076655,3.1733,157.54,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583076856,12.9033,157.54,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583078062,9.73,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583078264,9.73,157.53,157.45,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727583078265,9.73,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727583091277,9.73,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727583096285,9.73,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727583096479,9.73,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583097586,9.73,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727583098584,9.73,157.53,157.49,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727583099392,3.1731,157.55,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727583099594,12.9031,157.55,157.5,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727583100595,9.73,157.54,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727583103489,9.73,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583103698,9.73,157.52,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583103900,9.73,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583104199,9.73,157.52,157.48,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727583106297,9.73,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583107402,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583107403,9.73,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727583109688,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583110291,12.9037,157.52,157.47,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727583110603,9.73,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727583117202,9.73,157.51,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727583118605,9.73,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727583135924,12.9036,157.53,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727583138125,3.1736,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727583138330,9.84439154,157.55,157.45,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727583138331,12.9033,157.54,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583138626,9.73,157.54,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583139632,9.73,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583139827,9.73,157.55,157.45,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727583140128,9.73,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583140330,9.73,157.55,157.51,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727583144531,1.2651,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583144730,1.2651,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583144932,1.2651,157.56,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727583145131,1.2651,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583145630,1.2651,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727583145831,1.2651,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583146231,1.2651,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727583146428,1.2651,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727583149833,4.438,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727583160042,1.2651,157.56,157.45,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727583160336,9.73,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583161839,3.1733,157.54,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727583163341,9.73,157.55,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727583163342,12.9031,157.55,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727583165745,3.1731,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583167042,3.1733,157.54,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727583167241,3.1733,157.54,157.46,56.74717843]
["bitfinex-derivatives","SOLF0:USTF0",1727583167242,9.73,157.53,157.46,56.74717843]
["bitfinex-derivatives","SOLF0:USTF0",1727583167442,9.73,157.53,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583167943,12.9038,157.52,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727583174642,3.1739,157.51,157.47,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727583175051,3.1739,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583175952,12.9039,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583182161,12.9041,157.5,157.46,56.74717843]
["bitfinex-derivatives","SOLF0:USTF0",1727583183165,9.73,157.5,157.46,56.74717843]
["bitfinex-derivatives","SOLF0:USTF0",1727583183468,3.1743,157.49,157.46,56.74717843]
["bitfinex-derivatives","SOLF0:USTF0",1727583183963,12.9041,157.5,157.46,56.74717843]
["bitfinex-derivatives","SOLF0:USTF0",1727583186470,12.9041,157.5,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727583189380,12.9041,157.5,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727583189772,12.9039,157.51,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727583189974,12.9039,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583190778,12.9039,157.51,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727583193576,12.9039,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583193577,3.1741,157.5,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727583193777,9.73,157.46,157.33,74.952]
["bitfinex-derivatives","SOLF0:USTF0",1727583193973,9.73,157.45,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583194182,9.73,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727583195775,9.73,157.43,157.38,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727583198477,12.9057,157.42,157.36,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727583198771,9.73,157.4,157.36,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727583199178,3.1755,157.43,157.36,12.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727583199372,9.73,157.43,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583200780,9.73,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727583203680,9.73,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727583204686,9.73,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727583204988,9.73,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727583205686,9.73,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583206984,9.73,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727583213899,12.9057,157.42,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727583217789,9.73,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727583218492,9.73,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727583218886,9.73,157.38,157.32,112.37322233]
["bitfinex-derivatives","SOLF0:USTF0",1727583219084,9.73,157.38,157.32,122.10322233]
["bitfinex-derivatives","SOLF0:USTF0",1727583219791,9.73,157.38,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727583221494,9.73,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727583222097,9.73,157.35,157.25,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727583222293,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583222491,9.73,157.34,157.25,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727583222799,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583223493,9.73,157.35,157.3,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1727583224204,9.73,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727583228198,12.9071,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727583228399,9.73,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727583233008,12.9074,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583234906,12.9074,157.34,157.29,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727583235111,12.9074,157.34,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727583235303,9.73,157.34,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727583237613,3.1772,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727583237814,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583238907,9.73,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727583240006,9.73,157.32,157.25,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727583240216,9.73,157.3,157.25,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727583240509,9.73,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727583240713,9.73,157.3,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583241011,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583241810,9.73,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727583247920,9.73,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727583248512,74.46908792,157.38,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583248712,9.73,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727583258930,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583259830,9.73,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727583261542,9.73,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727583262331,4.4567,157.32,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727583262532,73.15298792,157.38,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583262833,1.3132,157.37,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583263034,9.73,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727583263436,9.73,157.31,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727583264538,9.73,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727583264740,9.73,157.3,157.26,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727583264930,9.73,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727583265232,9.73,157.3,157.25,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727583266739,9.73,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727583266934,9.73,157.3,157.25,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727583267937,9.73,157.29,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727583269133,9.73,157.28,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727583269333,9.73,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583270141,9.73,157.25,157.21,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727583270347,9.73,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583271139,12.9091,157.25,157.15,7.08600374]
["bitfinex-derivatives","SOLF0:USTF0",1727583271343,9.73,157.24,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583271645,9.73,157.24,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727583272043,9.73,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583272837,9.73,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583273139,9.73,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583273340,9.73,157.23,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727583273544,9.73,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583273946,9.73,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727583274448,9.73,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583274649,9.73,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583275849,9.73,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583281861,3.179,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583282154,9.73,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583286653,9.73,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727583287055,9.73,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583287752,9.73,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583289965,9.73,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583290350,9.73,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583290958,1.3496,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583291166,9.73,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583292662,9.73,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583299564,4.5283,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583299762,9.73,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583307574,9.73,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727583310173,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583311775,9.73,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583316285,4.5283,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583316481,9.73,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727583316978,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583317679,9.73,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583318182,9.73,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583318384,9.73,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583318884,9.73,157.26,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727583323576,9.73,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727583324582,9.73,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583325279,9.73,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727583326184,9.73,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727583326382,9.73,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583327885,9.73,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583334680,12.9093,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583336587,9.73,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583338184,12.9094,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583340989,9.73,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583343501,9.73,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727583343795,9.73,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583345197,9.73,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727583346193,9.73,157.23,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583348004,12.9095,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583352306,12.9095,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583353913,0.6473,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583357804,0.6473,157.23,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727583359715,0.6473,157.23,157.15,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727583359914,10.3773,157.23,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583360212,0.6473,157.23,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727583360416,10.3773,157.23,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727583362115,10.3773,157.23,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583365213,0.6473,157.23,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583365417,0.6473,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727583366822,0.6473,157.23,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727583369221,12.9094,157.24,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727583371024,12.9094,157.24,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727583374926,3.1795,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727583375226,3.1795,157.23,157.14,123.45735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583375227,9.73,157.2,157.14,123.45735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583375434,9.73,157.19,157.14,113.72735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583375624,9.73,157.18,157.14,123.45735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583376731,1.3041,157.22,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583376929,9.73,157.19,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583377835,3.1802,157.2,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583378135,9.73,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583378729,160.26101401,157.23,157.14,113.72735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583378730,158.94061401,157.23,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583378931,158.94061401,157.23,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583379833,158.94061401,157.23,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727583380733,158.94061401,157.23,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727583381429,162.12011401,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727583381733,9.73,157.22,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583382638,9.73,157.22,157.17,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727583382833,9.73,157.21,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583383335,9.73,157.21,157.16,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727583384226,158.94061401,157.23,157.14,113.72735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583384227,9.73,157.19,157.14,113.72735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583384533,9.73,157.19,157.14,123.45735336]
["bitfinex-derivatives","SOLF0:USTF0",1727583385033,9.73,157.19,157.14,126.63855336]
["bitfinex-derivatives","SOLF0:USTF0",1727583387037,168.67061401,157.23,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583387832,171.85031401,157.23,157.17,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727583390032,162.12031401,157.23,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727583390233,158.94061401,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583391240,158.94061401,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727583392039,158.94061401,157.23,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583392744,158.94061401,157.23,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727583393649,158.94061401,157.23,157.21,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727583395247,68.72,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583395639,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583396743,3.1789,157.26,157.22,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727583400634,3.1792,157.25,157.21,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727583403052,3.1793,157.24,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727583405750,0.6473,157.23,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727583407651,0.6473,157.23,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583411663,0.6473,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583419056,0.6473,157.23,157.22,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727583421256,3.1787,157.27,157.22,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727583421457,3.1787,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583428866,9.73,157.27,157.18,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727583429056,158.90172611,157.28,157.18,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727583429057,9.73,157.26,157.18,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727583429260,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583430059,3.1795,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583435574,3.1796,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583437780,3.1798,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583442691,9.73,157.25,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583443079,9.73,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583443486,9.73,157.25,157.15,115.07116423]
["bitfinex-derivatives","SOLF0:USTF0",1727583443487,2.6123,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583443677,2.6123,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583444387,12.3423,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583444686,3.1795,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583448179,3.1796,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583453699,3.1797,157.22,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583453901,3.1797,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583466804,0.6473,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583467999,3.8268,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583470001,0.6473,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583476305,3.1793,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583481208,158.90172611,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583481404,158.90172611,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583481614,158.90172611,157.28,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583481999,158.90172611,157.28,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583482812,3.178,157.31,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727583483009,3.178,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583483212,3.1777,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583488611,3.1779,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583488811,9.73,157.32,157.22,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727583489110,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583489510,3.178,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583490915,3.178,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583491817,3.1777,157.32,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583492211,3.1777,157.32,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727583492411,3.1777,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583492913,1.3804,157.4,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583493111,12.9639045,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583493311,3.1767,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583493513,71.3323,157.44,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583493514,9.73,157.4,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583493731,9.73,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583493922,3.1768,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583494421,3.1773,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727583494619,3.1773,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583494818,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583495618,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583495821,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583496213,3.1769,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583500018,3.1768,157.37,157.32,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727583500419,3.1768,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583504523,9.73,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727583504721,9.73,157.36,157.3,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1727583505228,3.1768,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583505427,3.1768,157.37,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583509535,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583510021,3.1764,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583511726,3.1766,157.38,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583511927,3.1766,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583512738,3.1767,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583513028,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583513533,3.1771,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583514434,3.8244,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583519633,3.8244,157.36,157.29,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727583519634,12.96085166,157.35,157.29,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727583519835,12.96085166,157.35,157.29,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727583520840,3.1777,157.33,157.29,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727583522637,3.1779,157.31,157.29,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727583522842,3.1779,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583524547,12.9079,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583528658,3.1778,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583528852,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583529961,12.9075,157.34,157.29,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727583530957,9.73,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583531857,3.1775,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583541264,3.1775,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583541766,3.1778,157.32,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583542070,3.1778,157.32,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727583542364,9.73,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583542365,12.9076,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583542554,3.1776,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583543667,9.73,157.32,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727583543961,3.2574252,157.35,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583543962,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583544169,12.9076,157.33,157.28,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727583549473,9.73,157.33,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583549768,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583550773,3.1781,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583553465,3.1781,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583561765,3.1781,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583562768,3.1782,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727583562971,3.1782,157.3,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583565473,3.1782,157.3,157.26,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727583566270,3.178,157.31,157.26,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727583566477,3.178,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583568578,3.8253,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583571479,3.1781,157.3,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583571680,10.3773,157.31,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727583571881,3.1783,157.29,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727583572077,3.1783,157.29,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583572380,3.1787,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583572579,12.9087,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583573473,12.9087,157.27,157.22,56.94064016]
["bitfinex-derivatives","SOLF0:USTF0",1727583573474,3.179,157.26,157.22,56.94064016]
["bitfinex-derivatives","SOLF0:USTF0",1727583573683,3.179,157.26,157.22,66.67064016]
["bitfinex-derivatives","SOLF0:USTF0",1727583574091,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583574473,9.73,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583574680,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583574984,9.73,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583575493,9.73,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583576588,3.1789,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583584982,9.73,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583586190,3.1791,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583586392,9.73,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583586788,3.179,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583599302,9.73,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583599610,9.73,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727583599802,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583600004,3.1791,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583601307,3.1793,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583601513,9.73,157.24,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727583601807,3.21264637,157.27,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583602008,9.73,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583602812,3.1794,157.24,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583605416,3.1795,157.23,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583606005,3.1795,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727583606006,3.1795,157.23,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583617824,3.1795,157.23,157.16,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1727583617825,3.1797,157.22,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727583618021,9.73,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583619827,3.1798,157.22,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583627434,12.9098,157.22,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583628134,9.73,157.21,157.16,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1727583628332,9.73,157.21,157.16,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727583629828,3.1801,157.2,157.16,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727583630837,3.1804,157.19,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583632232,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583634341,9.73,157.22,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583634342,3.1802,157.2,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583639044,12.9102,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583640746,3.1804,157.19,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583641645,9.73,157.19,157.12,104.83195187]
["bitfinex-derivatives","SOLF0:USTF0",1727583641843,9.73,157.17,157.12,104.83195187]
["bitfinex-derivatives","SOLF0:USTF0",1727583642349,3.181,157.16,157.12,104.83195187]
["bitfinex-derivatives","SOLF0:USTF0",1727583642536,12.911,157.16,157.12,104.83195187]
["bitfinex-derivatives","SOLF0:USTF0",1727583643541,3.1812,157.15,157.12,104.83195187]
["bitfinex-derivatives","SOLF0:USTF0",1727583644140,3.1812,157.15,157.02,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1727583644141,9.73,157.14,157.09,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727583644642,3.1812,157.15,157.09,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727583644843,9.73,157.14,157.09,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727583645239,3.1812,157.15,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583646242,12.9112,157.15,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727583646544,12.9112,157.15,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583648442,9.73,157.15,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583648642,9.73,157.15,157.07,3.19507105]
["bitfinex-derivatives","SOLF0:USTF0",1727583648845,9.73,157.15,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583649740,12.9115,157.14,157.09,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727583653948,3.1818,157.12,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583655248,3.1818,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727583655449,3.1818,157.12,157.07,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727583656060,73.03258797,157.16,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583656461,82.76258797,157.16,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583656958,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583659567,3.1814,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583660165,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583660565,12.9114,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583660772,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583660971,12.9116,157.13,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583662666,3.1818,157.12,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583663173,3.182,157.11,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583663374,12.912,157.11,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727583663673,12.912,157.11,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583665273,3.1822,157.1,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583666170,3.1818,157.12,157.07,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727583666475,3.1818,157.12,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583667574,12.9118,157.12,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727583667777,3.1822,157.1,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583668465,3.182,157.11,157.06,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727583668670,3.182,157.11,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583669379,3.182,157.11,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583676579,3.1818,157.12,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583677479,9.73,157.13,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583678089,3.182,157.11,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583679192,3.1818,157.12,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583679479,3.1818,157.12,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583682586,3.1816,157.13,157.08,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727583683190,4.0092,157.18,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583683486,9.73,157.17,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583683692,9.73,157.16,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583683890,3.1813,157.15,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583685388,3.1814,157.14,157.1,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727583685789,4.0092,157.18,157.04,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727583685990,3.1817,157.13,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583686291,3.1817,157.13,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583686491,9.73,157.14,157.09,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727583687793,12.9114,157.14,157.09,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727583689392,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583691285,3.1814,157.14,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727583692799,12.9114,157.14,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727583695499,3.1814,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727583695797,12.9114,157.14,157.09,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727583696802,3.1816,157.13,157.09,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727583697008,3.1816,157.13,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583697497,3.1818,157.12,157.07,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727583701202,12.912,157.11,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583701803,12.912,157.11,157.06,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727583703402,9.73,157.1,157.03,47.96485594]
["bitfinex-derivatives","SOLF0:USTF0",1727583703799,9.73,157.1,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583704904,3.1824,157.09,157.04,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727583706406,3.1824,157.09,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727583706712,3.1824,157.09,157.04,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727583708304,3.1824,157.09,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583709909,3.1824,157.09,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727583710113,3.1824,157.09,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583712511,3.1822,157.1,157.05,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727583713717,3.1822,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727583713914,3.1822,157.1,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583714114,9.73,157.09,157.03,47.96485594]
["bitfinex-derivatives","SOLF0:USTF0",1727583714315,9.73,157.09,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583715215,3.1826,157.08,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583715709,3.1828,157.07,157.03,51.14825594]
["bitfinex-derivatives","SOLF0:USTF0",1727583715917,3.1828,157.07,157.03,60.87825594]
["bitfinex-derivatives","SOLF0:USTF0",1727583716215,3.1828,157.07,157.03,57.69485594]
["bitfinex-derivatives","SOLF0:USTF0",1727583716614,3.1828,157.07,157.03,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727583716813,3.1828,157.07,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583718013,3.1828,157.07,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727583718219,3.1828,157.07,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727583719919,12.9126,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727583720117,12.9126,157.08,157.03,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727583724320,12.9128,157.07,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727583724512,9.73,157.06,156.99,49.73961715]
["bitfinex-derivatives","SOLF0:USTF0",1727583724718,9.73,157.06,157.01,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727583727722,9.73,157.04,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727583727923,9.73,157.04,156.99,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727583728223,12.9134,157.04,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583729119,9.73,157.02,156.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727583729523,9.73,157.01,156.97,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727583730230,9.73,157.01,156.97,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727583730728,9.73,157.03,156.97,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727583730933,9.73,157.01,156.97,14.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727583731428,9.73,157.01,156.97,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727583731726,9.73,157.01,156.97,14.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727583734230,12.914,157.01,156.97,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727583734532,9.73,157.0,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583734734,9.73,157.0,156.95,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727583735632,9.73,157.0,156.92,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727583735833,9.73,156.99,156.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583736031,9.73,157.0,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583736236,9.73,157.0,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727583736733,9.73,157.0,156.92,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727583736927,12.9143,157.0,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583737528,12.9143,157.0,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727583737735,9.73,157.0,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727583738126,9.73,157.0,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727583738330,9.73,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727583738939,3.184,157.01,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727583739242,9.73,157.0,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727583740239,12.9142,157.0,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727583741238,12.9142,157.0,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727583741541,9.73,156.98,156.94,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727583741934,9.73,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727583742637,9.73,156.98,156.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583742638,66.62761105,157.06,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583742839,9.73,157.01,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583743231,9.73,157.01,156.96,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727583743642,9.73,157.01,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727583743947,9.73,157.0,156.96,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727583745138,3.184,157.01,156.96,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727583745347,3.1836,157.03,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727583745540,9.73,157.02,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727583746141,3.1836,157.03,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727583746439,63.52104519,157.06,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583746645,9.73,157.05,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583746844,12.9134,157.04,157.0,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1727583747037,12.9134,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727583747243,63.52104519,157.06,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583747442,9.73,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727583748147,12.9136,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727583748742,9.73,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727583750045,9.73,157.03,156.99,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727583750648,3.1834,157.04,156.99,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727583751057,3.1832,157.05,157.0,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727583752148,3.1832,157.05,157.0,12.8483804]
["bitfinex-derivatives","SOLF0:USTF0",1727583754041,3.1834,157.04,157.0,12.8483804]
["bitfinex-derivatives","SOLF0:USTF0",1727583758550,3.1834,157.04,157.0,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727583764855,3.1836,157.03,157.0,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727583765552,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583766259,3.1834,157.04,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583768964,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583771963,3.1836,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727583772159,3.1836,157.03,156.99,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727583778458,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583782474,3.1836,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727583782676,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583788469,3.1839,157.02,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727583788668,3.1839,157.02,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583794676,3.1834,157.04,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583795276,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583795574,9.73,157.05,157.0,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727583796073,9.69979487,157.05,157.0,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727583796782,3.1836,157.03,157.0,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727583799484,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583801484,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727583801782,3.1839,157.02,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583802083,9.73,157.04,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583803291,3.1839,157.02,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583803485,63.52104519,157.06,156.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583803689,9.73,157.04,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583803883,3.184,157.01,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583808593,3.184,157.01,156.98,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727583810498,63.52104519,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727583810701,9.73,157.09,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583810900,9.73,157.09,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583811106,3.17857517,157.1,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583811309,68.8,157.11,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583811493,3.1825,157.09,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583811699,9.73,157.12,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583812004,3.1826,157.08,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583812201,3.1826,157.08,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583813809,10.10048757,157.12,157.06,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1727583814006,19.83048757,157.12,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583815011,10.10048757,157.12,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583815216,10.10048757,157.12,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583815717,3.1811,157.16,157.11,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1727583816004,3.1811,157.16,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583817713,3.1812,157.15,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583819814,3.1809,157.17,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583820018,76.31766618,157.18,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583820206,76.31766618,157.18,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583820614,66.58766618,157.18,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583820817,3.1809,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583821010,1.339,157.18,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583821210,12.94355194,157.19,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583821614,3.181,157.16,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583822519,3.181,157.16,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583828221,3.1812,157.15,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583831622,3.1808,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583831831,3.1808,157.17,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583832216,68.42936618,157.18,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583832526,65.24866618,157.18,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583833321,1.3881,157.26,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583833523,1.3881,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583834623,11.1181,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583834823,11.1181,157.26,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583835530,3.1799,157.21,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583838132,3.1799,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583838334,3.1799,157.22,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583841931,3.1796,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583842133,3.1796,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583842527,3.1794,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583842923,3.17484638,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583843120,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583843635,9.73,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583844528,5.95017261,157.28,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583844731,3.1797,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583844932,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583845326,3.1796,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583847135,5.95017261,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583847337,15.68017261,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583847837,3.1792,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583849038,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583849238,5.95017261,157.28,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583849239,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583850235,3.1799,157.22,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583850633,9.73,157.23,157.18,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727583850840,3.1803,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583851835,3.18,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583852034,3.18,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727583852035,5.95017261,157.28,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583852233,9.73,157.26,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583852947,3.1798,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583874674,9.73,157.25,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583874868,9.73,157.23,157.1,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727583875173,9.73,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583876680,9.73,157.22,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583876871,3.1805,157.18,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583880374,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583882970,3.1804,157.19,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583884672,3.1804,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727583884872,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583893082,3.1802,157.2,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583893283,3.1802,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583895578,3.1803,157.19,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583897383,3.1802,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583904194,3.18,157.21,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727583904394,3.18,157.21,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583913399,3.1798,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583913911,19.81165045,157.26,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583913912,3.1796,157.23,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583914099,3.1796,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727583914100,3.1796,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583919103,19.81165045,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583919104,3.1793,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583919304,3.1793,157.25,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583924710,15.68017261,157.28,157.19,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1727583924911,15.68017261,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583925209,9.73,157.27,157.16,50.51423892]
["bitfinex-derivatives","SOLF0:USTF0",1727583925509,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583926210,3.18,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583926704,3.1801,157.2,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727583926910,3.1801,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583934111,9.73,157.25,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583934318,9.73,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583934614,3.1797,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583937527,3.1797,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583957431,3.1797,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583960333,3.1795,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583960636,3.1795,157.24,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583961035,13.25895055,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583962325,3.1794,157.24,157.16,54.85848141]
["bitfinex-derivatives","SOLF0:USTF0",1727583962636,3.1794,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583963739,3.1793,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583965836,71.16480655,157.27,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583966037,3.20171396,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583966230,3.20171396,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583966430,1.2874,157.35,157.16,54.85848141]
["bitfinex-derivatives","SOLF0:USTF0",1727583966431,10.08724485,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583966734,10.08724485,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583968038,10.08724485,157.32,157.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727583968339,19.81724485,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583968930,3.1782,157.3,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583970844,3.1782,157.3,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727583973747,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583974252,3.10751364,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583974849,3.1784,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583975052,3.10751364,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583975242,3.10751364,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583975442,9.73,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583975748,3.16857624,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583976840,3.1782,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583977546,3.1779,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583980844,3.1778,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583981040,9.73,157.34,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583982850,3.1776,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583985746,3.1776,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583988555,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727583988556,3.1774,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583990469,74.30637545,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583990766,74.30637545,157.35,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583991257,71.12927545,157.35,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583992462,3.16593631,157.4,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583992669,3.16593631,157.4,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583993066,3.1767,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583993570,12.89593631,157.4,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583993766,9.73,157.38,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727583994270,3.177,157.36,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584000569,3.16593631,157.4,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584000776,12.89593631,157.4,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584001779,3.1766,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584002676,3.1766,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584005280,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727584005474,3.1766,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584019086,3.1766,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727584019286,3.1766,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584021890,9.73,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584022894,3.1767,157.37,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584035892,3.1767,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727584036093,3.1767,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584039290,72.33076127,157.42,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584039494,72.33076127,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584039691,69.16772796,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584040001,3.1765,157.39,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584040902,3.1765,157.39,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584043408,3.1761,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584043608,3.1761,157.4,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584046007,3.1759,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584050915,69.16772796,157.42,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727584051214,69.16772796,157.42,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584053111,3.1762,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584060217,69.16772796,157.42,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727584060422,9.73,157.41,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584061423,3.1764,157.39,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584078241,3.176,157.41,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584078443,69.16772796,157.42,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584079256,3.1762,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584081046,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727584081243,3.1763,157.39,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584085246,3.1763,157.39,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584086450,3.1763,157.39,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584087056,69.16772796,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584087057,3.1761,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584087255,3.1761,157.4,157.37,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727584095964,3.1763,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727584096168,3.1763,157.39,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584097259,3.1762,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584097850,3.1762,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584101457,3.8235,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584105353,0.6473,157.4,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584105558,9.73,157.47,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584105754,9.73,157.47,157.32,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727584105755,3.13998595,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584105958,11.1206,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584106265,3.1752,157.45,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584110962,3.1753,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584112261,3.1756,157.43,157.32,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727584112461,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584116966,3.1756,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727584117174,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584117667,3.1757,157.42,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584117972,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584118367,9.73,157.46,157.35,56.78589785]
["bitfinex-derivatives","SOLF0:USTF0",1727584118565,9.73,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584119063,3.1759,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584130274,3.1759,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727584130475,3.176,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727584130671,3.176,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584135781,3.176,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584140701,3.176,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727584140702,9.73,157.41,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584141201,9.73,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584141702,10.08774427,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584141902,19.81774427,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584142896,3.176,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584145503,3.1757,157.42,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584145693,10.08774427,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584145890,10.08774427,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584147501,3.175,157.46,157.42,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727584149501,3.175,157.46,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584157411,19.81774427,157.47,157.4,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727584157609,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584157913,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584159414,3.1754,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584159713,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584160230,3.1754,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584161515,3.1755,157.43,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584161720,3.1755,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584165420,3.1753,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584171218,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584187731,3.1755,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584201633,9.73,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584201836,11.37301298,157.47,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584202135,9.73,157.45,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584202328,23.26048274,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584202329,3.1755,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584203035,3.1755,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584203429,1.3274,157.5,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584203628,11.0574,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584204538,3.1747,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584206742,9.73,157.48,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584207044,9.73,157.47,157.41,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727584207838,9.73,157.47,157.41,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727584208342,3.18473404,157.46,157.41,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727584208839,3.1753,157.44,157.41,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727584209043,3.1753,157.44,157.41,13.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727584209341,3.1753,157.44,157.41,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727584209544,9.73,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584209741,12.91473404,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584210040,9.73,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584210251,12.87300012,157.46,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727584211638,12.87300012,157.46,157.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727584211841,9.73,157.44,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584212732,3.1759,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584218149,9.73,157.42,157.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727584218343,9.73,157.42,157.36,13.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727584218549,9.73,157.42,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584218851,9.73,157.4,157.32,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727584219046,9.73,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584219246,3.1767,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584220141,3.1766,157.38,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584220742,3.1767,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584220947,3.1767,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584222148,3.1767,157.37,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584222546,3.1767,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727584222747,3.1767,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584225947,9.73,157.38,157.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727584226249,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584226544,3.1771,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727584226749,3.1771,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584230253,3.1773,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727584230460,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584230655,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584230850,3.1775,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584232260,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584237266,3.1771,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584237759,9.73,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584238559,3.1768,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584239469,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584240862,9.73,157.36,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584241461,3.1775,157.34,157.3,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1727584242666,9.73,157.33,157.27,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727584243058,9.73,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584243458,3.1778,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584243659,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727584243968,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584244155,3.1779,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584244360,3.20213174,157.37,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584244563,9.73,157.34,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584244763,3.1777,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584245070,9.73,157.34,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584245864,3.1777,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584246564,9.73,157.33,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727584247867,3.1779,157.31,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727584255470,9.73,157.33,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727584255672,0.6473,157.31,157.29,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727584258374,0.6473,157.31,157.3,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727584262172,87.75,157.44,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727584262173,68.66,157.44,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727584262375,11.0916,157.39,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584263482,1.3519,157.43,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584263678,9.73,157.4,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584264682,12.9063,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584265178,3.1763,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584265379,161.94998667,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584270087,161.94998667,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584273084,158.77408667,157.41,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584273681,3.1756,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584273888,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584274186,3.1757,157.42,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584274587,3.1757,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584275590,3.1759,157.41,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584275985,3.20862958,157.46,157.37,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727584275986,9.73,157.43,157.37,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727584277087,3.176,157.41,157.37,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727584278695,3.176,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584279490,3.1757,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584282291,3.1756,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584284091,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584292816,9.73,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584293508,3.1762,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584295614,3.1763,157.39,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584297304,9.73,157.41,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584297504,9.73,157.4,157.27,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727584297701,3.1775,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727584297897,3.1775,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584299410,3.1774,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584302713,3.1777,157.32,157.27,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727584302902,9.73,157.37,157.31,66.52854847]
["bitfinex-derivatives","SOLF0:USTF0",1727584303210,3.1777,157.32,157.31,56.79854847]
["bitfinex-derivatives","SOLF0:USTF0",1727584304112,3.1777,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584304915,3.1776,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584305211,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584306107,3.1772,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584308506,3.1774,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727584308712,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584311615,3.1777,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584312010,9.73,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584312516,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584316919,3.1781,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727584317120,3.1781,157.31,157.27,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727584318319,3.1781,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584318623,2.5677,157.36,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584318925,12.2977,157.36,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584319221,3.1775,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584321717,3.1773,157.34,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584321928,9.73,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584322826,3.1772,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584324922,3.1774,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584325833,3.1774,157.34,157.31,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727584327229,3.1771,157.35,157.32,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727584327429,3.18959387,157.39,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584327627,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584328424,1.379,157.41,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584328624,11.109,157.41,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584329133,3.1768,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584330624,3.1769,157.36,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584330935,3.22840661,157.4,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584330936,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584332831,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584333534,3.1772,157.35,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727584333730,9.73,157.38,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584333932,9.73,157.37,157.25,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1727584334127,9.73,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584335028,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584336824,3.1772,157.35,157.31,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727584337734,3.1772,157.35,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584340446,3.1769,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584340643,2.6068,157.43,157.25,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1727584340644,2.6068,157.43,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584340841,12.3368,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584342746,3.176,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584343140,1.391,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584343342,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584344249,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584344746,3.1758,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584347251,3.1758,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727584347252,3.1758,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584354264,9.73,157.44,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727584354265,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727584354462,3.1759,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584355363,9.73,157.41,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584356058,3.1763,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584357666,9.73,157.41,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584357961,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584358467,3.1762,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584358665,3.1762,157.4,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584358863,0.6473,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584359262,3.1761,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584359461,3.1761,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584364569,3.823,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584367567,3.823,157.42,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584371672,3.823,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584372677,3.1757,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584375377,79.36247,157.47,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584375685,9.73,157.51,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584375885,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584376584,3.1748,157.47,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584376973,78.37,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584377179,3.1744,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584380575,9.73,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584381384,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584382680,3.1746,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584384085,3.1748,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584384280,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584384678,3.1751,157.45,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584387593,3.1753,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584388690,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584391089,3.1755,157.43,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584392384,9.73,157.44,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727584392588,9.73,157.44,157.38,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584392790,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584393483,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584396082,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584396693,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584397088,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584397288,3.1757,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584398484,3.1759,157.41,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584398687,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584399304,3.1758,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584401109,3.1759,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584402902,3.1759,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727584403110,3.1759,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584403509,3.1762,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584411512,3.176,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584411712,0.6473,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584412819,3.1757,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584420018,3.1757,157.42,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584427531,3.1756,157.43,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584427826,9.73,157.45,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584428022,3.1756,157.43,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727584428729,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584429830,3.1753,157.44,157.41,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727584430131,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584430631,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584430819,9.73,157.51,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584431122,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584431720,3.1746,157.48,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584437225,3.1747,157.47,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584438433,3.1749,157.46,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584438826,3.1749,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584439036,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584439223,9.73,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584439628,3.1754,157.44,157.4,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727584440528,3.1755,157.43,157.4,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727584449140,9.73,157.44,157.34,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727584449447,9.73,157.44,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584450042,3.1761,157.4,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584450244,9.73,157.44,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584450737,3.176,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584455048,3.16838386,157.45,157.34,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727584455049,9.73,157.43,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727584455252,3.16838386,157.45,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584455253,9.73,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584456752,3.1766,157.38,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584458238,9.73,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584458445,3.1767,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584458646,9.73,157.39,157.32,56.79121154]
["bitfinex-derivatives","SOLF0:USTF0",1727584458856,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584459348,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584459739,3.1777,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584461043,3.1777,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584461240,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584461447,3.1774,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727584461639,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584462746,9.73,157.35,157.27,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727584462952,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584463553,3.1779,157.31,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727584465642,3.1779,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584466451,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584466646,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584467751,3.1784,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584470454,9.73,157.29,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584471053,3.1787,157.27,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584474558,3.1786,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584474859,9.73,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584475862,3.1785,157.29,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584476754,3.1785,157.29,157.26,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727584476961,3.1782,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584477866,3.1783,157.29,157.26,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727584480372,3.1787,157.28,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584480663,9.73,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584481064,3.1784,157.29,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584481868,3.1784,157.29,157.26,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727584497174,3.1784,157.29,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584500469,3.1784,157.29,157.26,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727584500671,1.3414,157.37,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584500879,1.3414,157.37,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584500880,9.73,157.34,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584501074,3.1776,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584501282,3.1776,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584501480,3.25445296,157.38,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584501782,3.1769,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584504088,3.1769,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584505283,3.1766,157.38,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584506883,74.61863523,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584507575,77.79473523,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584507771,1.3414,157.45,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584507977,3.1756,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584508178,9.73,157.45,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584508685,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584509389,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584509683,3.1753,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584514085,3.1753,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727584514086,3.1753,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584524612,3.1753,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727584524809,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584525511,3.1759,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584529311,9.73,157.44,157.37,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727584529606,9.73,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584530009,3.1761,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584530517,3.1761,157.41,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584531814,3.1757,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584537207,3.1756,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584538709,76.67274516,157.49,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584538912,3.16139244,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584539308,3.175,157.46,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584548928,3.1753,157.44,157.37,58.1217103]
["bitfinex-derivatives","SOLF0:USTF0",1727584549127,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584549317,3.1753,157.44,157.37,58.1217103]
["bitfinex-derivatives","SOLF0:USTF0",1727584549514,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584549922,3.1753,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727584550128,3.1755,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584550326,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584550528,9.73,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584550725,3.1759,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584565338,0.6473,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584565534,0.6473,157.46,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727584565535,0.6473,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584566040,3.1753,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584568733,9.73,157.45,157.37,58.1217103]
["bitfinex-derivatives","SOLF0:USTF0",1727584568942,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584569937,3.1756,157.43,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727584572141,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584572336,3.1753,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584574248,3.1753,157.44,157.41,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727584574449,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584575740,3.1757,157.42,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584577646,9.73,157.42,157.37,56.7787103]
["bitfinex-derivatives","SOLF0:USTF0",1727584577945,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584578351,3.1763,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584581041,3.1763,157.39,157.35,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727584581348,3.1763,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584586453,12.9194458,157.4,157.3,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727584586646,12.9194458,157.4,157.3,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727584586647,3.1774,157.34,157.3,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727584586955,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584587157,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584587352,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584587552,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584587753,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584588759,3.1769,157.37,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584591655,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584592358,23.0594,157.39,157.11,2.95001084]
["bitfinex-derivatives","SOLF0:USTF0",1727584592559,9.73,157.32,157.24,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727584592759,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584592959,3.1789,157.27,157.24,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1727584593467,9.73,157.3,157.24,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1727584593665,9.73,157.28,157.24,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1727584594169,3.179,157.26,157.24,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1727584607480,3.1791,157.25,157.24,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727584607778,3.1791,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584608778,3.1794,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584608983,9.73,157.26,157.21,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727584609470,9.73,157.26,157.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727584609869,3.1795,157.24,157.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727584610385,9.73,157.26,157.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727584611384,3.1795,157.24,157.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727584611774,9.73,157.26,157.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727584611975,3.1797,157.22,157.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727584612678,9.73,157.23,157.2,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727584612877,9.73,157.23,157.2,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727584614084,19.07,157.31,157.2,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727584614283,22.25517257,157.31,157.2,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727584614485,9.73,157.25,157.2,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727584615477,3.1797,157.22,157.2,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727584618894,3.1801,157.21,157.13,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727584619096,3.1801,157.21,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584620289,3.1801,157.21,157.17,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727584620587,3.1795,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584620788,9.73,157.24,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584621085,9.73,157.24,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727584621786,3.18,157.21,157.17,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727584622091,9.73,157.22,157.17,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727584622794,3.1802,157.2,157.17,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727584623289,9.73,157.2,157.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727584623495,3.1807,157.18,157.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727584623691,9.73,157.2,157.14,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727584623885,0.6473,157.25,157.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727584623886,3.1811,157.15,157.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727584624294,3.1811,157.15,157.13,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727584624591,9.73,157.16,157.12,54.84980916]
["bitfinex-derivatives","SOLF0:USTF0",1727584624898,9.73,157.16,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584625690,9.73,157.16,157.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727584625886,9.73,157.13,157.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727584626700,9.73,157.15,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584627297,3.1815,157.14,157.09,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727584627698,9.73,157.15,157.09,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727584628287,3.1813,157.15,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727584628597,12.9113,157.15,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727584628998,3.1813,157.14,157.1,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727584629795,3.1812,157.15,157.1,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727584630497,3.1812,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727584630801,3.1812,157.15,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584641902,3.1812,157.15,157.12,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727584643402,76.69978856,157.19,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584643403,9.73,157.17,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584643601,76.69978856,157.19,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584643803,76.69978856,157.19,157.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584643999,9.73,157.18,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584644713,9.73,157.18,157.13,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727584645612,3.1808,157.17,157.13,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727584646808,3.1809,157.16,157.12,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727584649514,3.1808,157.17,157.13,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727584650214,76.69978856,157.19,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584650416,19.07,157.29,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584650606,3.18,157.21,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584651113,9.73,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584651908,3.1801,157.21,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584653219,2.5917,157.28,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584653515,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584653913,9.73,157.24,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727584654219,9.73,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584654414,9.73,157.25,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727584655919,3.1797,157.22,157.19,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727584658512,3.1795,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584659022,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584659219,3.1794,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584659514,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584659716,3.1792,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584661911,3.18517257,157.31,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584662111,9.73,157.29,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584662311,12.94878207,157.29,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584662513,9.73,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584663313,12.84983562,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584663820,3.1793,157.24,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584664219,2.7358,157.32,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584664412,9.73,157.29,157.15,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727584664617,12.84995523,157.29,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584665920,3.1793,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584666620,3.1793,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584668024,3.1795,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584672230,3.1795,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727584672429,3.1795,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584674137,3.1794,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584674330,3.1794,157.24,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584677739,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727584678031,3.1796,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584678335,3.1793,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584678930,2.7358,157.32,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584678931,9.73,157.29,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584679130,12.91580878,157.29,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584679523,3.1791,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584680626,3.1793,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584680827,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584681828,3.1795,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584682636,3.1798,157.22,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584682822,9.73,157.26,157.15,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727584683021,9.73,157.26,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584683422,3.1801,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584684230,3.1801,157.2,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584687439,9.73,157.22,157.15,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727584687633,9.73,157.21,157.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727584687941,9.73,157.21,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584688535,3.1809,157.17,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584694743,3.1809,157.17,157.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727584694941,3.1809,157.17,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584695241,3.1806,157.18,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584704052,3.1805,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584704846,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584715258,3.1805,157.18,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584716057,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584722663,3.8275,157.2,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584725267,3.8275,157.2,157.17,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727584725866,3.8275,157.2,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584729774,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584730273,3.1805,157.18,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584730570,3.1805,157.18,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584730768,0.6473,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584731167,3.1805,157.18,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584732772,3.1805,157.18,157.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727584732968,3.1807,157.17,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584734573,3.1807,157.17,157.14,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727584735173,3.1807,157.17,157.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727584736170,3.1807,157.17,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584736366,3.1806,157.18,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584737873,3.1806,157.18,157.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727584738177,3.1804,157.19,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584740173,3.1804,157.19,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584740371,3.1802,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584745782,3.1803,157.19,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584751585,3.1802,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584754679,3.18,157.21,157.18,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727584754885,3.18,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584756585,79.47394611,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584756795,79.47394611,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584757187,3.1793,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584757893,3.1793,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584760804,3.179,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584761000,1.2837,157.33,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584761200,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584761400,3.1785,157.28,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584761601,3.1785,157.28,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584776322,3.1787,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727584776524,9.73,157.29,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584777924,3.1789,157.27,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584778224,12.89854603,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584778423,3.1785,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584778819,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584779015,3.22675625,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584779823,3.1785,157.28,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584780426,3.1784,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584780827,12.3657,157.34,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584781018,3.1783,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584783133,167.07941715,157.35,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584783326,167.07941715,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584784028,3.1779,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584784928,3.1779,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584785130,167.07941715,157.35,157.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727584785131,167.07941715,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584785627,9.73,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584786931,3.1781,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584802352,9.73,157.31,157.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727584802649,12.87544188,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584803052,3.1787,157.28,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584803646,3.1787,157.28,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584819173,3.179,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727584819476,3.179,157.26,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584819669,3.1788,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584822969,0.6473,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584823570,0.6473,157.28,157.22,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727584823771,0.6473,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584825178,3.1791,157.26,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584842891,3.1791,157.25,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584850000,9.73,157.27,157.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727584850298,9.73,157.26,157.21,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727584850498,9.73,157.26,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584850499,3.1799,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727584850798,3.1799,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584853903,3.1798,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584854296,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584854604,3.1797,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584863602,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727584863913,79.45312446,157.27,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584864306,3.1791,157.26,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584864508,79.45312446,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584864708,79.45312446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584865710,82.63182446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584865910,82.63182446,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584870220,82.63182446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584876328,79.45312446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584877225,79.45312446,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727584877528,79.45312446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584878628,82.63182446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584879733,79.45312446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584880833,82.63182446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584883734,79.45312446,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584883939,1.2985,157.36,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584884240,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584884632,1.2985,157.36,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584884944,3.1779,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584885941,3.1779,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584887445,3.1778,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584888237,10.04143712,157.37,157.31,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727584888545,10.04143712,157.37,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584888843,10.04143712,157.35,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584889341,10.04143712,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584890045,232.38923435,157.39,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584890337,163.68923435,157.39,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584891944,3.1771,157.35,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584892538,3.1771,157.35,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584899253,3.1769,157.36,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584899548,3.1769,157.36,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584904145,3.1773,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727584904352,153.95923435,157.39,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584904546,153.95923435,157.39,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584904746,3.1769,157.36,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584907155,163.68923435,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584907455,9.73,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584907656,3.1777,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584922369,9.73,157.32,157.23,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727584922671,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584923074,3.1782,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584932886,3.1783,157.29,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584950402,3.1782,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584952197,9.73,157.32,157.23,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727584952399,9.73,157.31,157.23,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727584952698,9.73,157.31,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584953595,3.1783,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584953912,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584954115,12.94966655,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584954804,3.1785,157.29,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584962005,3.1785,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584962202,9.73,157.32,157.23,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727584962503,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584963208,9.73,157.3,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584963907,3.1787,157.28,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584965211,3.1787,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584965408,3.1787,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727584965603,3.1787,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584968614,3.1787,157.27,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584970019,3.1784,157.29,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584970221,10.04957721,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584970715,3.1783,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584974419,3.1783,157.29,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584974719,3.1783,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584977023,3.1783,157.29,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584985433,3.1783,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584988636,3.1785,157.28,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584988933,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584990028,3.1788,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584992933,3.1786,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584995844,3.1787,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584996746,3.1786,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584997142,9.73,157.31,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727584999741,3.1787,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585018754,9.73,157.29,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585018954,9.73,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585019855,3.1788,157.27,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585036675,3.1788,157.27,157.21,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727585036676,3.1793,157.24,157.21,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727585036868,3.1793,157.24,157.21,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727585037770,3.1796,157.23,157.21,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727585040370,3.1797,157.22,157.2,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727585042479,3.1797,157.22,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585045084,3.1797,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585050993,3.1797,157.22,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585056189,3.18,157.21,157.14,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727585056388,3.18,157.21,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585056592,3.18,157.21,157.14,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727585056593,9.73,157.21,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585056791,3.1807,157.17,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585057285,3.1806,157.18,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585061190,3.1806,157.18,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585085009,3.1807,157.17,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585096521,3.1807,157.17,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585096818,161.16188824,157.23,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585097019,161.16188824,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585099723,151.43188824,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585100323,3.1801,157.21,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585100523,151.43188824,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585101130,9.73,157.22,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585101827,3.1801,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585107231,3.1803,157.19,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585107433,9.73,157.21,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585110040,3.1805,157.19,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585110735,3.1806,157.18,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585113642,3.1804,157.19,157.16,117.70321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585113836,3.1804,157.19,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585114045,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585115043,3.1805,157.18,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585115639,9.73,157.2,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585116847,3.1807,157.18,157.16,107.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1727585120441,3.1807,157.18,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585125650,3.1807,157.18,157.15,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727585126249,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727585126440,3.1808,157.17,157.14,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727585127345,3.1808,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585127844,9.73,157.18,157.13,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727585128048,9.73,157.18,156.99,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1727585128049,9.73,157.16,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585128244,9.73,157.15,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585129849,3.1817,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585135156,3.1817,157.13,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585136453,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585136653,3.1814,157.14,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585137255,3.1816,157.13,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585137751,3.1816,157.13,157.06,3.19307298]
["bitfinex-derivatives","SOLF0:USTF0",1727585137948,3.1816,157.13,157.04,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727585138151,3.1814,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585139855,3.1814,157.14,157.1,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727585141558,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585142055,10.04071434,157.2,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585142253,10.04071434,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585142453,19.77071434,157.2,157.13,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727585142660,9.73,157.19,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585143766,3.1809,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585146866,3.1809,157.17,157.13,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727585147068,3.1809,157.17,157.13,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727585147663,3.1809,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585150064,3.1806,157.18,157.14,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727585150958,3.1806,157.18,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585167172,3.1804,157.19,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585169381,151.43188824,157.23,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585169568,151.43188824,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585170883,3.1799,157.22,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585172277,154.61138824,157.23,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585176581,151.43188824,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585176984,91.00011203,157.33,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585177188,9.73,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585178285,3.1792,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585179679,3.179,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585180580,3.179,157.26,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585180986,3.179,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585181187,3.1792,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585181382,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585182984,3.1793,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585183686,3.1794,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585188893,3.1794,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585189088,3.1792,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585189290,3.1792,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585191798,3.1793,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585199203,3.1795,157.23,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585201197,3.1797,157.22,157.19,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727585201498,3.1797,157.22,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585203297,3.18,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585207599,3.18,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727585207801,3.18,157.21,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585210309,3.1801,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727585210604,3.1801,157.2,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585211407,3.1801,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727585211601,3.1801,157.2,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585212305,3.1804,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727585212505,3.1804,157.19,157.15,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727585216811,3.1806,157.18,157.13,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727585217012,3.1806,157.18,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585217407,3.1806,157.18,157.14,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727585225824,9.73,157.18,157.13,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727585226825,3.1811,157.16,157.13,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727585231233,3.1807,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585233931,3.1807,157.17,157.13,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727585234234,3.1807,157.17,157.13,17.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727585234732,3.1807,157.17,157.13,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727585235137,3.1807,157.17,157.13,17.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727585239527,9.73,157.17,157.0,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727585239728,9.73,157.17,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585240827,3.1812,157.15,157.11,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727585245137,9.73,157.17,157.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1727585245333,9.73,157.15,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585245938,3.1815,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585246132,9.73,157.15,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585247745,3.1818,157.12,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585248639,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585249646,3.1814,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585250844,3.1814,157.14,157.1,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727585255150,3.1812,157.15,157.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585255346,143.49573168,157.2,157.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585255554,9.73,157.19,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585256254,3.1809,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585260743,143.49573168,157.2,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585260943,143.49573168,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585261447,143.49573168,157.2,157.16,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727585261448,146.67603168,157.2,157.16,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727585263958,146.67603168,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585266959,3.1803,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585267957,3.18,157.21,157.16,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727585268961,3.1802,157.2,157.16,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727585271761,3.1802,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585271965,3.1804,157.19,157.15,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727585272154,3.1804,157.19,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585272353,9.73,157.2,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585273767,3.1806,157.18,157.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585279163,3.1808,157.17,157.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585279367,9.73,157.19,157.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1727585279560,9.73,157.19,157.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585280266,9.73,157.16,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585281064,3.1815,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585283369,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585284067,3.1818,157.12,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585285758,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585286759,3.1818,157.12,157.09,13.699]
["bitfinex-derivatives","SOLF0:USTF0",1727585286970,9.73,157.14,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585288270,3.1819,157.12,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585293781,3.1819,157.12,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585295985,3.182,157.11,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585297093,3.182,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727585297384,3.182,157.11,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585307098,9.73,157.1,157.06,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727585307295,9.73,157.08,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585307496,126.04746374,157.09,156.97,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727585307696,9.73,157.08,156.97,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727585307900,9.73,157.08,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585308099,126.04746374,157.09,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585308400,135.77746374,157.09,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585309805,3.1831,157.06,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585323807,3.1828,157.07,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585325809,3.1828,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727585326013,3.1828,157.07,157.03,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727585326219,3.183,157.06,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585335722,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727585335723,3.183,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585336323,3.1834,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727585336825,3.1834,157.04,157.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585337710,3.1836,157.03,156.99,98.77790725]
["bitfinex-derivatives","SOLF0:USTF0",1727585337916,3.1836,157.03,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585338720,3.1834,157.04,157.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585343426,3.1834,157.04,157.0,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727585351135,126.04746374,157.09,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585351335,126.04746374,157.09,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585351534,126.04746374,157.09,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585352234,9.57896792,157.24,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585352436,9.57896792,157.24,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585352635,9.57896792,157.24,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585352636,9.73,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585352840,9.73,157.14,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585353027,3.1819,157.12,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585353232,9.73,157.13,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585354834,3.182,157.11,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585355043,3.182,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727585355235,3.182,157.11,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585356841,9.73,157.13,157.08,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727585357945,3.1818,157.12,157.08,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727585360051,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585360434,3.1825,157.09,157.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727585360639,3.1825,157.09,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585360945,9.73,157.11,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585361545,3.11955299,157.14,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585361739,9.73,157.12,157.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585362742,3.182,157.11,157.07,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727585362946,9.73,157.08,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585363445,3.1829,157.07,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585364042,9.73,157.1,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585364542,3.1826,157.08,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585365449,3.1826,157.08,157.04,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727585366449,3.1828,157.07,157.03,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727585370353,3.1826,157.08,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585371055,3.1829,157.07,157.03,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727585373560,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727585373756,3.183,157.06,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585377563,3.1828,157.07,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585379865,3.1827,157.08,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585385382,3.1828,157.07,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727585385581,3.1828,157.07,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585385782,67.1872361,157.1,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727585386085,67.1872361,157.1,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585386486,3.183,157.06,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585392289,3.1832,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727585392491,9.73,157.09,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585393891,3.183,157.06,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585396784,3.1828,157.07,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585402198,9.73,157.09,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585404098,3.1831,157.06,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585404595,3.1832,157.05,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585412603,3.1832,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727585412805,3.1832,157.05,157.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585414526,3.1832,157.05,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585415909,3.1834,157.04,157.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585416504,9.73,157.04,156.97,41.11021948]
["bitfinex-derivatives","SOLF0:USTF0",1727585416808,9.73,157.04,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585417012,3.1839,157.02,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585417911,3.1839,157.02,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727585418103,9.73,157.03,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727585418302,9.73,157.03,156.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585419218,3.1841,157.01,156.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585420302,3.1842,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727585420498,3.1842,157.0,156.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585423007,3.1842,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727585423209,3.1842,157.0,156.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585425011,9.73,157.01,156.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727585425213,9.73,157.01,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585425712,3.1846,156.99,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585426117,12.93693183,157.01,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585427313,9.73,157.01,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585427811,3.1845,156.99,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585428014,3.1845,156.99,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585429819,3.1845,156.99,156.96,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1727585432120,3.1845,156.99,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585434022,3.1845,156.99,156.96,9.68417077]
["bitfinex-derivatives","SOLF0:USTF0",1727585439026,3.12498881,156.99,156.96,9.68417077]
["bitfinex-derivatives","SOLF0:USTF0",1727585439223,3.12498881,156.99,156.95,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727585441220,3.12498881,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727585441427,3.12498881,156.99,156.95,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727585448336,9.73,156.99,156.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727585448533,9.73,156.99,156.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585449033,3.1848,156.98,156.94,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727585449234,9.73,156.99,156.94,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727585449744,9.73,156.99,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585449936,9.73,156.99,156.94,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727585450731,9.73,156.99,156.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585451935,3.1849,156.97,156.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585452728,3.1846,156.98,156.94,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727585458342,3.18480308,157.03,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727585458539,9.73,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727585459036,12.9144,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727585459340,9.73,157.0,156.95,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727585460938,3.1844,156.99,156.95,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727585462240,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727585462539,3.1844,156.99,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585464039,51.72205861,157.04,156.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585464246,9.73,157.02,156.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585464547,9.73,157.02,156.97,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727585465046,9.73,157.01,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585465232,9.73,157.01,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585465836,3.1846,156.99,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727585469048,3.1847,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585475442,3.1849,156.97,156.93,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727585476246,9.73,156.99,156.93,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727585476247,3.1846,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585485757,3.1848,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585488162,3.1846,156.98,156.94,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727585491660,3.1846,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585491961,3.1846,156.98,156.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585491962,9.73,157.0,156.93,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727585492864,3.1849,156.97,156.93,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727585496160,3.1846,156.98,156.93,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727585496360,51.72205861,157.04,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585496560,9.73,157.01,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585497259,3.1845,156.99,156.95,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727585497461,3.1845,156.99,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727585497665,9.73,157.01,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585498357,9.73,156.99,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585498963,3.1846,156.98,156.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585500468,9.73,156.97,156.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727585500667,9.73,156.97,156.92,13.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727585501764,3.1851,156.96,156.92,16.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727585503160,12.9149,156.97,156.92,16.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727585509571,9.73,156.97,156.92,13.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727585509776,9.73,156.97,156.92,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727585510769,3.1852,156.96,156.92,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727585512669,3.1852,156.96,156.92,15.614]
["bitfinex-derivatives","SOLF0:USTF0",1727585512977,9.73,156.97,156.92,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727585513177,9.73,156.97,156.92,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727585514882,3.1851,156.96,156.92,15.614]
["bitfinex-derivatives","SOLF0:USTF0",1727585520582,3.1851,156.96,156.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1727585520783,3.1851,156.96,156.92,15.614]
["bitfinex-derivatives","SOLF0:USTF0",1727585522983,9.73,156.95,156.92,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727585523284,9.73,156.95,156.89,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727585524186,2.6417,157.01,156.82,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727585524485,9.73,156.93,156.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585524990,9.73,156.93,156.86,3.24150918]
["bitfinex-derivatives","SOLF0:USTF0",1727585525177,9.73,156.93,156.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585526284,3.186,156.92,156.88,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727585526487,9.73,156.93,156.88,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727585526790,12.9156,156.93,156.88,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727585527482,3.1858,156.92,156.88,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727585529287,9.73,156.92,156.87,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727585529878,3.17648775,156.96,156.87,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727585530083,9.73,156.93,156.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585530289,12.83879595,156.93,156.87,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727585530490,12.83879595,156.93,156.87,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727585530686,12.83879595,156.93,156.87,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727585530878,9.73,156.93,156.88,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727585533584,71.4817,157.01,156.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585533789,9.73,156.95,156.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585534290,9.73,156.95,156.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585534689,9.73,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727585534889,9.73,156.97,156.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585535292,68.84,157.01,156.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585535493,9.73,156.99,156.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585535887,9.73,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727585536995,3.12417585,157.05,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727585537296,9.73,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727585538203,9.73,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727585540600,112.04699919,157.04,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585540798,112.04699919,157.04,156.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585541108,9.73,157.03,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585541401,9.73,157.03,156.99,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727585543393,9.73,157.0,156.96,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727585543596,9.73,156.97,156.92,80.17216942]
["bitfinex-derivatives","SOLF0:USTF0",1727585543799,9.73,156.97,156.92,89.90216942]
["bitfinex-derivatives","SOLF0:USTF0",1727585544102,9.73,156.98,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727585544599,9.73,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727585545895,9.73,156.98,156.93,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727585546700,134.36836324,157.05,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585546901,9.73,156.99,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585547197,3.184,157.01,156.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585547402,9.73,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585548802,9.73,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585551706,9.73,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727585553710,9.73,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585557014,3.184,157.01,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585557211,9.73,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585564321,3.1838,157.02,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727585564519,9.73,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727585566123,9.73,157.01,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585566622,12.914,157.01,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585571523,9.73,156.98,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727585571822,9.73,156.98,156.92,80.17216942]
["bitfinex-derivatives","SOLF0:USTF0",1727585572030,9.73,156.95,156.92,80.17216942]
["bitfinex-derivatives","SOLF0:USTF0",1727585573923,9.73,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727585574425,9.73,156.95,156.92,83.35796942]
["bitfinex-derivatives","SOLF0:USTF0",1727585576224,12.9152,156.95,156.92,80.17216942]
["bitfinex-derivatives","SOLF0:USTF0",1727585576925,12.9152,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585581128,9.73,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585582028,12.9154,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585584233,9.73,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727585588731,12.9152,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727585589936,12.9152,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727585590137,3.1855,156.94,156.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585590528,3.1855,156.94,156.9,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585591239,12.9156,156.93,156.9,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585591432,12.9156,156.93,156.89,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727585591638,12.9156,156.93,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727585593141,12.9156,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585594536,9.73,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585594732,9.73,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727585594938,9.73,156.92,156.88,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727585595338,16.1455075,156.92,156.88,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727585595942,12.9159,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727585597549,6.37502502,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585597750,12.9157,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585599747,3.1852,156.95,156.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585600047,9.73,156.95,156.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585600350,9.73,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727585601452,12.9152,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727585602761,9.73,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727585607560,12.9152,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585630788,3.1856,156.94,156.89,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585630986,3.1856,156.94,156.89,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727585631186,3.1856,156.94,156.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585631391,3.1856,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585632190,12.9156,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727585641099,3.1853,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585641294,12.9153,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585641898,3.13620869,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585642102,122.23480457,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585642493,125.38057585,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585642801,115.65057585,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727585642996,109.31950457,156.95,156.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585643191,109.31950457,156.95,156.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585643599,109.31950457,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585647595,109.31950457,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727585651702,9.73,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727585655506,3.1849,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727585656206,12.9146,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727585659308,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727585660507,10.08144505,156.99,156.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727585660711,10.08144505,156.99,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585661909,9.73,157.01,156.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585662812,9.73,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727585663306,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727585663513,3.1839,157.02,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585664003,3.1836,157.03,156.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585664811,3.1836,157.03,156.99,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727585665014,3.1838,157.02,156.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585665820,10.08144505,157.04,157.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585666412,10.08144505,157.04,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585668822,10.08144505,157.04,157.02,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727585669220,3.1831,157.06,157.02,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727585669725,3.1831,157.06,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585669922,3.1832,157.05,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585670426,3.1832,157.05,157.01,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727585671730,3.1832,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727585672029,3.1832,157.05,157.01,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727585673636,3.1832,157.05,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727585673832,3.1832,157.05,157.0,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727585675624,3.1832,157.05,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585677730,12.913,157.06,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585677931,12.913,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585679133,12.913,157.06,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585682334,12.913,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727585682335,3.1832,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727585682936,12.9132,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727585683440,9.73,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727585683843,9.73,157.05,157.01,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727585684140,12.913,157.06,157.01,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727585685241,9.73,157.06,157.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585685742,9.73,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727585685941,12.87364848,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727585687143,16.05664848,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727585691749,16.05664848,157.06,157.01,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727585691942,3.1833,157.05,157.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585692143,12.9133,157.05,157.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585700939,3.14364848,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727585701140,3.9833,157.11,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585701355,9.73,157.07,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585701555,3.9833,157.11,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585701748,9.73,157.08,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585702058,3.17967613,157.07,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585702346,9.73,157.08,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585702751,6.36406868,157.07,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727585703148,6.36406868,157.07,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585704457,3.183,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585705153,6.43051857,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585706156,3.24751857,157.06,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727585706460,9.73,157.08,157.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585707359,3.1828,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727585707561,3.10641905,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727585708058,3.10641905,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585710354,3.1828,157.07,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585711058,3.12871468,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585712461,3.1828,157.07,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585712860,3.25038515,157.06,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585713364,3.1828,157.07,157.02,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727585713562,3.1828,157.07,157.03,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727585713961,6.4175782,157.07,157.03,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727585714159,3.1828,157.07,157.03,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727585714365,10.05230101,157.1,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585714561,19.78230101,157.1,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585715057,3.1825,157.09,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585716659,10.05832751,157.13,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585716959,9.73,157.11,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585717163,12.9121,157.11,157.06,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727585717361,9.73,157.11,157.06,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727585717957,9.73,157.1,157.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585718159,9.73,157.1,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585719668,3.1824,157.09,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585721369,9.73,157.1,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585722271,12.9123,157.1,157.05,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727585722472,9.73,157.1,157.05,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727585722671,9.73,157.1,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585722969,3.1824,157.09,157.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585724169,3.1824,157.09,157.05,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727585725471,3.1818,157.12,157.07,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727585725669,10.06529164,157.13,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585726263,13.24699164,157.13,157.08,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727585727673,10.06529164,157.13,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585728567,9.73,157.14,157.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585729077,3.1816,157.13,157.08,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727585733374,3.1816,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727585734174,22.97669164,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585736082,12.9114,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585739184,3.1814,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585740984,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585741479,12.9114,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727585741781,3.1816,157.13,157.09,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727585741984,9.73,157.11,157.05,90.99167832]
["bitfinex-derivatives","SOLF0:USTF0",1727585742286,12.9123,157.1,157.05,100.72167832]
["bitfinex-derivatives","SOLF0:USTF0",1727585742478,12.9123,157.1,157.05,103.90467832]
["bitfinex-derivatives","SOLF0:USTF0",1727585745778,3.1823,157.1,157.05,103.90467832]
["bitfinex-derivatives","SOLF0:USTF0",1727585746081,9.73,157.15,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585746281,3.20256105,157.16,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585746486,9.73,157.14,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585747583,21.90927873,157.19,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585747886,9.73,157.17,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585748288,3.1811,157.16,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585748485,25.0899682,157.19,157.05,90.99167832]
["bitfinex-derivatives","SOLF0:USTF0",1727585748486,9.73,157.15,157.05,90.99167832]
["bitfinex-derivatives","SOLF0:USTF0",1727585748788,9.73,157.15,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585749886,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585757688,3.1816,157.13,157.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585758695,3.1816,157.13,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585759604,3.1814,157.14,157.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585759793,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585760286,10.06249349,157.18,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585760492,9.73,157.17,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585761090,3.1811,157.15,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585765698,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585765898,3.1814,157.14,157.1,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727585770819,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585778122,3.1816,157.13,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585779029,3.1814,157.14,157.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585781125,19.17,157.33,157.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585781329,19.11,157.31,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585781516,9.73,157.26,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585781717,9.73,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585781718,3.1793,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585782925,9.73,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585782926,3.1793,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585783429,9.73,157.3,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585783623,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585784328,3.1784,157.29,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585787531,12.9084,157.29,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585787732,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585788431,9.73,157.27,157.21,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727585788626,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585789931,9.73,157.28,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585790427,3.1791,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585790832,3.1791,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585794127,9.73,157.36,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585794334,12.92121654,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585794740,9.73,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585794934,19.11,157.43,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585795133,9.73,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585795334,12.96002519,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585795833,3.1773,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585798832,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585799441,3.1771,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585804855,0.06,157.47,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585805147,10.9862,157.43,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585805343,10.9862,157.43,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585805740,3.176,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585806536,3.1753,157.45,157.38,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727585806747,3.1753,157.45,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585807051,3.17967929,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585807347,3.1753,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585808738,3.1751,157.45,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585809939,3.1753,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585811247,3.1755,157.43,157.32,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727585811453,12.90967929,157.46,157.32,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727585811454,9.73,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585812045,3.1757,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585812950,3.1757,157.43,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727585812951,3.1758,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727585813156,3.1758,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585816660,3.1758,157.42,157.32,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727585816661,9.73,157.42,157.32,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727585816862,9.73,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585819558,3.1763,157.39,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585820157,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585820367,9.73,157.41,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585820957,9.73,157.4,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585821860,3.1769,157.37,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585825968,3.1769,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585826165,9.73,157.4,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585826570,3.1769,157.37,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585827567,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585829967,3.177,157.36,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585832172,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727585832367,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585838862,3.177,157.36,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585841976,3.177,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585845282,3.1771,157.35,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585845879,9.73,157.4,157.31,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727585846085,9.73,157.38,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585846383,9.73,157.37,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585847288,9.73,157.35,157.21,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1727585847583,9.73,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585847787,3.1775,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585850785,9.73,157.34,157.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727585851085,3.16598034,157.38,157.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727585851086,9.73,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585852083,3.1783,157.3,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585857790,3.1783,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585859090,3.1783,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727585859289,3.1783,157.3,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585861384,3.1784,157.29,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585868803,3.1784,157.29,157.26,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727585871890,3.1785,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585872495,3.1785,157.28,157.24,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727585873803,12.9085,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727585875000,9.73,157.27,157.19,6.78370254]
["bitfinex-derivatives","SOLF0:USTF0",1727585875195,9.73,157.27,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585875792,3.1791,157.26,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727585878004,75.43744923,157.35,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585878194,9.73,157.31,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585878999,9.73,157.31,157.26,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727585879000,3.1781,157.3,157.26,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727585882108,12.9081,157.3,157.26,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727585883309,12.9081,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727585884397,3.178,157.31,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727585887107,3.178,157.31,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585887402,3.1781,157.3,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585888407,9.73,157.33,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727585889001,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585889898,3.178,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585891108,3.178,157.31,157.27,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727585891805,1.3377,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585892012,11.0677,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585892601,3.1775,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585896604,3.1775,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585896811,1.3743,157.41,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585896812,12.4434,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585897112,9.73,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585897707,9.73,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585897913,9.73,157.34,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585899720,3.1779,157.32,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585901311,3.1779,157.32,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727585908314,3.1779,157.31,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727585908514,9.73,157.34,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727585908718,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585909828,3.1778,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585913534,3.1779,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585915526,3.1778,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585918736,3.178,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585919035,3.178,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585921738,3.178,157.31,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727585923934,3.178,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585925142,3.178,157.31,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727585928141,3.178,157.31,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585933845,3.178,157.31,157.28,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727585934844,1.2895,157.36,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585935049,11.0195,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585935846,1.2895,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585936448,3.1773,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585936661,1.2895,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585937846,3.1773,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585938945,1.2895,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585939550,3.1773,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585940446,3.1775,157.33,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585940646,3.1775,157.33,157.24,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727585940647,9.73,157.33,157.24,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727585940856,9.73,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585941158,3.179,157.26,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585941966,1.2895,157.36,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585942253,9.73,157.3,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585942654,3.1786,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585945959,3.1787,157.27,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585948462,11.92656954,157.35,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585948656,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585948962,3.1783,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585954966,3.1779,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585955272,3.1779,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585963979,3.1772,157.35,157.31,16.06305271]
["bitfinex-derivatives","SOLF0:USTF0",1727585964190,3.1772,157.35,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585971892,1.3295,157.37,157.24,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727585971893,3.1775,157.33,157.24,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727585972196,3.1775,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585975394,3.1775,157.33,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727585990805,3.1774,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586001117,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586004018,3.1774,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586019536,3.1776,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727586019740,3.1776,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586021446,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586022046,1.3081,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586023139,3.1774,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586038155,3.1774,157.34,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586038554,2.6018,157.44,157.33,12.88950534]
["bitfinex-derivatives","SOLF0:USTF0",1727586038857,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586039458,3.1764,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586039652,9.73,157.37,157.27,56.81700084]
["bitfinex-derivatives","SOLF0:USTF0",1727586039953,9.73,157.37,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586040556,3.1772,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586041653,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586064784,3.1773,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727586064785,3.1775,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586072493,9.73,157.31,157.27,56.81700084]
["bitfinex-derivatives","SOLF0:USTF0",1727586072697,9.73,157.29,157.17,265.06666462]
["bitfinex-derivatives","SOLF0:USTF0",1727586072892,9.73,157.29,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586073088,3.1787,157.28,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586073297,3.1787,157.28,157.2,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727586073298,9.73,157.28,157.2,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727586073494,9.73,157.27,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586075793,3.179,157.26,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586079402,3.1792,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727586079604,3.1792,157.25,157.21,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727586079795,9.73,157.27,157.21,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727586080299,9.73,157.25,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586081000,3.1796,157.23,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586081500,9.73,157.22,157.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586081801,9.73,157.22,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586081997,3.1801,157.21,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586082301,12.9101,157.21,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586082497,9.73,157.21,157.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586083304,3.1803,157.2,157.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727586083502,3.1803,157.2,157.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586087902,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586088807,3.1796,157.23,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586089204,77.70169808,157.25,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586089401,3.1795,157.24,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586090911,3.1795,157.24,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727586091708,3.1795,157.24,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586102719,3.1796,157.23,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586103217,9.73,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727586103421,9.73,157.24,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586103912,12.9095,157.24,157.2,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727586106017,12.9095,157.24,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586108318,13.7604,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586109916,3.179,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586118425,3.1791,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586118820,3.1791,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727586119127,3.1791,157.25,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586120222,3.1794,157.24,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586120917,3.1794,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727586121114,3.1794,157.24,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586122125,9.73,157.24,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586123123,3.1797,157.22,157.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586136438,4.0304,157.28,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586136643,9.73,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586137540,3.1793,157.24,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586139142,4.0304,157.28,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586139143,3.1791,157.26,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586139348,3.1791,157.26,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586142258,20.4286,157.36,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586142559,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586142757,3.1782,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586143067,12.3525,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586143258,12.3525,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586143449,3.1779,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586151866,3.1777,157.33,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586152071,3.1777,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586155169,3.1777,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586159070,2.6225,157.35,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727586159274,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586159977,3.1781,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586160178,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586161881,9.73,157.32,157.25,3.24904795]
["bitfinex-derivatives","SOLF0:USTF0",1727586162088,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586163780,3.1785,157.29,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586164885,3.1785,157.29,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586170281,3.1781,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586170484,3.1781,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586171177,3.1781,157.3,157.26,3.12024096]
["bitfinex-derivatives","SOLF0:USTF0",1727586171485,3.1781,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586175081,3.1781,157.3,157.26,6.3162131]
["bitfinex-derivatives","SOLF0:USTF0",1727586175383,3.1781,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586181489,12.3525,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586181490,2.6225,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586181787,2.6225,157.35,157.26,3.1374131]
["bitfinex-derivatives","SOLF0:USTF0",1727586182090,2.6225,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586182685,3.1779,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586198718,12.3525,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586199315,3.1781,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586206116,3.1782,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586210829,3.1782,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727586211029,3.1782,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586214934,11.93710736,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586214935,3.1781,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586215227,3.1781,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586215624,2.6225,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586215819,2.6225,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586216822,3.1777,157.33,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586219037,2.6225,157.35,157.25,3.16924454]
["bitfinex-derivatives","SOLF0:USTF0",1727586219328,12.3525,157.35,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586219527,9.73,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586220933,3.1781,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586227338,3.178,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586227533,2.6225,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586228037,2.6225,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586228832,3.1775,157.33,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586229231,2.6225,157.35,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727586229429,2.6225,157.35,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586230134,9.05775325,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586231038,3.1778,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586235937,3.1773,157.34,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586236141,3.1773,157.34,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586238138,3.178,157.31,157.27,3.2350641]
["bitfinex-derivatives","SOLF0:USTF0",1727586238446,3.178,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586238840,3.1781,157.3,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586239147,9.73,157.33,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586239733,3.1783,157.29,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586240841,10.32879065,157.35,157.23,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727586240842,9.73,157.32,157.23,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727586241042,9.73,157.29,157.22,56.83602799]
["bitfinex-derivatives","SOLF0:USTF0",1727586241237,9.73,157.29,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586241434,3.1791,157.26,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586243142,3.1793,157.25,157.22,56.83602799]
["bitfinex-derivatives","SOLF0:USTF0",1727586243350,9.73,157.27,157.17,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727586243848,9.73,157.27,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586244646,9.73,157.26,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586244947,3.1797,157.22,157.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586248552,9.73,157.27,157.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586248751,9.73,157.27,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586249052,3.1793,157.24,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586250053,3.1792,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586250256,3.1792,157.25,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586250947,3.179,157.26,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586252355,3.179,157.26,157.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586254658,3.1791,157.25,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586255271,3.1791,157.25,157.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586260969,9.73,157.28,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586260970,3.179,157.26,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586267878,1.3437,157.32,157.25,12.93660218]
["bitfinex-derivatives","SOLF0:USTF0",1727586268077,1.3437,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586268277,1.3437,157.32,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586268980,3.1781,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586270482,3.1781,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586281986,3.1782,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727586282185,3.1782,157.3,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586289995,3.178,157.31,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586290196,3.178,157.31,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586292294,3.1777,157.32,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586292493,3.1777,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586293497,3.8998,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586293498,3.1775,157.33,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586293894,3.1775,157.33,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586296695,3.8998,157.36,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586297799,3.1775,157.33,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586300797,3.8998,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586301002,3.1778,157.32,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586302899,3.8998,157.36,157.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586303104,3.8998,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586303407,3.1773,157.34,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586304297,79.41064584,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586304498,79.41064584,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586304907,82.5792545,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586305104,79.41064584,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586305408,3.1769,157.36,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586306200,79.41064584,157.38,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586306501,79.41064584,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586307812,82.58714584,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586310115,3.1768,157.37,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586312010,82.58714584,157.38,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586312214,82.58714584,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586315710,82.58714584,157.38,157.33,3.14745965]
["bitfinex-derivatives","SOLF0:USTF0",1727586315711,82.58714584,157.38,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586316113,79.41064584,157.38,157.25,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727586316312,79.41064584,157.38,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586316705,9.73,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586317906,3.1769,157.37,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586319721,3.1769,157.36,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586320621,3.1769,157.36,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586329910,3.9958,157.42,157.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586330115,3.1766,157.38,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586332914,3.1762,157.4,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586333224,3.1762,157.4,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586333825,3.1759,157.41,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586334123,79.38856585,157.43,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586334332,79.38856585,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586335720,79.38856585,157.43,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586338028,82.56406585,157.43,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586338825,79.38856585,157.43,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586339025,3.1753,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586339227,3.1753,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586343433,3.1755,157.43,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586344628,243.09,157.61,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586344829,9.73,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586345028,12.96681516,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586345525,3.23681516,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586345732,9.73,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586345933,12.8832496,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586346925,3.1751,157.46,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586348236,3.1751,157.45,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586355547,3.1751,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727586355747,3.1751,157.45,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586367050,3.1749,157.46,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586367253,3.1749,157.46,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586367451,3.9761,157.53,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586367757,3.1743,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586369064,3.9761,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586369065,2.604,157.53,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586369253,1.3264,157.6,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586369459,3.1732,157.55,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586370049,9.79,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586370964,3.1733,157.54,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586373856,3.1733,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727586374055,3.1733,157.54,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586376767,3.1733,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586378962,3.1735,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586379561,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727586379769,12.8952493,157.55,157.45,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727586379965,1.314,157.54,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586380465,3.1746,157.48,157.45,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727586380769,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586382771,3.1743,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586384672,3.1743,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586393282,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586395778,3.1745,157.48,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586396075,3.1745,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586396277,3.1748,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586398286,3.1748,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586398682,3.1749,157.46,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586401081,9.73,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727586401284,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586401790,9.73,157.46,157.37,56.77753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586401791,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586402301,3.1755,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586403890,3.1755,157.43,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727586404780,3.1755,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586405393,9.73,157.45,157.37,56.77753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586405394,3.1757,157.42,157.37,56.77753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586405590,3.1757,157.42,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586405991,3.1757,157.42,157.38,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727586406390,9.73,157.43,157.37,66.50753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586406689,9.73,157.42,157.37,66.50753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586407288,9.73,157.42,157.37,56.77753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586407897,3.1761,157.4,157.37,56.77753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586408198,3.1761,157.4,157.37,66.50753843]
["bitfinex-derivatives","SOLF0:USTF0",1727586413594,5.84446479,157.47,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586413897,9.73,157.44,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586414306,3.1758,157.42,157.38,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727586416201,3.1755,157.43,157.39,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727586416500,9.73,157.45,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586417100,3.1753,157.44,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586418801,3.1751,157.45,157.41,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727586419105,11.1004,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586419498,3.1751,157.45,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586419696,1.3704,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586419897,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586420806,3.1749,157.46,157.42,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727586421702,9.73,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586421703,3.1747,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586424005,3.1745,157.48,157.44,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727586424205,3.1745,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586424607,3.1747,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586424906,3.1747,157.47,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586425095,11.0808,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586425404,1.3508,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586426104,4.5245,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586426504,3.1737,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586427520,4.4835,157.54,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586427717,3.1734,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586428521,3.1735,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586432723,3.1735,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586433419,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586433724,89.0464345,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586435129,9.73,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586436930,3.1733,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586438823,3.1735,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586441127,3.1735,157.53,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586442037,3.1737,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586443735,9.73,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586444937,3.1742,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586447541,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586451437,2.6517,157.54,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586451634,2.6517,157.54,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586451831,2.6517,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586451832,3.1738,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586454439,3.1739,157.51,157.43,4.57348903]
["bitfinex-derivatives","SOLF0:USTF0",1727586454642,12.3817,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586455844,3.1741,157.51,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586456141,12.3817,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586456534,3.1739,157.51,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586456738,2.6517,157.54,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586457341,3.1738,157.52,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586459847,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586460854,3.1746,157.48,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586462140,9.73,157.49,157.39,1.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727586462341,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586463850,3.1752,157.45,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586469346,3.1749,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586469548,9.73,157.48,157.39,1.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727586469854,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586470448,3.1752,157.45,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586474539,3.1753,157.44,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727586474745,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586475242,9.73,157.41,157.36,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586475243,3.1759,157.41,157.36,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586475448,12.9059,157.41,157.36,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586475647,9.73,157.41,157.36,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586476850,3.1761,157.4,157.36,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586478658,3.176,157.41,157.36,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586478859,3.176,157.41,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586480852,6.3468,157.54,157.39,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727586481058,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586481852,3.1755,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586485356,9.73,157.45,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727586485857,3.1753,157.44,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727586489958,12.9051,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727586491363,3.1753,157.44,157.4,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727586500381,3.1755,157.43,157.39,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727586502984,3.1755,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727586503282,3.1755,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586504884,3.1763,157.4,157.34,56.78689346]
["bitfinex-derivatives","SOLF0:USTF0",1727586505186,9.73,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586506386,9.73,157.4,157.33,3.16420149]
["bitfinex-derivatives","SOLF0:USTF0",1727586506587,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586506778,9.73,157.38,157.33,12.97814251]
["bitfinex-derivatives","SOLF0:USTF0",1727586507787,9.73,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727586510082,9.73,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727586510380,3.1762,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586512989,3.1762,157.4,157.36,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727586515596,3.176,157.41,157.37,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586516395,12.9057,157.42,157.37,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586521900,3.1759,157.41,157.37,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727586534610,12.9059,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727586540510,9.73,157.4,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586541417,3.1763,157.39,157.35,6.33616971]
["bitfinex-derivatives","SOLF0:USTF0",1727586542420,12.9062,157.4,157.35,6.33616971]
["bitfinex-derivatives","SOLF0:USTF0",1727586543816,12.9062,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727586547523,9.73,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727586552819,12.9062,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727586554229,12.9062,157.4,157.35,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727586555425,79.3773,157.45,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586555426,3.176,157.41,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586556932,3.176,157.41,157.37,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727586562431,3.1761,157.4,157.36,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727586562625,12.9061,157.4,157.36,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727586565530,3.1763,157.39,157.35,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727586565732,12.9063,157.39,157.35,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727586569929,3.1763,157.39,157.35,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727586572836,12.9062,157.4,157.35,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727586584444,3.1759,157.41,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586584638,1.3695,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586585935,1.3695,157.42,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727586586331,1.3695,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586587145,14.2752,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727586594138,11.0995,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727586598251,1.3695,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586600349,1.3695,157.42,157.38,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727586604352,14.2474,157.43,157.38,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727586606956,9.73,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586608963,3.1763,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586610562,12.9062,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586615561,9.73,157.4,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586615760,9.73,157.4,157.36,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727586615966,3.176,157.41,157.36,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727586629481,1.3419,157.43,157.33,59.97918962]
["bitfinex-derivatives","SOLF0:USTF0",1727586629482,1.2951,157.46,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586629683,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586630483,9.73,157.44,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727586631791,3.1755,157.43,157.39,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727586632894,3.1755,157.43,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586648102,3.1755,157.43,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586650210,79.36674566,157.45,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586650509,79.36674566,157.45,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586656818,3.1745,157.48,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586657312,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586659016,2.6695,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586659216,2.6695,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586659416,2.6695,157.52,157.48,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727586659616,4.5447,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586661817,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586662515,3.1741,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586666424,3.1741,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586669629,3.1741,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586670319,1.371,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586670521,1.3639,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586670723,4.5373,157.54,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586671127,1.3639,157.54,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586671425,3.1735,157.53,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586673324,3.1735,157.53,157.43,117.721173]
["bitfinex-derivatives","SOLF0:USTF0",1727586673325,3.1737,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727586673528,12.9037,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727586673826,9.73,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586674927,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586676324,12.9037,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586685930,9.73,157.52,157.48,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727586687132,3.1735,157.53,157.48,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727586696535,10.984,157.54,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727586696536,9.73,157.52,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727586696745,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586697244,3.1739,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586697642,3.1739,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727586697849,9.73,157.5,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727586698847,3.1743,157.49,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727586701146,12.9041,157.5,157.45,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727586709953,9.73,157.49,157.43,113.52389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586710150,9.73,157.49,157.43,123.25389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586710454,9.73,157.47,157.43,113.52389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586710658,3.1749,157.46,157.43,113.52389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586711349,9.73,157.47,157.43,113.52389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586711350,12.9047,157.47,157.43,113.52389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586711748,9.73,157.47,157.43,113.52389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586712843,9.73,157.47,157.43,116.69939735]
["bitfinex-derivatives","SOLF0:USTF0",1727586713352,9.73,157.48,157.43,123.25389735]
["bitfinex-derivatives","SOLF0:USTF0",1727586714751,9.73,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727586718656,9.73,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586718860,9.73,157.45,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586719047,9.73,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586719251,9.73,157.45,157.37,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727586719554,9.73,157.45,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586719761,9.73,157.43,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586720053,9.73,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727586721352,2.6834,157.49,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586721556,9.73,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586722258,9.73,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727586723764,9.73,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727586726566,2.6834,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727586726764,9.73,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727586732669,9.73,157.47,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727586735970,9.73,157.47,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727586739471,9.73,157.47,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586740176,9.73,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586752895,5.8577,157.49,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586752896,9.73,157.45,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727586764798,9.73,157.45,157.37,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727586764799,168.42924442,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586765204,168.42924442,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586766812,168.42924442,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727586773911,168.42924442,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727586775013,9.73,157.47,157.37,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727586775214,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586776815,9.73,157.44,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727586779121,9.73,157.45,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727586786230,9.73,157.46,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727586823353,9.73,157.45,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727586825170,9.73,157.45,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727586825459,9.73,157.44,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727586826054,9.73,157.44,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727586826460,9.73,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727586826757,9.73,157.42,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727586826957,9.73,157.42,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727586827158,9.73,157.42,157.35,56.7833136]
["bitfinex-derivatives","SOLF0:USTF0",1727586827159,9.73,157.39,157.35,56.7833136]
["bitfinex-derivatives","SOLF0:USTF0",1727586827463,9.73,157.39,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727586828358,9.73,157.39,157.31,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1727586828359,9.73,157.38,157.31,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1727586828565,9.73,157.38,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586830764,9.73,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727586842970,9.73,157.38,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727586852082,9.73,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727586852373,9.73,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727586869885,9.73,157.37,157.32,113.60450898]
["bitfinex-derivatives","SOLF0:USTF0",1727586870089,9.73,157.34,157.32,113.60450898]
["bitfinex-derivatives","SOLF0:USTF0",1727586871689,9.73,157.33,157.32,113.60450898]
["bitfinex-derivatives","SOLF0:USTF0",1727586871989,9.73,157.33,157.32,116.78210898]
["bitfinex-derivatives","SOLF0:USTF0",1727586880698,9.73,157.33,157.32,113.60450898]
["bitfinex-derivatives","SOLF0:USTF0",1727586882999,9.73,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727586883200,9.73,157.32,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727586897609,9.73,157.32,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586898804,9.73,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727586921032,9.73,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727586921329,9.73,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727586928447,1.2798,157.35,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727586928751,9.73,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727586931754,9.73,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727586932053,9.73,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727586937860,9.73,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727586948271,1.2798,157.35,157.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586948466,1.2798,157.35,157.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586949977,1.2798,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727586950176,1.2798,157.35,157.31,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727586951772,11.0098,157.35,157.31,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727586955171,11.0098,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727586955476,1.2798,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727586956873,1.3407,157.38,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586957077,1.3198,157.42,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586957277,1.3198,157.42,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586958876,1.3198,157.42,157.38,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727586972288,12.9052,157.45,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586972493,12.9052,157.45,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586972889,9.73,157.45,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727586973693,12.9051,157.45,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727586976992,3.8458,157.49,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586976993,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586977891,9.73,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727586978683,12.9049,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727586985787,12.9049,157.46,157.41,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727586986896,3.1747,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586987106,1.2661,157.49,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586987493,4.4404,157.49,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586992300,1.2661,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586992505,9.73,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727586993207,3.1739,157.51,157.46,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727586994203,12.9039,157.51,157.46,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727586998000,12.9039,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727586999304,161.83621397,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727587000009,158.66251397,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727587000809,3.1739,157.51,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727587004416,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587008710,158.66251397,157.52,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587009911,158.66251397,157.52,157.5,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1727587011512,158.66251397,157.52,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587015010,9.73,157.58,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587015208,9.73,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587015409,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587016014,9.73,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587016015,3.1729,157.56,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587016214,9.73,157.57,157.48,116.60822964]
["bitfinex-derivatives","SOLF0:USTF0",1727587016524,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587017915,3.1731,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587018423,9.73,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587019214,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587023020,9.73,157.56,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727587023320,9.73,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587023516,9.73,157.53,157.48,123.22346431]
["bitfinex-derivatives","SOLF0:USTF0",1727587024116,9.73,157.53,157.48,113.49346431]
["bitfinex-derivatives","SOLF0:USTF0",1727587024321,9.73,157.52,157.48,123.22346431]
["bitfinex-derivatives","SOLF0:USTF0",1727587024518,9.73,157.52,157.38,74.21094645]
["bitfinex-derivatives","SOLF0:USTF0",1727587024519,9.73,157.51,157.38,74.21094645]
["bitfinex-derivatives","SOLF0:USTF0",1727587024714,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587025122,9.73,157.5,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587025319,3.1745,157.49,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727587025521,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587026425,3.1746,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587027022,3.1746,157.48,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587027723,3.1746,157.48,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587027920,3.1743,157.49,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587030127,3.1741,157.5,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587031719,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587033523,161.83178256,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587035329,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727587035528,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587036229,161.83178256,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587036433,161.83178256,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587039527,158.65808256,157.52,157.49,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727587040328,158.65808256,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587040531,161.83178256,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587045532,3.1739,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587046836,161.83178256,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587047037,161.83178256,157.52,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587050742,161.83178256,157.52,157.48,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727587051644,3.174,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587065858,161.83178256,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587073169,3.174,157.51,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727587073667,3.174,157.51,157.46,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727587076156,3.174,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587078668,2.7234,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587078669,3.1735,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587082168,3.1737,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587082958,3.1735,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587083975,3.1732,157.55,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587087178,3.1729,157.56,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587088767,2.5689,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587088972,2.5689,157.59,157.48,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727587088973,2.5689,157.59,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587089374,1.2845,157.59,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587089872,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587090280,3.1721,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587090481,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587090782,3.172,157.61,157.57,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727587091176,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587091378,9.73,157.62,157.55,3.16952428]
["bitfinex-derivatives","SOLF0:USTF0",1727587091379,3.1723,157.59,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587094982,3.1723,157.59,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587098280,3.1723,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727587098481,3.1723,157.59,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587100185,3.1722,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587101892,9.73,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587101893,3.1718,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587105795,3.1719,157.61,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587107081,314.11091361,157.63,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587108289,0.07727653,157.6,157.56,3.19546286]
["bitfinex-derivatives","SOLF0:USTF0",1727587108493,0.07727653,157.6,157.49,6.57814884]
["bitfinex-derivatives","SOLF0:USTF0",1727587108685,0.07727653,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727587109492,0.07727653,157.6,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587110694,3.1715,157.63,157.59,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727587110900,3.1715,157.63,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587118395,1.2861,157.7,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587118593,11.0161,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587119890,3.1709,157.66,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587120294,9.73,157.68,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587121896,3.1712,157.65,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587122298,3.1703,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587122496,3.1703,157.69,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587123203,19.08,157.85,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587123395,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587123601,3.19349711,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587124198,3.1699,157.71,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587125507,3.1701,157.7,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587128009,3.1701,157.7,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587130316,3.1703,157.69,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587134218,11.04,157.72,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727587134420,9.73,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587134613,11.0066,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587134820,3.1707,157.67,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587135513,3.1707,157.67,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727587135714,11.0066,157.71,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587135715,3.1709,157.66,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587136121,9.73,157.69,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727587136418,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587136832,3.1709,157.66,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587140326,3.1711,157.65,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727587140528,3.1711,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587143336,3.1709,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587157331,9.73,157.64,157.56,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727587157529,20.3566,157.71,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587157530,9.73,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587158335,9.73,157.61,157.51,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727587158531,9.73,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587159839,12.9022,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587160741,12.9019,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587165142,12.9019,157.61,157.56,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727587170048,12.9019,157.61,157.51,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727587170049,3.1723,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587170748,9.73,157.58,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587171453,3.1723,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587171454,12.9023,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587172548,3.1719,157.61,157.56,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727587172751,12.9019,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587173746,12.9019,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727587175057,9.73,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727587180452,12.9021,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727587180758,9.73,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727587181156,9.73,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727587181349,9.73,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727587182858,9.73,157.59,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727587183259,3.172,157.61,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727587183450,12.902,157.61,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727587184957,3.1723,157.59,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727587185159,9.73,157.6,157.54,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727587185462,12.9021,157.6,157.54,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727587185963,9.73,157.56,157.51,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727587186157,9.73,157.56,157.51,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727587186851,9.73,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727587188754,9.73,157.56,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727587189060,12.9027,157.57,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727587191361,9.73,157.56,157.52,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727587193170,12.9029,157.56,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727587193363,12.9029,157.56,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727587195869,12.9029,157.56,157.47,113.49274471]
["bitfinex-derivatives","SOLF0:USTF0",1727587195870,9.73,157.56,157.47,113.49274471]
["bitfinex-derivatives","SOLF0:USTF0",1727587196072,9.73,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587197768,12.9029,157.56,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727587198071,1.3293,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587198373,9.73,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587198575,12.902,157.61,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587198774,9.73,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587199768,12.9021,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587200173,12.9021,157.6,157.55,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727587205167,12.9021,157.6,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587207182,3.1719,157.61,157.56,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727587210181,1.3832,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587210380,11.1132,157.64,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587210690,3.1715,157.63,157.59,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727587211291,3.1715,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727587211599,1.3832,157.64,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727587211890,11.1132,157.64,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727587212187,3.1716,157.63,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727587215488,9.73,157.59,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587215689,9.73,157.57,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587215894,9.73,157.55,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587216093,12.9031,157.55,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587216397,9.73,157.55,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587216896,1.3434,157.58,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587217103,11.0734,157.58,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587217594,3.1727,157.57,157.53,6.58651467]
["bitfinex-derivatives","SOLF0:USTF0",1727587218900,3.1727,157.57,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727587220798,14.2459,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587222894,14.2459,157.58,157.54,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727587224510,3.1727,157.57,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587224704,3.1727,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727587247521,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727587250322,3.1729,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727587251117,12.9029,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727587255528,12.9029,157.56,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727587255827,3.1731,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727587257823,3.1731,157.55,157.51,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727587258130,9.73,157.57,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727587258829,3.1729,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727587262131,3.1729,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727587265632,3.1729,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587275537,3.1729,157.56,157.52,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727587276530,1.3434,157.58,157.47,4.2960751]
["bitfinex-derivatives","SOLF0:USTF0",1727587276735,1.3507,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587276943,1.341,157.65,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587277240,3.1718,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587278239,3.1715,157.63,157.58,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727587278434,1.341,157.65,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587278640,1.341,157.65,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587279932,3.1715,157.63,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587284741,1.3277,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587284936,4.0361,157.71,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587285242,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587286451,4.0361,157.71,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587287548,7.2061,157.71,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587291854,3.1701,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587294851,3.1701,157.7,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587295656,5.8185,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587296551,3.1701,157.7,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587297757,9.73,157.69,157.61,56.69286738]
["bitfinex-derivatives","SOLF0:USTF0",1727587298054,11.0579,157.69,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587298250,3.171,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587300357,3.1707,157.67,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587301849,11.0579,157.69,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587301850,3.1706,157.68,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587302855,4.4982,157.69,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587305553,3.1703,157.69,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587306958,1.35,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587307263,79.23387491,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587308855,3.1697,157.72,157.68,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727587310364,3.1699,157.71,157.68,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727587310563,3.1699,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587315071,3.1697,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587319080,3.1697,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587319268,3.1699,157.71,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587328983,3.1699,157.71,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587329971,1.274,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587330172,19.05,157.84,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587330381,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587331376,3.169,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587331577,12.2667,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587331782,9.73,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587332586,9.73,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587333782,3.1695,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587335082,3.1693,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587340192,3.1693,157.74,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587341198,9.73,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587341199,3.1691,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587341393,3.1691,157.75,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587342394,3.1691,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587346798,3.1689,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587351802,3.1687,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587353110,3.1687,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587358619,3.1685,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587358813,3.1685,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587364023,3.1683,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587365124,3.1675,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587365328,2.7133,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587366125,3.1678,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587367923,9.73,157.83,157.69,75.31934626]
["bitfinex-derivatives","SOLF0:USTF0",1727587368125,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587369027,3.168,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587369227,11.0704,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587370140,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587370635,3.1678,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587371933,3.1674,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587376934,3.167,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587377131,3.167,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587378134,5.84221867,157.92,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587378335,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587380752,3.1667,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587381144,15.02682235,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587382347,11.86012235,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587382948,15.02672235,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587385146,11.86012235,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587385849,3.1665,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587386650,3.1666,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587393363,3.167,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587393751,3.167,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587399360,1.3245,157.92,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587399666,1.3245,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587399859,3.166,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587402859,3.1661,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587403159,1.3245,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587403360,3.1662,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587407168,3.1662,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587407567,3.1659,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587411071,3.1659,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587412980,3.1655,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587413281,3.1655,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587413577,4.0253,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587413783,13.7553,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587413975,13.7553,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587414187,3.1652,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587414374,13.7553,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587415081,3.1652,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587416181,3.1651,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587416384,3.1651,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587423375,1.3454,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587424789,3.165,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587426083,3.1648,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587426290,3.1648,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587428281,3.1644,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587428495,13.5674,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587429786,3.1644,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587433684,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587434497,3.1646,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587438198,9.73,157.99,157.89,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727587438401,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587438999,3.1654,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587439298,9.73,157.97,157.89,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727587439498,9.73,157.97,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727587439705,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587440490,3.1654,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727587440693,1.38,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587440895,3.1654,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587441094,11.11,157.96,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727587441295,1.38,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587441497,4.5448,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587441901,1.38,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587442601,21.6287,158.02,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587442804,11.0033,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587443606,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587443904,1.2733,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587444218,1.2733,158.01,157.86,1.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727587444219,3.1649,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727587444513,3.1649,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587444712,3.1647,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587445207,3.1647,157.97,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727587445403,3.1647,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587446706,3.1647,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587448102,3.1644,157.99,157.94,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727587448310,11.0033,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587449109,3.1643,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587450906,3.1645,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587452011,9.73,157.99,157.91,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727587452310,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587452618,3.1649,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587452918,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587453111,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587453702,79.08652823,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587453907,79.08652823,158.03,157.9,3.18924339]
["bitfinex-derivatives","SOLF0:USTF0",1727587453908,79.08652823,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587454308,3.1638,158.02,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727587454515,3.1638,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587458814,9.73,158.0,157.92,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727587459020,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587459516,11.0541,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587460308,3.1642,158.0,157.96,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727587463011,3.1642,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727587463210,3.1642,157.99,157.95,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727587463412,3.1642,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587464324,3.1642,157.99,157.95,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727587464924,3.1645,157.98,157.94,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727587466521,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587466913,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587468018,1.3241,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587468225,11.0541,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587468520,1.3467,158.07,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587468723,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587468923,9.73,158.01,157.94,3.118953]
["bitfinex-derivatives","SOLF0:USTF0",1727587469227,12.894,158.01,157.96,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727587470117,12.894,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727587471016,3.164,158.01,157.97,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727587472321,3.1635,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587473731,3.1633,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587473925,11.0114,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587474132,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587474326,3.1632,158.05,158.01,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727587480331,2.6269,158.07,157.93,56.57610931]
["bitfinex-derivatives","SOLF0:USTF0",1727587480332,9.73,158.04,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727587480530,9.73,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587480734,3.1637,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587481630,12.8935,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587484639,3.163,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587484941,3.163,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587497247,9.73,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587497447,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587497754,9.73,158.05,157.97,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727587498050,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587498451,3.1635,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587499452,9.73,158.04,157.97,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727587499648,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587500453,9.73,158.04,157.97,4.4694567]
["bitfinex-derivatives","SOLF0:USTF0",1727587500648,9.73,158.02,157.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727587500856,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587501056,3.1636,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587501250,3.1636,158.03,157.94,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727587501251,22.27875142,158.11,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587501447,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587501955,9.73,158.06,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727587502259,4.0129,158.12,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587502461,4.0129,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587502663,13.7429,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587502958,4.0129,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587503256,1.3414,158.12,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587503561,9.73,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587503856,3.1613,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587504250,3.1611,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587504560,1.2777,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587504855,68.36,158.26,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587505048,3.1599,158.21,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587506059,9.73,158.22,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587506060,3.1601,158.2,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587506248,1.2777,158.25,158.12,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727587506449,9.73,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587506654,3.1599,158.21,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587506962,3.1599,158.21,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587508051,9.73,158.22,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727587508255,9.73,158.22,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587509064,3.1602,158.2,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587511659,9.73,158.18,157.96,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1727587511855,9.73,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587512062,1.2726,158.19,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587512063,9.73,158.17,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587512263,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587512264,3.1614,158.14,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587512660,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587513562,11.1097,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587513755,9.73,158.16,158.06,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727587513952,9.73,158.13,158.06,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727587514168,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727587514364,3.1621,158.1,158.06,16.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727587515363,15.2,158.15,158.06,19.617]
["bitfinex-derivatives","SOLF0:USTF0",1727587516254,3.162,158.11,158.06,19.617]
["bitfinex-derivatives","SOLF0:USTF0",1727587516562,15.2,158.15,158.06,16.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727587516860,15.2,158.13,158.04,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587518660,3.1628,158.07,158.04,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587518864,15.2,158.11,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587519662,3.163,158.05,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587520072,15.2,158.11,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587520274,1.2582,158.1,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587520764,3.1628,158.07,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587520973,3.1628,158.07,158.02,18.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727587521565,3.1629,158.06,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587523172,1.2582,158.1,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587523475,16.5368,158.09,158.0,18.364]
["bitfinex-derivatives","SOLF0:USTF0",1727587523862,3.1632,158.05,158.0,18.364]
["bitfinex-derivatives","SOLF0:USTF0",1727587524869,3.1633,158.04,158.0,18.364]
["bitfinex-derivatives","SOLF0:USTF0",1727587526576,16.5368,158.09,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587527976,3.1634,158.04,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587529277,3.1634,158.03,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587529585,16.5368,158.09,158.0,18.364]
["bitfinex-derivatives","SOLF0:USTF0",1727587529881,3.1632,158.04,158.0,18.364]
["bitfinex-derivatives","SOLF0:USTF0",1727587530482,3.1631,158.05,158.0,18.364]
["bitfinex-derivatives","SOLF0:USTF0",1727587532380,16.5368,158.09,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587532682,3.1629,158.06,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727587533882,3.163,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727587536283,3.163,158.05,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587540489,3.1632,158.04,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587541185,3.1632,158.04,157.99,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727587541186,3.1634,158.03,157.99,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727587541383,9.72,158.04,157.95,1.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727587541582,4.45025669,158.09,157.95,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1727587541583,9.72,158.03,157.95,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1727587541786,9.72,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587542689,1.3368,158.09,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587542993,9.72,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587543789,3.1638,158.02,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587545994,1.3368,158.09,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587546187,1.3368,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587546188,11.0568,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587546391,3.1628,158.07,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587546993,11.0568,158.09,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587547391,9.72,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587547591,3.163,158.06,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587549595,3.163,158.06,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587552493,3.1624,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587552688,9.72,158.14,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587553596,3.1621,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587562702,3.1621,158.1,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727587562900,3.1621,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587564303,3.1622,158.09,158.03,3.12678764]
["bitfinex-derivatives","SOLF0:USTF0",1727587564504,3.1622,158.09,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587565996,3.1617,158.12,158.08,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727587566201,3.1617,158.12,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587566901,3.1617,158.12,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587567206,11.0573,158.16,158.04,3.13062295]
["bitfinex-derivatives","SOLF0:USTF0",1727587567207,3.1618,158.11,158.04,3.13062295]
["bitfinex-derivatives","SOLF0:USTF0",1727587567409,3.1618,158.11,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587571205,3.1618,158.11,158.02,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727587571510,3.1622,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587572810,3.1622,158.09,158.05,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727587573014,3.1622,158.09,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587575306,3.1621,158.1,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587579812,9.72,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587580014,3.1622,158.09,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587586325,9.72,158.14,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587586620,9.72,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587588820,3.162,158.11,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587589920,3.162,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727587590225,3.162,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587593416,1.3373,158.16,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587593723,9.72,158.15,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587594840,3.1619,158.11,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587599722,3.1619,158.11,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587599932,3.162,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587601821,3.1618,158.12,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587602022,9.72,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587603133,3.162,158.1,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587605834,3.1619,158.11,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587613041,3.1621,158.1,158.02,60.3466765]
["bitfinex-derivatives","SOLF0:USTF0",1727587613226,9.72,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587613631,3.1622,158.1,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587613836,3.1622,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587614635,3.1622,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727587614834,3.1622,158.1,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587617929,3.1622,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727587618129,3.1622,158.1,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587619234,9.72,158.1,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727587619433,9.72,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587619840,3.1624,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587620240,3.1624,158.09,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587624349,3.1624,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587625344,3.1624,158.09,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727587625546,3.1624,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587635744,3.1621,158.1,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587636543,3.1619,158.11,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587637855,3.162,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587638342,9.72,158.11,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587638653,3.1622,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587639048,3.1622,158.09,158.04,6.29350331]
["bitfinex-derivatives","SOLF0:USTF0",1727587639353,3.1622,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587644950,9.72,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587645848,3.1621,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587647657,77.06968196,158.15,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587647847,3.1618,158.11,158.06,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727587650662,3.1618,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587651060,3.1618,158.11,158.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727587652863,3.1618,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587657770,3.1618,158.11,158.07,16.70658327]
["bitfinex-derivatives","SOLF0:USTF0",1727587658965,3.16067618,158.15,158.07,6.98658327]
["bitfinex-derivatives","SOLF0:USTF0",1727587659167,11.0573,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587659867,3.1614,158.14,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587660063,11.0573,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587660265,1.3373,158.16,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587660471,2.6737,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587660668,1.3698,158.21,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587660874,9.72,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587661069,3.1608,158.17,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587662782,9.72,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587662783,3.1603,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587663275,3.1603,158.19,158.15,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727587663671,18.99,158.29,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587663874,9.72,158.22,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587664778,3.1601,158.2,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587665879,3.1599,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587667783,69.95923767,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587667979,9.72,158.23,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587668887,3.1597,158.22,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587669102,69.95923767,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587669379,9.72,158.23,158.13,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727587669582,9.72,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587669786,3.16,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587669987,3.16,158.21,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727587670192,9.72,158.19,158.09,11.13150187]
["bitfinex-derivatives","SOLF0:USTF0",1727587670380,3.22347419,158.25,158.09,11.13150187]
["bitfinex-derivatives","SOLF0:USTF0",1727587670381,3.1614,158.13,158.09,11.13150187]
["bitfinex-derivatives","SOLF0:USTF0",1727587670689,9.72,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587671282,3.1611,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587673082,12.8809,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587673286,9.72,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587674187,3.1608,158.17,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587674986,76.80214748,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587675495,67.08214748,158.22,158.16,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727587675690,76.80214748,158.22,158.16,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727587676088,12.8798,158.22,158.16,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727587676292,9.72,158.22,158.16,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727587676493,9.72,158.22,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587677288,3.1599,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587678991,3.8851,158.28,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587679187,9.72,158.26,158.16,1.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727587679388,9.72,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587679791,3.1594,158.24,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587679988,3.1594,158.24,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727587680183,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587680388,3.1594,158.23,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587681184,3.1596,158.22,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587681390,9.72,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587681690,3.1598,158.21,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587682693,3.1597,158.22,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587682894,9.72,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587683396,3.1594,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587685398,3.1591,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587689899,3.1593,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587690101,9.72,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587690608,3.1596,158.23,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587692297,9.72,158.25,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587692903,3.1596,158.23,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587695299,9.72,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587695300,3.1596,158.22,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587698307,3.1595,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587698605,3.1595,158.23,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587704007,3.1596,158.22,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587708413,86.04454538,158.32,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587708414,67.05454538,158.32,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587708610,9.72,158.29,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587708809,9.72,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587709307,3.1591,158.25,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587710006,3.1593,158.24,158.15,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727587710320,9.72,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587710608,3.1596,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587712112,3.1596,158.23,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727587712413,3.1596,158.23,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587716421,3.1596,158.23,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587730129,20.3021,158.31,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587730130,1.3121,158.31,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587730433,9.72,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587730736,12.89862434,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587730932,3.1588,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587732625,12.89862434,158.28,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587732822,3.1589,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587733622,3.1589,158.26,158.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727587735630,3.1589,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587735831,9.72,158.25,158.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727587737938,12.8791,158.25,158.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727587738138,9.72,158.24,158.15,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727587738342,9.72,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587738537,12.8794,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587738938,12.8794,158.24,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727587740146,12.8794,158.24,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727587740340,12.8794,158.24,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727587744160,12.8794,158.24,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727587744354,12.8794,158.24,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727587747955,12.8794,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587755358,4.4912,158.25,158.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727587755550,9.72,158.24,158.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727587763455,1.3322,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727587763657,12.8789,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587763961,9.72,158.29,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587764868,3.1585,158.28,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587765262,9.72,158.27,158.15,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727587765462,9.72,158.27,158.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727587765769,12.8786,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727587767272,12.8786,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587767970,3.1586,158.27,158.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727587768171,12.8786,158.27,158.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727587768770,12.8786,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727587769071,12.8786,158.27,158.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727587770468,12.8786,158.27,158.16,11.08281504]
["bitfinex-derivatives","SOLF0:USTF0",1727587770469,9.72,158.26,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727587770766,9.72,158.24,158.16,11.08281504]
["bitfinex-derivatives","SOLF0:USTF0",1727587770964,9.72,158.22,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587771564,9.72,158.22,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727587772570,9.72,158.24,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727587772764,12.8793,158.24,158.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727587784479,9.72,158.21,158.14,51.17972967]
["bitfinex-derivatives","SOLF0:USTF0",1727587784682,9.72,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587784882,9.72,158.19,158.14,57.70380475]
["bitfinex-derivatives","SOLF0:USTF0",1727587785879,12.8803,158.19,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727587786186,9.72,158.17,158.14,47.98380475]
["bitfinex-derivatives","SOLF0:USTF0",1727587788284,12.8806,158.17,158.14,47.98380475]
["bitfinex-derivatives","SOLF0:USTF0",1727587789287,9.72,158.17,158.14,47.98380475]
["bitfinex-derivatives","SOLF0:USTF0",1727587790289,9.72,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727587790797,9.72,158.16,158.11,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727587791993,9.72,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727587792488,9.72,158.14,158.09,12.21607337]
["bitfinex-derivatives","SOLF0:USTF0",1727587792693,9.72,158.14,158.09,20.68327337]
["bitfinex-derivatives","SOLF0:USTF0",1727587794004,9.72,158.14,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727587800199,9.72,158.13,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587800403,9.72,158.11,158.04,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727587800598,9.72,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587800800,9.72,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727587801005,9.72,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587801603,9.72,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587803107,2.7205,158.17,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587803108,9.72,158.11,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587804112,3.1613,158.14,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587804302,9.72,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587805207,9.72,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587805208,9.72,158.12,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587805416,9.72,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587810512,3.1615,158.13,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587810706,9.72,158.11,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587811111,9.72,158.11,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587821117,9.72,158.11,158.03,3.19078665]
["bitfinex-derivatives","SOLF0:USTF0",1727587821118,9.72,158.1,158.03,3.19078665]
["bitfinex-derivatives","SOLF0:USTF0",1727587821424,9.72,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587823319,9.72,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587823828,9.72,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587824628,2.7205,158.17,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587824927,9.72,158.15,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587826033,9.72,158.15,158.11,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727587826926,9.72,158.14,158.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727587827234,9.72,158.14,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587828143,9.72,158.14,158.1,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727587830339,12.8813,158.14,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587830532,9.72,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727587830733,9.72,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587830934,9.72,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587831439,9.72,158.11,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587831638,9.72,158.11,158.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727587832544,9.72,158.11,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727587836848,9.72,158.09,158.0,3.22250449]
["bitfinex-derivatives","SOLF0:USTF0",1727587837142,9.72,158.05,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727587837535,9.72,158.05,157.98,3.23705447]
["bitfinex-derivatives","SOLF0:USTF0",1727587837734,9.72,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727587837944,9.72,158.05,158.01,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727587838446,9.72,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587839839,12.883,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587840646,9.72,158.05,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727587840839,9.72,158.05,158.0,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727587841035,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587843945,9.72,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727587844337,9.72,158.05,158.01,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727587848144,12.8828,158.07,158.02,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727587848349,11.0974,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587848547,11.0974,158.09,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727587848745,11.0974,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587849742,14.2597,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587850347,12.8826,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727587850545,12.8826,158.08,158.02,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727587850943,12.8826,158.08,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727587852748,12.8826,158.08,158.03,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727587852948,9.72,158.08,158.03,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727587853250,11.0974,158.09,158.04,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727587853451,11.0974,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587854047,1.3774,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587854248,1.3304,158.1,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587855051,11.0504,158.1,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587855245,11.0504,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587856857,14.2125,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587860256,9.72,158.09,158.05,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727587861462,1.3304,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587861756,1.3304,158.1,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587862057,9.72,158.07,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587862261,9.72,158.06,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727587863256,9.72,158.06,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727587863458,9.72,158.06,158.01,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727587863658,9.72,158.06,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727587864161,12.883,158.06,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727587864359,14.1409,158.06,158.0,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727587866766,3.1631,158.05,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727587867060,3.1631,158.05,158.0,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727587868955,1.2579,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587869354,4.4925,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587869657,1.3304,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587870462,9.72,158.08,157.95,36.76528776]
["bitfinex-derivatives","SOLF0:USTF0",1727587870656,9.72,158.08,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587871059,12.8825,158.08,158.02,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727587871754,12.8825,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587873957,3.1623,158.09,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587874163,9.72,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587874661,9.72,158.09,158.05,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727587875363,12.8823,158.09,158.05,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727587877960,3.1628,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727587878155,9.72,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727587878960,9.72,158.05,158.01,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727587882464,12.8826,158.07,158.02,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727587891677,4.48819546,158.1,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587891980,1.3304,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587892782,1.3304,158.1,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587892970,1.3129,158.13,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587893174,9.72,158.11,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587894177,3.1617,158.12,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587894375,12.8819,158.11,158.06,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727587894578,12.8819,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587894791,1.3129,158.13,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587895088,11.0329,158.13,158.08,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727587895584,14.1944,158.13,158.08,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727587895887,14.1944,158.13,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727587896080,9.72,158.12,158.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727587896383,9.72,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587897685,12.8819,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587899588,9.72,158.11,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587899975,3.1623,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587904580,3.1623,158.09,158.01,6.56022342]
["bitfinex-derivatives","SOLF0:USTF0",1727587904786,9.72,158.11,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587904787,3.1626,158.08,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587905794,3.1623,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587907294,9.72,158.07,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587908995,12.8826,158.07,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587909795,12.8825,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587912282,12.8825,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727587912283,3.1623,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587912494,12.8823,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587914485,9.72,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587914798,4.524,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587922795,4.524,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587923999,3.1623,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587924200,9.72,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587924395,9.72,158.09,158.03,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727587924596,3.1626,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587927001,3.1626,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727587927203,3.1626,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587927701,3.1626,158.08,158.03,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727587929607,12.8832,158.05,158.01,6.56739752]
["bitfinex-derivatives","SOLF0:USTF0",1727587929814,9.72,158.03,158.01,6.56739752]
["bitfinex-derivatives","SOLF0:USTF0",1727587930104,9.72,158.02,158.01,6.56739752]
["bitfinex-derivatives","SOLF0:USTF0",1727587930311,12.8836,158.02,158.01,6.56739752]
["bitfinex-derivatives","SOLF0:USTF0",1727587930699,12.8836,158.02,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587930700,9.72,158.02,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587930908,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587931597,9.72,157.99,157.94,12.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727587933304,9.72,157.97,157.93,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1727587934008,9.72,157.97,157.93,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727587934206,9.72,157.97,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587935303,3.12156182,158.01,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587935304,9.72,157.94,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587935498,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587936603,9.72,157.92,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727587937410,9.72,157.92,157.86,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727587938004,12.8857,157.92,157.86,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727587938214,3.24297881,157.96,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587938412,9.72,157.94,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587938613,9.72,157.92,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587938912,9.72,157.91,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587939804,9.72,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727587941306,9.72,157.91,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587941510,54.63005877,157.97,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587941712,9.72,157.92,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587944016,9.72,157.92,157.85,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727587944215,9.72,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727587947812,3.1652,157.94,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727587948018,9.72,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587948220,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587948924,9.72,157.92,157.86,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727587951030,9.72,157.92,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727587951322,9.72,157.92,157.86,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727587951818,3.1658,157.92,157.85,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727587952016,9.72,157.9,157.85,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727587952418,9.72,157.89,157.85,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727587955327,9.72,157.87,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587956821,9.72,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727587957226,9.72,157.89,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587957526,9.72,157.89,157.84,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727587958819,9.72,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727587960630,9.72,157.89,157.84,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727587961723,123.05005877,157.97,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587961921,9.72,157.9,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587962325,9.72,157.9,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727587963026,9.72,157.88,157.81,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727587963522,9.72,157.86,157.81,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727587963737,9.72,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727587965426,9.72,157.86,157.82,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727587966831,9.72,157.88,157.83,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727587974125,9.72,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727587974629,9.72,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727587975628,9.72,157.92,157.87,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727587978738,12.8857,157.92,157.87,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727587980429,9.72,157.92,157.87,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727587980642,9.72,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727587982830,51.42587207,157.97,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587983035,51.42587207,157.97,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587983234,9.72,157.96,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727587983629,9.72,157.96,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587983831,9.72,157.95,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587984637,9.72,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727587984827,9.72,157.96,157.91,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727587986838,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587987738,9.72,157.96,157.91,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727587987938,9.72,157.97,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727587988439,9.72,157.97,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727587994038,9.72,157.97,157.88,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727587994240,12.8849,157.96,157.91,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727587997842,12.8849,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727587998143,12.8849,157.96,157.91,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727588001657,12.8849,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727588001841,12.8849,157.96,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588003152,3.1649,157.96,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588003538,3.1649,157.96,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727588003749,3.1649,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588005850,3.1651,157.95,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588006043,3.1651,157.95,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588006242,9.72,157.93,157.82,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727588006448,9.72,157.92,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588007751,12.8857,157.92,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588010259,9.72,157.91,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588010945,3.1662,157.9,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588011146,9.72,157.89,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588014757,9.72,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727588014956,9.72,157.89,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588017757,9.72,157.88,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588017964,9.72,157.88,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588018163,9.72,157.85,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588018360,9.72,157.85,157.8,46.51189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588019167,9.72,157.85,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588019862,9.72,157.84,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588020362,12.8873,157.84,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588020672,9.72,157.83,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588022463,12.8876,157.83,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588022658,9.72,157.83,157.8,36.79189993]
["bitfinex-derivatives","SOLF0:USTF0",1727588023868,9.72,157.82,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588024064,9.72,157.8,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588024269,54.45977571,157.87,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588024461,9.72,157.84,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727588025772,9.72,157.83,157.78,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727588027271,9.72,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727588027571,9.72,157.83,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588028072,9.72,157.83,157.78,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727588029668,9.72,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727588034881,9.72,157.83,157.79,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727588035083,54.45977571,157.87,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588035282,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588035783,9.72,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727588036375,9.72,157.86,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588036782,9.72,157.86,157.82,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727588042395,9.72,157.85,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727588046696,12.8871,157.85,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727588046890,12.8871,157.85,157.79,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727588047091,9.72,157.83,157.76,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727588047293,9.72,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727588048195,9.72,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727588049200,9.72,157.79,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727588049502,9.72,157.79,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588049895,9.72,157.78,157.74,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727588050598,9.72,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727588050787,9.72,157.72,157.65,72.8685843]
["bitfinex-derivatives","SOLF0:USTF0",1727588050988,9.72,157.72,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588051607,5.77700729,157.76,157.62,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727588051608,9.72,157.71,157.66,12.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727588051902,9.72,157.68,157.62,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727588052405,9.72,157.68,157.62,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727588052709,9.72,157.66,157.6,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727588053395,3.1702,157.7,157.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588053809,3.1702,157.7,157.6,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727588054104,9.72,157.67,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727588056398,9.72,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727588056797,9.72,157.67,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588057501,9.72,157.67,157.6,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727588057710,9.72,157.67,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588058897,9.72,157.65,157.57,43.60540138]
["bitfinex-derivatives","SOLF0:USTF0",1727588059103,9.72,157.61,157.57,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727588059306,9.72,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727588059500,9.72,157.62,157.58,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727588061194,9.72,157.62,157.54,3.23222144]
["bitfinex-derivatives","SOLF0:USTF0",1727588061394,9.72,157.62,157.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588062199,3.1709,157.66,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727588062397,9.72,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727588062996,2.674,157.67,157.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588063201,2.674,157.67,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588063402,9.72,157.65,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588063610,9.72,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727588064202,9.72,157.65,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588064399,9.72,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588065708,2.674,157.67,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588065709,2.674,157.67,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588065912,9.72,157.65,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588066210,2.674,157.67,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588066411,9.72,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727588067319,9.72,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727588067513,9.72,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727588069415,9.72,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727588069817,9.72,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727588070321,9.72,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727588070917,9.72,157.64,157.59,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588071513,9.72,157.63,157.59,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588071920,9.72,157.62,157.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588072420,9.72,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727588072615,9.72,157.62,157.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588073421,9.72,157.6,157.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727588073722,9.72,157.6,157.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588073921,9.72,157.6,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727588075820,9.72,157.58,157.45,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588076030,9.72,157.54,157.46,5.1576821]
["bitfinex-derivatives","SOLF0:USTF0",1727588076225,9.72,157.54,157.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588076420,9.72,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727588076616,9.72,157.54,157.49,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727588076822,1.2759,157.58,157.47,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588076823,9.72,157.53,157.47,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727588077022,9.72,157.53,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588077218,4.5178,157.56,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588077219,9.72,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588078119,9.72,157.52,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727588078320,15.24,157.53,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727588079725,16.5847,157.56,157.46,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727588080824,16.5847,157.56,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727588081822,16.5847,157.56,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727588082222,16.5847,157.56,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727588082422,16.5847,157.56,157.46,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727588082824,16.5847,157.56,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588083430,16.5847,157.56,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588083625,16.5847,157.56,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588083824,16.5847,157.56,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588084034,16.5847,157.56,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588084429,16.5847,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727588085031,4.4265,157.59,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588085231,15.24,157.55,157.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727588087228,15.24,157.53,157.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727588088031,15.24,157.55,157.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727588088330,15.24,157.53,157.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727588088732,15.24,157.53,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588089527,15.24,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727588089735,15.24,157.53,157.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727588090038,15.24,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727588090330,15.24,157.53,157.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727588091531,15.24,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727588091933,16.5809,157.55,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727588093134,16.5809,157.55,157.46,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727588093327,16.5809,157.55,157.3,71.69775144]
["bitfinex-derivatives","SOLF0:USTF0",1727588093540,15.24,157.53,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588093739,1.3449,157.52,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588093943,15.24,157.5,157.41,3.19232555]
["bitfinex-derivatives","SOLF0:USTF0",1727588095642,16.5849,157.52,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588095842,16.5849,157.52,157.42,18.44756793]
["bitfinex-derivatives","SOLF0:USTF0",1727588096441,19.7586,157.52,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727588097139,16.5849,157.52,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588098838,19.7587,157.52,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588100238,9.75,157.49,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588101338,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588101542,1.3449,157.52,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588101543,9.75,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588102636,1.3449,157.52,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588102942,11.0949,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588103146,11.0949,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727588103340,11.0949,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588103734,11.0949,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727588104839,11.0949,157.52,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727588107946,11.0949,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727588108347,11.0949,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588108648,11.0949,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588108850,1.3449,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588109244,1.3409,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588109646,1.3409,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588110353,9.75,157.57,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727588110548,9.75,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588110740,4.4215,157.59,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727588110741,10.9992,157.59,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727588111145,10.9992,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588111452,10.9992,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727588112452,1.2492,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588112851,1.3694,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588113052,1.3694,157.6,157.5,3.14183847]
["bitfinex-derivatives","SOLF0:USTF0",1727588113053,1.3694,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588113859,1.3694,157.6,157.57,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727588114149,1.3694,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588114454,1.3581,157.66,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727588114754,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588115253,9.75,157.62,157.57,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727588116854,12.9217,157.62,157.57,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727588117246,12.9217,157.62,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727588117446,12.9219,157.61,157.56,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727588120353,9.75,157.6,157.49,5.69564609]
["bitfinex-derivatives","SOLF0:USTF0",1727588120651,9.75,157.59,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588121858,12.9223,157.59,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588122758,12.9223,157.59,157.49,5.69564609]
["bitfinex-derivatives","SOLF0:USTF0",1727588122960,9.75,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588123157,9.75,157.54,157.45,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727588123457,12.9233,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588124154,12.9235,157.53,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727588124460,9.75,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588124954,12.9239,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588125155,12.9239,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588126252,3.1739,157.51,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588126453,3.1741,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727588127262,2.5941,157.51,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727588128462,2.5941,157.51,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588129061,2.5941,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727588133766,2.5941,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727588135565,1.2871,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588135870,1.2871,157.51,157.42,3.12139808]
["bitfinex-derivatives","SOLF0:USTF0",1727588135871,16.5376,157.56,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588136068,17.8533,157.56,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588136463,17.8533,157.56,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727588137360,15.24,157.54,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588138268,3.1737,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588138768,3.1737,157.53,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727588138962,3.1737,157.53,157.44,16.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727588139567,17.8533,157.56,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588140164,3.1732,157.55,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727588140561,17.8533,157.56,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727588141065,3.1734,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727588141460,17.8533,157.56,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588141971,3.1737,157.53,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588143563,3.1737,157.53,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727588145474,3.1737,157.52,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727588145667,15.24,157.55,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588145969,3.1742,157.5,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588146168,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588147172,9.75,157.5,157.45,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727588148068,9.75,157.5,157.37,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1727588148266,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588149176,3.1743,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588149376,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588150775,12.9245,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588153973,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588154178,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588154380,71.2133,157.56,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588154676,12.9239,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588156879,12.9239,157.51,157.47,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727588160673,12.9239,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727588161879,12.9237,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588162075,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588162477,3.1735,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727588162777,3.1735,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588163883,3.1735,157.53,157.49,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727588164284,3.1735,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588164695,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588164885,66.09287621,157.56,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588164886,9.75,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588165087,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588166291,68.6,157.59,157.43,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727588166292,68.6,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588166496,9.75,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588166687,9.75,157.6,157.56,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727588166895,9.75,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588167094,2.6966,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588167292,2.6966,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588167790,9.75,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588167994,9.75,157.64,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588168997,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588169197,2.6493,157.66,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588169198,9.75,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588169693,9.75,157.59,157.55,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1727588169896,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588170288,15.24,157.61,157.51,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727588170888,3.1723,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727588171698,3.1725,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588172500,3.1723,157.59,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588172998,3.1723,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727588174499,3.1725,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588177207,68.6,157.67,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588177397,15.24,157.64,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588177901,15.24,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588178405,3.1715,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727588179399,18.4113,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727588179599,15.24,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727588180212,19.1678,157.66,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727588180509,19.1678,157.66,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588181398,3.1714,157.64,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727588181704,15.24,157.65,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588182408,3.1717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727588183503,3.172,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588183912,3.172,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727588184701,3.1721,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727588185601,15.24,157.63,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727588185602,3.1723,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727588186304,3.1721,157.6,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727588186702,15.24,157.65,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588186902,15.24,157.65,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588188699,3.1716,157.63,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727588189507,3.1716,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727588190212,3.1716,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727588192311,3.1716,157.63,157.59,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727588192511,66.23635051,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588192512,9.75,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588192717,75.98635051,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588193008,3.1712,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588193410,75.98635051,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588194011,9.75,157.64,157.59,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727588194814,3.1715,157.63,157.59,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727588196711,3.1717,157.62,157.58,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727588197406,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588197611,9.75,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588197816,75.98635051,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588198517,75.98635051,157.66,157.61,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727588199613,9.75,157.65,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727588199918,9.75,157.64,157.59,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727588200114,9.75,157.64,157.51,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727588200418,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588200917,66.23635051,157.66,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588201217,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588202016,3.1718,157.62,157.58,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727588202216,9.75,157.59,157.51,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727588202426,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588203219,12.9224,157.59,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588203721,9.75,157.58,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727588203917,9.75,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588204820,3.1728,157.57,157.52,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727588205517,12.9225,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588205918,12.9225,157.58,157.53,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727588206616,12.9225,157.58,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727588206915,12.9225,157.58,157.53,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727588208924,12.9225,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588210119,12.9225,157.58,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588210325,3.1725,157.58,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588210526,12.9223,157.59,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588212829,3.1725,157.58,157.54,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727588213730,3.1725,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727588214631,3.1727,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588215326,3.1727,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588215327,12.9225,157.58,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727588215535,85.29635051,157.66,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588215536,9.75,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588215733,66.23635051,157.66,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588216029,3.1722,157.6,157.56,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727588216529,66.23635051,157.66,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588216530,3.1717,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588216723,9.75,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588217224,12.9216,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588218229,66.23635051,157.66,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588218230,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588219328,9.75,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727588220422,3.1715,157.63,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727588220740,9.75,157.62,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727588221835,3.1711,157.65,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588222035,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588222440,9.75,157.65,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727588224339,9.75,157.64,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727588225336,9.75,157.63,157.51,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727588225533,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588225736,9.75,157.59,157.51,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727588225941,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588226138,9.75,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727588229040,9.75,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727588230247,9.75,157.57,157.51,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727588230438,9.75,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588231243,9.75,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727588233638,9.75,157.57,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727588235749,9.75,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727588236248,12.9223,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727588237753,9.75,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727588239846,9.75,157.56,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588240046,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588240851,9.75,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588241247,9.75,157.56,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588242654,9.75,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588246455,9.75,157.54,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588246652,9.75,157.53,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727588250962,9.75,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727588251157,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588251357,3.1727,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588251559,9.75,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588251760,2.6272,157.58,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588251761,5.7997,157.58,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588251962,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588252764,9.75,157.56,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727588254459,9.75,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727588257766,9.75,157.53,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727588257968,9.75,157.53,157.43,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1727588257969,9.75,157.52,157.43,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1727588258167,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588258369,9.75,157.51,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727588260763,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588260967,9.75,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588262575,9.75,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727588264478,9.75,157.5,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727588264881,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588265179,9.75,157.5,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727588276888,21.6872,157.58,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588277084,9.75,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588277890,9.75,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727588283592,9.75,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727588284090,2.6272,157.58,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588284398,9.75,157.54,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727588284591,9.75,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727588284788,9.75,157.56,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588285189,9.75,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588286489,12.9229,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588286989,9.75,157.54,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727588289099,5.7998,157.58,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588289297,5.7998,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588289298,2.6272,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588289596,9.75,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588290292,2.6272,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588290494,68.58,157.63,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588290696,1.2955,157.64,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588290892,9.75,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588291096,9.75,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727588291302,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588291491,1.2955,157.64,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588291896,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588292801,9.75,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588294701,1.2955,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588294909,9.75,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588295798,9.75,157.61,157.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727588295999,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588296599,9.75,157.61,157.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727588296800,9.75,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588297701,9.75,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727588297894,1.2955,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588298095,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588298296,9.75,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727588300203,1.2955,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588300403,11.0455,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588300698,2.6158,157.65,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727588300899,62.30855051,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588301493,62.30855051,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727588301801,62.30855051,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588302802,62.30855051,157.66,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727588304505,72.05855051,157.66,157.62,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727588304706,9.75,157.63,157.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727588304904,81.36855051,157.66,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588304905,9.75,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588305207,9.75,157.6,157.55,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727588307805,3.172,157.61,157.55,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727588307806,9.75,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727588315411,3.1715,157.63,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588315610,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588316416,2.6281,157.66,157.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727588316417,2.6281,157.66,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588316718,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588317309,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588317715,9.75,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588319622,9.75,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727588319807,9.75,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727588321820,9.75,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727588322008,12.9217,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588322313,12.9217,157.62,157.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727588322520,12.9217,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588323614,9.75,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588324823,12.9213,157.64,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727588326418,3.1715,157.63,157.58,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727588328024,12.9212,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588328326,9.75,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588329125,12.9212,157.65,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588329527,3.1712,157.65,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588330730,5.8286,157.66,157.62,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727588331529,4.5383,157.67,157.63,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727588332013,3.1707,157.67,157.63,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727588332723,3.1707,157.67,157.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727588332724,12.9209,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727588332933,12.9209,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588333122,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588333424,3.1711,157.65,157.61,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727588334326,3.1711,157.65,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727588334523,3.1711,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588336329,2.6371,157.71,157.42,22.69106475]
["bitfinex-derivatives","SOLF0:USTF0",1727588336526,9.75,157.57,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588336718,9.75,157.57,157.43,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727588337031,3.1731,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588337526,3.1731,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727588338227,3.1731,157.55,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727588338427,18.41537771,157.59,157.48,18.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727588339321,3.1732,157.55,157.48,18.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727588340432,79.29684358,157.62,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588341222,15.25,157.54,157.3,8.77169816]
["bitfinex-derivatives","SOLF0:USTF0",1727588341425,15.25,157.6,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588341426,15.25,157.52,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588341826,15.25,157.52,157.4,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727588342127,15.25,157.52,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588342428,16.6252,157.52,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588342729,15.25,157.5,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588343125,3.1747,157.47,157.4,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727588343323,15.25,157.5,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588344436,3.1745,157.49,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727588344932,1.3752,157.52,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588345827,4.5489,157.52,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588347235,3.1739,157.51,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727588349032,15.25,157.51,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588349231,15.25,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588349435,3.1747,157.47,157.41,18.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727588349632,1.3752,157.52,157.41,18.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727588349838,2.6935,157.53,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588351039,2.6935,157.53,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727588351238,1.3296,157.53,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588352448,3.12083647,157.57,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588352653,1.2728,157.6,157.4,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727588352654,15.25,157.58,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588353745,3.173,157.56,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727588356057,15.25,157.56,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727588356351,15.25,157.5,157.18,2.79617367]
["bitfinex-derivatives","SOLF0:USTF0",1727588356557,3.21766029,157.51,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727588356848,68.58,157.62,157.35,56.76549501]
["bitfinex-derivatives","SOLF0:USTF0",1727588356849,15.25,157.47,157.35,56.76549501]
["bitfinex-derivatives","SOLF0:USTF0",1727588357248,15.25,157.47,157.35,59.94239501]
["bitfinex-derivatives","SOLF0:USTF0",1727588358250,19.06,157.49,157.35,59.94239501]
["bitfinex-derivatives","SOLF0:USTF0",1727588358251,3.1756,157.43,157.35,59.94239501]
["bitfinex-derivatives","SOLF0:USTF0",1727588359749,38.11,157.38,157.27,28.57546]
["bitfinex-derivatives","SOLF0:USTF0",1727588359952,24.4,157.39,157.27,28.57546]
["bitfinex-derivatives","SOLF0:USTF0",1727588359953,24.4,157.35,157.27,25.56830107]
["bitfinex-derivatives","SOLF0:USTF0",1727588360655,24.4,157.35,157.27,12.22212131]
["bitfinex-derivatives","SOLF0:USTF0",1727588361456,3.1785,157.28,157.27,12.22212131]
["bitfinex-derivatives","SOLF0:USTF0",1727588363356,3.1794,157.24,157.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727588364258,3.1796,157.23,157.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727588365358,3.1792,157.25,157.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727588365857,24.4,157.27,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727588366062,43.46,157.25,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588366354,24.4,157.25,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588366553,3.1797,157.22,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588367756,3.1797,157.22,157.15,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727588367957,3.1797,157.22,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588368156,3.18,157.21,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588368956,27.5797,157.22,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588370360,27.5797,157.22,157.15,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727588371659,24.4,157.22,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727588371963,3.1795,157.23,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727588372764,3.1795,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588374261,24.4,157.24,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588375355,27.5794,157.24,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727588375561,24.4,157.24,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588375758,24.4,157.24,157.16,1.16925088]
["bitfinex-derivatives","SOLF0:USTF0",1727588375960,24.4,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727588376265,3.1791,157.26,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727588377165,24.4,157.24,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588377359,24.4,157.24,157.16,1.16926922]
["bitfinex-derivatives","SOLF0:USTF0",1727588377559,24.4,157.24,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588378460,3.1795,157.23,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727588380262,15.28,157.21,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727588382473,15.28,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588383965,15.28,157.21,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588384171,34.34,157.28,157.16,1.16926616]
["bitfinex-derivatives","SOLF0:USTF0",1727588384172,15.28,157.28,157.16,1.16926616]
["bitfinex-derivatives","SOLF0:USTF0",1727588384469,15.28,157.23,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588384668,15.28,157.23,157.16,1.16925853]
["bitfinex-derivatives","SOLF0:USTF0",1727588384971,15.28,157.23,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727588388673,15.28,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727588389266,15.28,157.24,157.15,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727588389472,15.28,157.24,157.16,1.16915234]
["bitfinex-derivatives","SOLF0:USTF0",1727588389677,15.28,157.24,157.17,1.16915234]
["bitfinex-derivatives","SOLF0:USTF0",1727588389867,15.28,157.24,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727588390969,15.28,157.31,157.2,16.44883817]
["bitfinex-derivatives","SOLF0:USTF0",1727588391171,19.06,157.36,157.21,2.55823817]
["bitfinex-derivatives","SOLF0:USTF0",1727588391477,3.1781,157.31,157.21,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727588391680,15.28,157.3,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588392778,15.28,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588393369,3.1781,157.31,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588395977,3.1785,157.29,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727588396283,34.34,157.32,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727588396481,15.28,157.3,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727588396875,3.1785,157.28,157.22,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727588398786,15.28,157.3,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588399480,3.1785,157.28,157.22,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727588399885,3.1785,157.28,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588400879,3.1785,157.28,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727588401285,3.1783,157.29,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727588401983,18.4581,157.3,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588402786,18.4581,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588402985,18.4581,157.3,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588404188,18.4581,157.3,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727588405489,3.1784,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727588406291,18.4581,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588407087,15.28,157.32,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588408792,15.28,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727588408994,18.4577,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727588409896,18.4577,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727588411687,3.1779,157.31,157.22,18.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727588412295,3.1779,157.31,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727588412496,15.28,157.29,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588412890,18.4583,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727588413093,15.28,157.29,157.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727588414595,18.4585,157.29,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727588415806,19.06,157.35,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588416092,15.28,157.34,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588416494,3.1777,157.33,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727588417493,3.1774,157.34,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588417693,87.76,157.39,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588417894,15.28,157.37,157.26,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727588419001,15.28,157.37,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588419999,3.1772,157.35,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588420497,3.1774,157.34,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727588420901,3.1774,157.34,157.26,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727588421295,3.1774,157.34,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727588422196,15.28,157.39,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588423802,3.1767,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727588426999,98.47803251,157.43,157.32,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588427302,113.75803251,157.43,157.32,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588428605,3.1759,157.41,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727588433907,3.1759,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727588434413,97.87373251,157.43,157.32,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588434709,97.87373251,157.43,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727588435009,3.1757,157.42,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727588437105,3.1761,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727588437408,113.75803251,157.43,157.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727588437803,98.47803251,157.43,157.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727588438002,22.25213022,157.48,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727588438207,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588438407,9.76,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727588439110,12.9443881,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727588439811,16.1202881,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727588441717,3.176,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727588443121,9.76,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727588445521,12.9363,157.4,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727588445723,3.1843881,157.42,157.27,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727588445724,9.76,157.37,157.27,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727588445930,9.76,157.37,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588446723,12.9367,157.37,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727588449227,9.76,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588453033,9.76,157.35,157.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727588453325,9.76,157.35,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588454123,9.76,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727588456831,3.1843881,157.42,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588457034,19.06,157.45,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588457234,9.76,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588457826,9.76,157.4,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727588459930,12.9362,157.4,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727588461526,3.15492161,157.42,157.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727588461721,19.06,157.48,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588461931,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588462333,19.06,157.48,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588462533,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588462731,12.9349,157.46,157.4,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1727588465234,12.9349,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727588466637,12.9349,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588466638,12.9351,157.45,157.39,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727588468828,3.1753,157.44,157.39,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727588469225,101.65320737,157.49,157.36,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727588469428,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588469938,9.76,157.43,157.38,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727588470735,9.76,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727588473936,9.76,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588473937,3.25145418,157.41,157.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727588474240,9.76,157.37,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588474836,9.76,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588479742,12.9369,157.37,157.28,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727588479941,12.9369,157.37,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588480442,9.76,157.37,157.32,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727588481334,9.76,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588488749,3.1763,157.39,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588488953,9.76,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588502466,3.1763,157.39,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588502659,9.76,157.37,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727588503364,6.29348014,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588503661,68.64,157.46,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588503865,9.76,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588504065,12.9355,157.43,157.37,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727588505665,12.9355,157.43,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727588505976,12.9355,157.43,157.37,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727588507767,19.07,157.5,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588507973,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588508873,9.76,157.46,157.41,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727588514486,92.34320737,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588515681,89.12747638,157.49,157.44,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727588515988,89.12747638,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588516391,92.24843219,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588517190,95.42273219,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588518585,9.76,157.47,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727588518782,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588519586,12.9347,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588521086,9.76,157.46,157.37,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1727588521291,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588524188,9.76,157.44,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727588524394,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588525492,9.76,157.42,157.34,3.18274113]
["bitfinex-derivatives","SOLF0:USTF0",1727588525690,9.76,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588526095,9.76,157.41,157.29,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727588526294,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588527797,12.9359,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588528991,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588529388,3.1763,157.4,157.29,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727588529588,12.9363,157.4,157.29,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727588529791,12.9363,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588530998,12.9364,157.39,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588531389,3.176,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588531702,9.76,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588534802,9.76,157.4,157.35,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1727588535005,9.76,157.38,157.29,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727588535299,120.63843219,157.49,157.29,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727588535300,101.55843219,157.49,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588535494,101.55843219,157.49,157.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727588535495,9.76,157.41,157.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727588536006,9.76,157.39,157.36,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727588537804,9.76,157.39,157.36,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727588542217,9.76,157.41,157.36,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727588550231,9.76,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727588551118,9.76,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727588554320,9.76,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727588554625,9.76,157.37,157.3,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727588554825,9.76,157.37,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588555214,9.76,157.34,157.3,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727588555413,9.76,157.32,157.3,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727588555613,9.76,157.31,157.27,56.80367081]
["bitfinex-derivatives","SOLF0:USTF0",1727588555828,9.76,157.31,157.27,59.98237081]
["bitfinex-derivatives","SOLF0:USTF0",1727588556028,9.76,157.31,157.27,56.80367081]
["bitfinex-derivatives","SOLF0:USTF0",1727588556325,9.76,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588556523,9.76,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588556919,9.76,157.28,157.24,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727588558130,9.76,157.28,157.24,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727588560032,9.76,157.27,157.24,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727588562830,9.76,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727588563028,9.76,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727588565326,9.76,157.24,157.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727588565530,9.76,157.23,157.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727588566227,9.76,157.23,157.2,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727588567629,9.76,157.21,157.16,12.88258634]
["bitfinex-derivatives","SOLF0:USTF0",1727588567836,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588568333,9.76,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727588571132,9.76,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588572131,9.76,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588572832,3.1791,157.25,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727588573036,9.76,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727588573345,3.1791,157.25,157.14,5.92982666]
["bitfinex-derivatives","SOLF0:USTF0",1727588573346,38.15,157.34,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588573533,9.76,157.26,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588573730,9.76,157.26,157.21,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727588574835,9.76,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727588578943,68.66,157.35,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588579142,68.66,157.35,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588579345,9.76,157.31,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588579542,9.76,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727588581751,9.76,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727588582942,9.76,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727588583148,9.76,157.3,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588584360,9.76,157.26,157.21,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727588584754,9.76,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727588586056,9.76,157.26,157.21,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727588587358,9.76,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727588588663,189.44469457,157.36,157.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588588869,9.76,157.28,157.16,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727588589259,9.76,157.28,157.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588589861,9.76,157.28,157.22,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727588590168,9.76,157.27,157.22,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727588590967,9.76,157.27,157.21,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727588596178,9.76,157.27,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727588597980,9.76,157.26,157.2,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727588598378,9.76,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727588598876,9.76,157.23,157.16,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727588599076,9.76,157.21,157.16,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727588599279,9.76,157.21,157.16,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727588600379,9.76,157.2,157.16,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727588600984,9.76,157.2,157.16,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727588602275,9.76,157.19,157.16,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727588604376,9.76,157.19,157.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727588607083,9.76,157.18,157.12,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727588607381,9.76,157.17,157.12,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727588607779,19.07,157.26,157.12,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727588607780,9.76,157.15,157.12,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727588608687,9.76,157.15,157.12,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727588609488,9.76,157.15,157.12,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727588610986,9.76,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727588611386,9.76,157.14,157.08,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727588611588,38.15,157.26,157.08,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727588611589,9.76,157.12,157.08,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727588612178,9.76,157.12,157.0,3.19826614]
["bitfinex-derivatives","SOLF0:USTF0",1727588612379,9.76,157.11,157.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727588612782,9.76,157.11,157.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727588613180,9.76,157.11,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588613586,9.76,157.11,157.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727588613782,9.76,157.11,157.06,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588613984,9.76,157.11,157.06,12.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727588614886,9.76,157.11,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727588615487,9.76,157.14,157.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727588615881,9.76,157.12,157.07,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727588616079,9.76,157.12,157.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727588616080,9.76,157.11,157.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588616285,9.76,157.11,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727588616585,9.76,157.11,157.05,12.943]
["bitfinex-derivatives","SOLF0:USTF0",1727588616983,9.76,157.11,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727588617186,19.07,157.2,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727588617383,9.76,157.13,157.07,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727588617585,9.76,157.13,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588618184,9.76,157.13,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727588618389,9.76,157.12,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588618987,3.1814,157.14,157.07,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727588619190,9.76,157.12,157.07,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727588619892,22.31906787,157.28,157.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588620097,22.31906787,157.28,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588620098,9.76,157.19,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588620494,9.76,157.19,157.13,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727588622594,3.1802,157.2,157.13,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727588622794,9.76,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727588623000,9.76,157.2,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588623692,9.76,157.2,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727588624294,9.76,157.2,157.15,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1727588625099,9.76,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588625397,3.18,157.21,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588625398,9.76,157.21,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588625597,9.76,157.21,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727588626393,9.76,157.21,157.15,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727588626901,22.17933598,157.28,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727588627093,9.76,157.21,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588628596,3.1793,157.24,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588628798,9.76,157.22,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588629607,9.76,157.22,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588631206,9.76,157.21,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727588631408,9.76,157.21,157.16,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727588632604,9.76,157.21,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727588634511,9.76,157.21,157.16,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727588636303,9.76,157.19,157.16,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727588639610,9.76,157.19,157.14,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727588639813,9.76,157.19,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588643716,9.76,157.18,157.13,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727588644016,9.76,157.18,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727588644217,9.76,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588644412,9.76,157.18,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588645111,9.76,157.18,157.12,12.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727588647110,9.76,157.17,157.12,12.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727588649820,9.76,157.17,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588651016,9.76,157.16,157.11,15.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727588653827,9.76,157.15,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727588654325,9.76,157.13,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588654624,9.76,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727588655228,9.76,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727588656526,9.76,157.13,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588656725,9.76,157.13,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588657818,9.76,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727588658925,9.76,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727588659231,9.76,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727588659431,9.76,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727588660025,9.76,157.11,157.07,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727588660424,9.76,157.11,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727588660822,9.76,157.12,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727588666640,9.76,157.12,157.07,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727588666945,3.22689635,157.16,157.04,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727588666946,3.1811,157.16,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588667142,9.76,157.13,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588667542,9.76,157.13,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727588671246,3.181,157.16,157.09,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727588671544,9.76,157.14,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727588673045,9.76,157.14,157.08,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727588675153,9.76,157.12,157.08,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727588675354,9.76,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727588676255,9.76,157.12,157.07,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727588676454,9.76,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727588676656,9.76,157.09,157.04,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727588677855,9.76,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727588680254,9.76,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727588680654,9.76,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727588681161,9.76,157.07,157.02,3.20989091]
["bitfinex-derivatives","SOLF0:USTF0",1727588681459,9.76,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727588683161,9.76,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727588685460,9.76,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727588686354,9.76,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727588687062,9.76,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727588687756,9.76,157.08,157.03,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727588689968,3.1825,157.09,157.02,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727588690155,9.76,157.07,157.02,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727588691566,9.76,157.06,157.01,5.75627094]
["bitfinex-derivatives","SOLF0:USTF0",1727588691767,9.76,157.04,157.01,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727588696772,9.76,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727588696966,3.1828,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727588697167,9.76,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727588699074,9.76,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727588699274,9.76,157.03,156.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588699763,9.76,157.03,156.97,12.90701949]
["bitfinex-derivatives","SOLF0:USTF0",1727588700461,9.76,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727588708179,9.76,157.03,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727588709279,9.76,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727588710178,3.1832,157.05,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727588710478,68.78,157.12,157.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588710778,9.76,157.05,157.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588711173,9.76,157.05,156.96,5.72046895]
["bitfinex-derivatives","SOLF0:USTF0",1727588711372,9.76,157.04,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588712980,9.76,157.03,156.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588713484,9.76,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727588714682,9.76,157.04,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727588716883,72.00777531,157.12,157.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588717079,68.78,157.12,157.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588717380,148.29503536,157.21,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588717772,148.29503536,157.21,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588717977,9.76,157.16,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588718176,9.76,157.14,157.05,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727588718482,9.76,157.12,157.05,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727588718677,9.76,157.12,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588719284,9.76,157.14,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588720097,3.1806,157.18,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727588720384,9.76,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727588722088,9.76,157.14,157.09,12.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727588727090,9.76,157.14,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588728881,79.49503536,157.21,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588729083,79.49503536,157.21,157.05,7.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1727588729084,9.76,157.18,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588729985,9.76,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588730892,12.9405,157.19,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588731081,3.1802,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588731286,12.9402,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588731684,3.1802,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588731886,12.9402,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588732579,12.9402,157.2,157.15,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1727588732788,12.9402,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588732789,9.76,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588733691,9.76,157.2,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727588734186,12.9402,157.2,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727588734489,3.1802,157.2,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727588735390,82.67493536,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588735586,79.49503536,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588735987,79.49503536,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727588736181,79.49503536,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588737889,79.49503536,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727588738084,92.43503536,157.21,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588738593,9.76,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727588740198,9.76,157.19,157.14,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727588743097,3.18,157.21,157.14,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727588743299,9.76,157.2,157.14,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727588743499,9.76,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588744001,12.9402,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727588744299,12.9402,157.2,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588748306,3.1803,157.19,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588751905,9.76,157.16,157.09,56.86443596]
["bitfinex-derivatives","SOLF0:USTF0",1727588752105,9.76,157.16,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588752312,9.76,157.15,157.1,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727588753305,9.76,157.14,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588755415,12.9414,157.14,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588756012,12.9414,157.14,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727588756213,12.9414,157.14,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588761119,3.1816,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588763327,19.07,157.23,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588763522,9.76,157.15,157.05,7.03483204]
["bitfinex-derivatives","SOLF0:USTF0",1727588763727,9.76,157.15,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588763923,3.1814,157.14,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588769233,3.1816,157.13,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588769627,9.76,157.11,157.05,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727588769831,12.9424,157.09,157.05,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727588770038,9.76,157.09,157.05,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727588770232,3.1829,157.07,157.05,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727588770439,3.1829,157.07,157.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588771437,3.183,157.06,157.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588772335,3.183,157.06,157.01,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727588772541,9.76,157.06,157.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727588772744,9.76,157.03,156.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727588773043,9.76,157.03,156.97,12.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727588773640,9.76,157.02,156.97,12.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727588773945,9.76,157.02,156.97,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727588774131,9.76,156.99,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727588774331,9.76,156.99,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588775033,9.76,156.97,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588775242,9.76,156.97,156.92,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727588778236,9.76,156.96,156.92,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727588780643,3.1842,157.0,156.92,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727588780843,9.76,156.98,156.92,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727588781731,9.76,156.98,156.92,14.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727588783543,9.76,156.96,156.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727588786352,9.76,156.95,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588787042,9.76,156.95,156.89,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727588787243,9.76,156.93,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588787443,9.76,156.93,156.88,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727588787852,9.76,156.93,156.88,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727588789247,9.76,156.93,156.88,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727588789442,9.76,156.93,156.88,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727588790147,110.09086983,157.06,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588790351,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588791050,9.76,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727588791953,68.82,157.04,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727588792454,3.184,157.01,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588792654,9.76,156.98,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588793451,9.76,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727588798655,9.76,156.96,156.89,3.15166124]
["bitfinex-derivatives","SOLF0:USTF0",1727588798861,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588799761,9.76,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727588800161,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588800463,9.76,156.96,156.91,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727588801860,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588802065,9.76,156.98,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588803154,9.76,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588803865,3.1844,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727588804070,9.76,156.98,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588804661,9.76,156.98,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727588808568,3.1844,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727588808773,12.9444,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727588809576,9.76,156.97,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727588809777,9.76,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588810273,9.76,156.97,156.9,3.24409292]
["bitfinex-derivatives","SOLF0:USTF0",1727588810469,9.76,156.97,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588811269,9.76,156.95,156.9,3.17527304]
["bitfinex-derivatives","SOLF0:USTF0",1727588811478,9.76,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588811674,9.76,156.92,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588811877,9.76,156.9,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588812178,110.25470828,157.05,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588812378,110.25470828,157.05,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727588812568,9.76,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727588812882,9.76,156.92,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588813580,9.76,156.92,156.88,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727588813787,9.76,156.92,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588814183,110.25470828,157.05,156.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727588814380,9.76,156.96,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588814575,91.12470828,157.05,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588814776,9.76,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727588815089,9.76,156.96,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588815275,91.12470828,157.05,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588815476,9.76,156.96,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727588815782,9.76,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588815983,9.76,156.94,156.89,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727588816681,72.01470828,157.05,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588816982,19.13,156.9,156.63,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1727588817171,6.65463012,157.15,156.7,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727588817172,68.84,156.89,156.7,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727588817377,68.84,156.93,156.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588817590,9.76,156.83,156.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588817783,9.76,156.85,156.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588818078,68.84,156.94,156.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588818283,68.84,156.94,156.72,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727588818480,72.06411282,156.94,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588818682,9.76,156.84,156.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588819079,9.76,156.84,156.77,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727588819585,9.76,156.84,156.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588819984,9.76,156.84,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588820186,9.76,156.82,156.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588820489,9.76,156.82,156.76,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727588820780,9.76,156.79,156.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727588821085,9.76,156.79,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588821283,9.76,156.79,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727588821484,117.88068954,156.93,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727588821675,9.76,156.79,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727588821983,117.88068954,156.93,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588822183,9.76,156.81,156.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588823589,3.1873,156.85,156.75,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727588823590,9.76,156.8,156.75,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727588823892,117.88068954,156.93,156.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588824190,9.76,156.81,156.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588824486,9.76,156.79,156.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727588824687,9.76,156.8,156.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727588825292,9.76,156.8,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727588825485,117.88068954,156.93,156.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727588825687,9.76,156.8,156.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727588826694,9.76,156.77,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588827881,3.25526663,156.86,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588828083,9.76,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727588828288,9.76,156.76,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588829996,9.76,156.75,156.73,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727588830187,9.76,156.75,156.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588830390,9.76,156.75,156.7,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727588831195,9.76,156.75,156.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588832001,9.76,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727588833999,9.76,156.75,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727588834300,9.76,156.73,156.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588834702,9.76,156.73,156.69,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727588835203,9.76,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727588835597,3.1477784,156.84,156.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588835803,9.76,156.78,156.73,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727588836005,9.76,156.78,156.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727588836504,9.76,156.77,156.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727588836711,9.76,156.76,156.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727588840305,68.9,156.9,156.74,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727588840509,88.01,156.9,156.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588840806,88.01,156.9,156.74,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727588840807,9.76,156.79,156.74,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727588841605,9.76,156.79,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727588842698,9.76,156.76,156.57,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1727588842899,9.76,156.76,156.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727588842900,9.76,156.65,156.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727588843107,38.24,156.76,156.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727588843108,3.26631955,156.68,156.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727588843296,3.192,156.62,156.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588843492,9.76,156.61,156.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588844198,41.37490122,156.76,156.5,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727588844199,9.76,156.6,156.5,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727588844400,98.8627867,156.71,156.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588844609,79.7527867,156.71,156.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588844802,22.26490122,156.76,156.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588845100,9.76,156.66,156.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727588845309,9.76,156.66,156.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727588846202,15.33,156.67,156.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727588846805,15.33,156.67,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727588847198,15.33,156.67,156.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727588847598,15.33,156.67,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588848408,15.33,156.67,156.6,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588849408,15.33,156.67,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727588850804,37.57490122,156.76,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588851005,15.33,156.68,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588851810,15.33,156.68,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588852108,15.33,156.68,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588852417,15.33,156.69,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588853207,15.33,156.67,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588854398,15.33,156.67,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588855514,15.33,156.67,156.6,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588856606,15.33,156.67,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588857309,18.5205,156.69,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588859813,3.1907,156.68,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588860308,15.33,156.66,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588860512,79.73770853,156.74,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588860513,15.33,156.64,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588862213,3.1913,156.65,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588862415,15.33,156.64,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588863312,68.96,156.73,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588863507,15.33,156.68,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588864009,15.33,156.68,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727588864714,3.1905,156.69,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727588865926,3.1905,156.69,156.6,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1727588865927,18.5212,156.66,156.6,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727588866710,18.5212,156.66,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727588873011,15.33,156.66,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588875022,15.33,156.64,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588875822,3.1917,156.63,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588876720,15.33,156.66,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588878322,3.1915,156.64,156.6,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727588879124,3.1913,156.65,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727588879528,3.1913,156.65,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588880726,3.1913,156.65,156.6,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727588880933,15.33,156.67,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588881124,68.98,156.73,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588881318,15.33,156.7,156.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588881623,15.33,156.7,156.6,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1727588881822,15.33,156.7,156.6,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1727588882123,15.33,156.7,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727588882426,3.1907,156.68,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727588883524,15.33,156.69,156.6,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1727588883726,15.33,156.69,156.6,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727588884130,15.33,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727588887630,15.33,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727588887834,68.98,156.73,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727588888129,15.33,156.71,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727588888326,9.8,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727588889830,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588890928,9.8,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727588891122,79.73770853,156.74,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727588891123,79.73770853,156.74,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588891332,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588892037,9.8,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727588892238,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588892433,9.8,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727588893128,82.92720853,156.74,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727588893331,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588893933,9.8,156.72,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727588894839,9.8,156.7,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727588895742,6.92636564,217.28,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588895934,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588896237,22.26050542,156.83,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727588896238,9.8,156.74,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727588896640,3.15050542,156.83,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588896839,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588897345,68.96,156.84,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588897534,9.8,156.78,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588897733,9.8,156.79,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588898039,9.8,156.79,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727588899329,68.96,156.84,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588899536,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727588900334,18.5082,156.81,156.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727588900541,15.32,156.81,156.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727588901134,15.32,156.81,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588901933,3.1883,156.8,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727588902337,15.32,156.81,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588902734,3.1885,156.79,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727588903841,3.1887,156.78,156.73,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727588904044,15.32,156.81,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588904934,3.1886,156.79,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727588906141,3.1887,156.78,156.73,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727588906335,3.1887,156.78,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588907131,3.189,156.77,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588909045,3.1887,156.78,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588909849,3.1885,156.79,156.73,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727588910745,3.1887,156.78,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588913246,3.1887,156.78,156.73,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727588915844,3.1885,156.79,156.73,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727588918352,3.1887,156.78,156.73,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727588919754,15.32,156.8,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588920451,3.189,156.77,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588922246,12.999,156.77,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588925355,3.189,156.77,156.73,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727588925552,3.189,156.77,156.73,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727588925856,3.189,156.77,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588928668,3.1892,156.76,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588928867,9.81,156.78,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588929874,3.1889,156.77,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588930676,3.1889,156.77,156.73,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588933471,3.1889,156.77,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588933673,3.11444495,156.84,156.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588933872,9.81,156.81,156.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588934072,3.1886,156.79,156.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588937968,3.1886,156.79,156.76,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588939679,3.1886,156.79,156.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588944184,3.20505313,156.83,156.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588944185,9.81,156.77,156.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727588945973,9.81,156.77,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727588946171,78.81033129,156.81,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727588946172,9.81,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727588946581,12.9998,156.73,156.68,13.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727588946786,9.81,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727588946987,9.81,156.72,156.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727588947280,9.81,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727588947478,78.81033129,156.81,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588947782,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588948479,13.0001,156.72,156.67,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727588948673,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588949884,3.1901,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588952886,3.1907,156.68,156.64,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727588953095,9.81,156.7,156.64,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727588953379,9.81,156.7,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588954584,62.8215287,156.8,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588954783,62.8215287,156.8,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588954784,9.81,156.72,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588955195,12.9999,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588955491,9.81,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588955986,3.1902,156.71,156.67,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727588956486,13.0002,156.71,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727588958284,3.24668433,156.75,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727588958285,9.81,156.73,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588959190,12.9998,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727588960092,12.9998,156.73,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727588960292,3.19,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727588960495,3.19,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588961393,3.19,156.72,156.67,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727588961795,3.1901,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588963698,3.1903,156.7,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588965796,3.1905,156.69,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588967296,3.1907,156.68,156.64,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727588967487,9.81,156.69,156.64,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727588968401,3.1912,156.66,156.64,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727588969195,3.1913,156.65,156.6,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727588969395,3.1913,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588969594,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588969790,3.1915,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588969992,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588970201,3.1915,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588972504,3.1915,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588972902,3.1914,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588973511,3.1912,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588975894,68.94,156.75,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588976296,9.81,156.7,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588976505,3.1909,156.68,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588977295,9.81,156.7,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588977296,3.1909,156.67,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588977496,9.81,156.69,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588977702,9.81,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588978802,3.1913,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588979404,3.1913,156.66,156.6,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727588979405,9.81,156.7,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588979908,3.1908,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588982319,3.1908,156.68,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727588982320,3.1905,156.69,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588985411,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588986312,68.96,156.79,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588986313,9.81,156.74,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588988515,9.81,156.74,156.68,13.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727588989221,3.1899,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588990319,3.1901,156.71,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588990816,3.1904,156.7,156.66,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727588991027,3.1904,156.7,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588992717,3.1906,156.69,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588994926,3.1909,156.67,156.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727588995224,9.81,156.68,156.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727588995724,9.81,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727588996121,3.1912,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589000424,3.12648295,156.75,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589000618,68.96,156.79,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589001125,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589001320,3.153462,156.75,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589001525,3.1902,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589002315,13.0002,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589005835,68.96,156.79,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589006030,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589006436,3.1895,156.74,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589008937,3.1895,156.74,156.7,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727589010336,3.1897,156.73,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589011729,3.1897,156.73,156.69,13.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727589012336,3.1899,156.72,156.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589013136,9.81,156.74,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589013338,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589013730,9.81,156.75,156.7,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727589014334,3.1896,156.74,156.7,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727589014536,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589015338,9.81,156.75,156.7,13.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727589015640,3.1896,156.74,156.7,13.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727589016933,3.1894,156.75,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727589017133,12.9994,156.75,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727589017342,3.1894,156.75,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727589017546,3.1894,156.75,156.71,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727589017743,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727589018338,3.1894,156.75,156.71,12.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727589019041,78.81033129,156.81,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589019645,78.81033129,156.81,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727589019646,3.1888,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727589019836,3.1888,156.78,156.74,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727589022849,12.9988,156.78,156.74,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727589024142,3.1889,156.77,156.74,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727589024338,3.1889,156.77,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589029046,3.1889,156.77,156.63,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727589029047,9.81,156.75,156.63,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727589029343,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589030447,3.1901,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589030633,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589032750,3.1901,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589033136,3.1901,156.71,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589033336,97.92033129,156.81,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589033538,9.81,156.73,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589034755,3.1899,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589036952,12.9999,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589038139,3.1899,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589038345,12.9999,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589038538,9.81,156.72,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727589038743,9.81,156.72,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589039846,9.81,156.68,156.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727589040649,3.1912,156.66,156.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727589043454,3.1913,156.65,156.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727589043951,3.1913,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589044352,3.19478998,156.7,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727589044353,3.1915,156.64,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727589044550,3.1915,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589045048,3.1915,156.64,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727589045248,3.1918,156.63,156.58,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727589045554,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589045758,3.1916,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589046547,3.1916,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589049854,3.1913,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589050249,3.1909,156.67,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589050653,9.81,156.7,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589050855,3.1907,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589051658,9.81,156.65,156.51,56.26889624]
["bitfinex-derivatives","SOLF0:USTF0",1727589051860,9.81,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589054458,9.81,156.62,156.55,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727589054659,3.14433158,156.64,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589054961,3.1927,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589056465,3.1926,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589057158,3.1926,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589057559,3.1926,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589058157,3.1927,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589058355,3.1927,156.58,156.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727589058554,3.1927,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589060368,3.1927,156.58,156.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727589060665,3.1927,156.58,156.55,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727589063165,75.77580689,156.66,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589063468,9.81,156.65,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589063657,9.81,156.64,156.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727589063853,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589064058,3.1923,156.61,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589064256,3.20579844,156.73,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589064559,9.81,156.64,156.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727589064774,9.81,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589065262,3.20579844,156.73,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589065465,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589066060,3.1913,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589066461,3.1913,156.65,156.61,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727589067369,13.0013,156.65,156.61,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727589068564,9.81,156.64,156.61,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727589068757,9.81,156.64,156.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727589068961,9.81,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589069863,3.1919,156.62,156.58,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727589070465,3.1919,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589071666,9.81,156.61,156.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727589071869,9.81,156.61,156.56,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1727589072765,9.81,156.6,156.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727589073573,3.1929,156.58,156.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727589075267,3.1926,156.59,156.56,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1727589077872,3.1924,156.6,156.56,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1727589078776,13.0022,156.61,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589080271,3.1928,156.58,156.53,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727589080472,3.17700025,156.64,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589080673,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589080873,3.1931,156.57,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589081672,3.1932,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589081876,3.1932,156.56,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589084673,3.1932,156.56,156.51,6.46216866]
["bitfinex-derivatives","SOLF0:USTF0",1727589084976,3.1932,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727589085874,3.1932,156.56,156.51,6.46216866]
["bitfinex-derivatives","SOLF0:USTF0",1727589086879,3.12589226,156.63,156.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1727589087066,111.62502338,156.67,156.47,7.00821784]
["bitfinex-derivatives","SOLF0:USTF0",1727589087486,3.1933,156.56,156.47,7.00821784]
["bitfinex-derivatives","SOLF0:USTF0",1727589088186,3.1933,156.56,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727589088387,3.1934,156.55,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727589089202,3.19387643,156.62,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727589089496,111.62502338,156.67,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727589089679,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589090789,3.1937,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589091794,3.1937,156.54,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727589091995,3.1937,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589094292,3.1932,156.56,156.51,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727589095189,13.013,156.57,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589095396,9.82,156.57,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589095788,13.013,156.57,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589095989,3.193,156.57,156.53,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727589096189,3.193,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589098286,3.193,156.57,156.52,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727589100391,3.17917578,156.65,156.53,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1727589100592,9.82,156.59,156.53,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1727589100794,9.82,156.59,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727589101297,9.82,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727589104602,13.0125,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727589105298,13.0128,156.58,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727589105485,9.82,156.58,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727589106391,9.82,156.58,156.54,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727589110397,3.26505073,156.64,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727589110599,3.26505073,156.64,156.54,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727589110600,9.82,156.6,156.54,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727589111503,3.1925,156.59,156.54,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727589114095,3.1924,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727589114303,13.0124,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727589116590,13.0126,156.59,156.54,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727589117500,3.1927,156.58,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727589119796,3.193,156.57,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727589119997,3.193,156.57,156.53,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727589121997,9.82,156.57,156.48,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727589122200,9.82,156.57,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589122607,3.1933,156.56,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589124107,3.1933,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589125106,3.1669783,156.65,156.52,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727589125107,3.1929,156.58,156.52,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727589125307,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589125806,3.1935,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589126196,3.1936,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589129612,3.1936,156.54,156.49,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727589129806,3.1936,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589135923,9.82,156.52,156.47,6.34221784]
["bitfinex-derivatives","SOLF0:USTF0",1727589136118,9.82,156.51,156.47,12.96721784]
["bitfinex-derivatives","SOLF0:USTF0",1727589136722,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589137113,9.82,156.51,156.47,13.03209246]
["bitfinex-derivatives","SOLF0:USTF0",1727589137622,13.0142,156.51,156.47,13.03209246]
["bitfinex-derivatives","SOLF0:USTF0",1727589138222,13.014,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589138626,13.014,156.52,156.47,6.40699246]
["bitfinex-derivatives","SOLF0:USTF0",1727589138825,13.014,156.52,156.47,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727589139022,3.1942,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589141320,3.1944,156.5,156.46,3.13951646]
["bitfinex-derivatives","SOLF0:USTF0",1727589141627,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589141827,9.82,156.51,156.46,13.07745208]
["bitfinex-derivatives","SOLF0:USTF0",1727589142022,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589142625,3.1944,156.5,156.46,16.23653629]
["bitfinex-derivatives","SOLF0:USTF0",1727589143120,3.1944,156.5,156.46,13.04133629]
["bitfinex-derivatives","SOLF0:USTF0",1727589143625,3.1944,156.5,156.46,16.23643629]
["bitfinex-derivatives","SOLF0:USTF0",1727589144226,13.0142,156.51,156.46,16.23643629]
["bitfinex-derivatives","SOLF0:USTF0",1727589144833,13.0142,156.51,156.46,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727589145023,3.1939,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589145220,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589145630,9.82,156.52,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589146429,13.014,156.52,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589146627,3.194,156.52,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589147634,3.1937,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589147934,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589148626,9.82,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589149623,3.1932,156.56,156.52,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727589151532,3.193,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589155035,3.193,156.57,156.53,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727589155640,9.82,156.62,156.56,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727589155845,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589156328,9.82,156.62,156.57,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727589156529,69.02,156.66,156.57,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727589156530,9.82,156.63,156.57,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727589157034,3.1921,156.62,156.57,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727589158240,69.02,156.66,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589158428,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589158735,3.1915,156.64,156.59,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727589159033,13.0115,156.64,156.59,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727589159239,9.82,156.64,156.59,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727589160831,3.1918,156.63,156.59,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727589162139,13.0117,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727589162735,13.0117,156.64,156.6,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727589166936,3.1911,156.66,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727589167141,73.38502338,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589167837,73.38502338,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589168034,72.20579844,156.73,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589168237,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589169337,3.1911,156.67,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589169537,136.33149691,156.73,156.59,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1727589169742,9.82,156.69,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589170034,3.1909,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589170233,136.33149691,156.73,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589170434,3.1907,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589171035,3.1905,156.69,156.65,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727589171242,3.1905,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589172833,3.1905,156.69,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589173143,3.1903,156.7,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589173637,9.82,156.72,156.66,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727589173840,3.1902,156.71,156.66,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727589174943,3.1902,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589175245,3.1904,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589177639,3.1901,156.72,156.67,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727589178043,3.1901,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589178645,3.1899,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589180545,3.1901,156.71,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589181340,3.1905,156.69,156.67,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727589181645,9.82,156.7,156.67,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727589182045,3.1905,156.69,156.67,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727589183740,3.1905,156.69,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727589183951,9.82,156.67,156.59,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727589184253,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589184457,3.1915,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589185851,3.1917,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589186357,3.1917,156.63,156.59,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727589186545,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589187653,3.22367807,156.68,156.5,3.18449261]
["bitfinex-derivatives","SOLF0:USTF0",1727589187654,9.82,156.62,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727589187854,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589188255,3.1927,156.59,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589189744,3.1923,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589190047,3.1923,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589191757,3.1926,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727589191961,3.1926,156.59,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589193155,3.1926,156.59,156.53,3.23164511]
["bitfinex-derivatives","SOLF0:USTF0",1727589193156,3.20896802,156.65,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589193357,68.96,156.69,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589193560,9.82,156.66,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589193857,3.1917,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589194058,68.96,156.69,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589194255,9.82,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589194856,3.1913,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589195260,9.82,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589195459,9.82,156.64,156.45,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1727589195661,9.82,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589195959,3.1924,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589197662,9.82,156.62,156.56,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727589198464,3.1924,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589199166,9.82,156.62,156.56,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727589199464,9.82,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589200260,9.82,156.59,156.55,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727589200471,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589200957,3.1933,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589201866,3.1933,156.56,156.5,3.20467662]
["bitfinex-derivatives","SOLF0:USTF0",1727589201867,3.1933,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589203459,3.1933,156.56,156.53,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727589203965,3.193,156.57,156.53,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727589205671,3.1931,156.56,156.53,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727589205865,3.1931,156.56,156.53,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727589206064,3.1931,156.56,156.53,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727589207570,3.193,156.57,156.53,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727589207760,3.23662435,156.65,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589208067,9.82,156.6,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589208260,3.1927,156.59,156.54,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727589208458,3.1927,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589208655,3.2084851,156.65,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589208969,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589209173,3.1924,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589209663,3.1923,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589209868,3.1923,156.61,156.57,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727589210472,3.1923,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589211570,9.82,156.61,156.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727589211761,9.82,156.61,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589212773,3.1927,156.59,156.55,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727589213967,3.1927,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727589214368,9.82,156.59,156.54,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727589214673,9.82,156.59,156.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727589215372,3.1929,156.57,156.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727589215760,9.82,156.59,156.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727589216370,9.82,156.55,156.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727589216570,3.1938,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589218577,3.1938,156.53,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727589218768,3.1938,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589219876,3.1938,156.53,156.49,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727589220068,3.1941,156.52,156.44,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727589220274,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589220575,3.1938,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589222478,3.1941,156.52,156.44,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727589222874,3.1941,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589223672,3.1942,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589225279,3.194,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589226181,3.194,156.52,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589227686,3.1938,156.53,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589227886,13.0138,156.53,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589228189,3.1944,156.5,156.44,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727589228375,13.0144,156.5,156.44,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727589228574,13.0144,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589229989,13.0144,156.5,156.45,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727589232086,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589232284,3.1942,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589232285,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589233081,9.82,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727589233996,13.0142,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727589235800,13.0142,156.51,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727589236302,9.82,156.5,156.44,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727589236600,9.82,156.49,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727589239698,64.04193588,156.57,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589239889,64.04193588,156.57,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589239890,3.24795952,156.56,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589240197,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589240603,3.194,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727589240802,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589242104,9.82,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727589243096,3.194,156.52,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727589243502,3.194,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727589243808,64.04193588,156.57,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589244105,9.82,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589244303,9.82,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727589245307,13.0138,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727589248501,3.1935,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727589248705,9.82,156.55,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589249100,9.82,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589249803,3.1932,156.56,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589250109,9.82,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589250811,3.1932,156.56,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589251000,9.82,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589251402,3.1932,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589251604,9.82,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589254216,9.82,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589254515,13.0132,156.56,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589257523,9.82,156.56,156.5,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727589258314,9.82,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589258315,13.0131,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727589259212,13.0131,156.56,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589262318,9.82,156.55,156.48,3.25734686]
["bitfinex-derivatives","SOLF0:USTF0",1727589262525,64.04193588,156.57,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589262526,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589263123,9.82,156.52,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727589264322,9.82,156.52,156.43,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727589264519,9.82,156.49,156.38,3.14285312]
["bitfinex-derivatives","SOLF0:USTF0",1727589264820,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589265016,9.82,156.49,156.45,3.24444337]
["bitfinex-derivatives","SOLF0:USTF0",1727589265216,9.82,156.5,156.45,13.06444337]
["bitfinex-derivatives","SOLF0:USTF0",1727589265822,13.0144,156.5,156.45,16.25984337]
["bitfinex-derivatives","SOLF0:USTF0",1727589266516,13.0144,156.5,156.45,3.24444337]
["bitfinex-derivatives","SOLF0:USTF0",1727589266517,9.82,156.5,156.45,3.24444337]
["bitfinex-derivatives","SOLF0:USTF0",1727589266717,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589267018,9.82,156.5,156.45,12.97462184]
["bitfinex-derivatives","SOLF0:USTF0",1727589267824,3.1946,156.49,156.45,16.17002184]
["bitfinex-derivatives","SOLF0:USTF0",1727589268127,9.82,156.5,156.45,16.17002184]
["bitfinex-derivatives","SOLF0:USTF0",1727589268522,13.0144,156.5,156.45,16.17002184]
["bitfinex-derivatives","SOLF0:USTF0",1727589269822,3.1942,156.51,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727589270028,3.1942,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589270621,3.1942,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589270818,64.04193588,156.57,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589271227,9.82,156.55,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727589271525,64.04193588,156.57,156.45,3.15749482]
["bitfinex-derivatives","SOLF0:USTF0",1727589271723,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589272931,3.1934,156.55,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589273328,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589273633,3.1934,156.55,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589273822,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589274336,9.82,156.56,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589275831,64.04193588,156.57,156.45,3.14430544]
["bitfinex-derivatives","SOLF0:USTF0",1727589276031,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589276328,3.1941,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589279437,3.1941,156.52,156.48,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727589282049,9.82,156.49,156.41,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727589282342,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589282548,3.1948,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589283241,3.1953,156.46,156.42,3.25415025]
["bitfinex-derivatives","SOLF0:USTF0",1727589283441,3.1953,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589285248,3.195,156.47,156.42,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727589285449,3.195,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589286848,3.1948,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589288545,3.1948,156.48,156.44,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727589291848,3.1948,156.48,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727589292047,9.82,156.54,156.42,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727589292251,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589292645,3.1942,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589298557,3.1942,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589299364,3.1944,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727589299665,3.1944,156.5,156.46,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727589300461,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589300954,3.1944,156.5,156.46,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727589301350,3.1942,156.51,156.47,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727589301865,3.1942,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589311169,3.1942,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589312468,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589312469,3.194,156.52,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589312673,69.04,156.6,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589312874,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589313872,3.1938,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589317169,3.1938,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589319381,3.1936,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727589319581,13.41359873,156.59,156.5,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727589319777,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589320870,3.1935,156.54,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589321270,3.1934,156.55,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589321473,13.0134,156.55,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727589321669,9.82,156.55,156.5,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727589321872,9.82,156.55,156.5,15.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727589322882,3.1937,156.54,156.5,15.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727589323086,9.82,156.54,156.5,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727589323286,9.82,156.53,156.42,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727589323479,9.82,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589323879,9.82,156.51,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727589324180,3.1944,156.5,156.46,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727589324490,9.82,156.51,156.46,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727589324784,13.0143,156.51,156.46,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727589328085,3.1943,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589328786,3.1943,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727589328989,3.1943,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589333887,3.194,156.52,156.48,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727589335186,69.02,156.62,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589335386,9.82,156.57,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589336094,3.1937,156.54,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727589336397,9.82,156.57,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727589337496,3.1938,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589337687,13.05540304,156.56,156.43,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727589337989,9.82,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589338195,12.98028748,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589338897,12.98028748,156.56,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727589339200,12.98028748,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589340005,13.42530376,156.61,156.53,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727589340302,9.82,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589340994,69.02,156.62,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589341201,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589341402,9.82,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589341598,3.1933,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589347405,3.1933,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589349601,3.1933,156.56,156.52,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727589350202,3.1934,156.55,156.52,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727589351610,3.1934,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589360417,13.02526561,156.55,156.5,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727589360719,13.02526561,156.55,156.5,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727589361222,3.1941,156.52,156.5,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727589370622,3.1941,156.52,156.5,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727589377526,9.82,156.54,156.5,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727589378835,3.1941,156.52,156.5,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727589396547,9.82,156.55,156.5,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727589397650,9.82,156.55,156.5,15.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727589397850,9.82,156.54,156.5,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727589398054,9.82,156.54,156.5,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727589399754,3.1939,156.53,156.5,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727589403253,3.21250316,156.56,156.42,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727589403254,19.19,156.56,156.42,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727589403456,13.02681518,156.56,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589403958,3.1936,156.54,156.49,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727589404158,67.2671595,156.57,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589404359,9.82,156.56,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589404561,3.1936,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727589405859,3.1934,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727589407058,9.82,156.56,156.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727589407262,9.82,156.55,156.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727589407561,9.82,156.55,156.49,13.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727589407762,3.1936,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727589408955,3.1936,156.54,156.5,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727589409753,3.1938,156.53,156.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727589409958,3.1938,156.53,156.49,16.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727589411758,70.46150675,156.57,156.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727589411962,9.82,156.5,156.44,12.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727589412161,9.82,156.5,156.45,3.12896937]
["bitfinex-derivatives","SOLF0:USTF0",1727589412360,3.1946,156.49,156.45,6.32416937]
["bitfinex-derivatives","SOLF0:USTF0",1727589413254,13.0146,156.49,156.45,6.32416937]
["bitfinex-derivatives","SOLF0:USTF0",1727589413464,9.82,156.5,156.46,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727589413759,70.46150675,156.57,156.46,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727589414065,13.0144,156.5,156.46,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727589415661,13.0146,156.49,156.45,6.32436937]
["bitfinex-derivatives","SOLF0:USTF0",1727589416860,13.0148,156.48,156.44,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727589420573,13.0148,156.48,156.44,15.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727589421573,13.0148,156.48,156.44,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727589421764,13.0148,156.48,156.44,15.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727589423870,13.0148,156.48,156.44,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727589424070,13.0148,156.48,156.44,15.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727589424370,13.42529942,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589424572,13.42529942,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589425272,13.42529942,156.53,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589425971,9.82,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589427377,13.42282716,156.61,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589427677,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589428877,3.1933,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589432570,3.1936,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727589432775,9.82,156.55,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727589433075,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589433782,3.1938,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589434479,3.1936,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589435375,3.1936,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589438690,9.82,156.56,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727589438878,9.82,156.54,156.44,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727589439079,9.82,156.52,156.44,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727589439285,3.1948,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589439688,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589439895,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589441691,3.1948,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589443798,3.1948,156.48,156.44,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727589443992,3.1948,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589445693,3.1951,156.47,156.44,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727589445994,9.82,156.5,156.44,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727589446797,3.1952,156.46,156.44,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727589449297,3.195,156.47,156.44,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727589453907,9.82,156.48,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727589454110,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589454306,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589455306,3.1954,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589456602,3.1954,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589458504,3.1956,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589461409,3.1956,156.44,156.41,13.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727589462013,3.1956,156.44,156.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727589462206,3.1956,156.44,156.41,13.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727589463308,3.1956,156.44,156.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727589466823,9.82,156.43,156.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727589467807,13.0158,156.43,156.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727589470710,3.27190993,156.47,156.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727589470711,13.016,156.42,156.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727589471016,13.016,156.42,156.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727589476623,13.016,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589478520,3.196,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589478721,13.016,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589484230,3.196,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589484524,13.016,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589485023,3.1963,156.41,156.37,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727589486029,13.0161,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589487628,3.27190993,156.47,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589487629,9.82,156.4,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589490126,3.196,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589490330,9.82,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589490522,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589491832,13.0158,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727589502945,3.196,156.42,156.38,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727589503848,13.0158,156.43,156.38,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727589504040,9.82,156.43,156.38,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727589505841,3.196,156.42,156.38,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727589519553,13.016,156.42,156.38,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727589521553,9.82,156.39,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727589521751,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589522251,13.017,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727589522648,13.017,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589522844,13.017,156.38,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727589523053,9.82,156.38,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727589523251,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589524759,13.0169,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589526755,9.82,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589530167,3.1968,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589530356,173.39542408,156.48,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589530357,65.93542408,156.48,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589530554,9.82,156.42,156.38,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727589531858,9.82,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727589532562,9.82,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727589532764,65.93542408,156.48,156.38,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727589533062,9.82,156.42,156.38,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727589533454,9.82,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727589534859,13.0161,156.42,156.38,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727589541179,9.82,156.41,156.38,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727589545866,13.0163,156.41,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589546770,3.196,156.42,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589547070,9.82,156.41,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589547271,13.43778856,156.47,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589547471,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589548873,13.0158,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727589550974,13.016,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589555978,13.016,156.42,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727589558083,3.1962,156.41,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727589559183,3.196,156.43,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589559384,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589560889,13.016,156.42,156.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727589561087,13.016,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589561892,13.016,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589562789,65.93542408,156.48,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589562986,9.82,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589563696,13.0156,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589566297,9.82,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589566892,9.82,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589567894,13.016,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589568494,9.82,156.39,156.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727589568788,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589569693,9.82,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727589570485,13.0166,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727589571895,13.0166,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727589572094,13.0166,156.39,156.34,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727589572397,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589574001,13.0166,156.39,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727589576097,3.1964,156.4,156.35,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727589576297,9.82,156.39,156.35,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727589581001,13.0166,156.39,156.35,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727589586109,13.0168,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589589705,9.82,156.36,156.32,1.27237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589590212,13.0174,156.36,156.32,1.27237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589590707,9.82,156.36,156.32,1.27237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589591807,3.1975,156.35,156.32,1.27237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589601814,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589602611,3.1969,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589602818,9.82,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589603018,9.82,156.37,156.33,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727589603518,88.29,156.49,156.33,15.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727589603720,9.82,156.38,156.33,15.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727589604219,13.017,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589605722,13.017,156.38,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727589606418,3.197,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727589606620,13.0166,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727589608326,3.1966,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727589608523,9.82,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727589609124,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589609125,3.1966,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727589610020,13.0165,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727589611027,3.1965,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727589611321,3.1965,156.4,156.36,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727589613618,3.1965,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727589613821,3.1967,156.39,156.35,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727589614537,3.2509064,156.48,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589614723,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589615131,13.0162,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589616030,3.1962,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589617234,3.1962,156.41,156.37,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727589618034,3.1965,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589618925,3.1965,156.4,156.36,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727589624532,3.1965,156.4,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589624737,3.1962,156.41,156.37,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727589625036,9.82,156.43,156.37,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727589625232,3.1962,156.42,156.37,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727589625434,3.1962,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589625631,60.15647082,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589625832,3.1959,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589627544,3.1959,156.43,156.4,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727589628741,3.1959,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589629239,3.1956,156.44,156.4,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727589630837,9.82,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727589631037,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589631742,3.1956,156.44,156.4,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727589632339,13.0155,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727589632540,13.0155,156.45,156.41,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727589635146,13.0155,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727589635342,3.1955,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727589635553,13.0155,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727589635950,3.1955,156.45,156.41,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727589636746,3.1955,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589638761,3.1955,156.45,156.41,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727589643855,3.1956,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589646270,3.1954,156.45,156.41,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727589650766,3.1954,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589652361,3.1956,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589653268,3.1956,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589654072,60.13653467,156.52,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589654273,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589655672,9.82,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589655872,3.1951,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589656967,3.1951,156.47,156.44,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727589657968,3.1951,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589658872,3.1951,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589659374,3.1951,156.47,156.41,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727589659375,9.82,156.46,156.39,3.20315889]
["bitfinex-derivatives","SOLF0:USTF0",1727589659670,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589660775,3.1956,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589661072,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589661371,9.82,156.46,156.33,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727589661578,3.1958,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589662574,9.82,156.45,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727589662776,9.82,156.44,156.33,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727589662979,9.82,156.43,156.33,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727589663178,9.82,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589663876,3.1968,156.38,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589665882,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589666277,3.197,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589670689,3.1969,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589670988,3.1969,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589671889,69.06,156.48,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589672189,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589673386,3.1968,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589675990,3.1974,156.36,156.32,4.47037536]
["bitfinex-derivatives","SOLF0:USTF0",1727589676293,3.1974,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589679899,3.1974,156.35,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589681000,3.1974,156.35,156.32,14.29037536]
["bitfinex-derivatives","SOLF0:USTF0",1727589681292,9.82,156.37,156.32,11.09237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589682501,3.1974,156.36,156.32,14.29037536]
["bitfinex-derivatives","SOLF0:USTF0",1727589687407,3.1974,156.35,156.32,11.09237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589687907,3.1974,156.35,156.32,1.27237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589688113,3.1974,156.35,156.32,11.09237536]
["bitfinex-derivatives","SOLF0:USTF0",1727589692216,3.1974,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589702916,3.1974,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589703117,3.1974,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589706321,3.1974,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589706532,3.1974,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589709536,9.82,156.37,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589710141,3.1976,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589711333,13.0176,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589713139,3.1973,156.36,156.32,14.25644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589713341,13.0173,156.36,156.32,14.25644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589716342,3.1974,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589716643,3.1974,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589718449,3.1978,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589718642,9.82,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589718842,9.82,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589719850,3.1978,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589721847,3.1975,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589722044,3.1975,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589729252,3.15345662,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589729253,3.1967,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589729450,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589730660,54.56158334,156.45,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589730959,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589731661,3.1967,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727589732053,3.1967,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727589732350,3.1967,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727589733152,3.1968,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589733553,3.1969,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589734950,3.1969,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589735847,3.1971,156.37,156.33,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727589737251,9.82,156.39,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589737561,9.82,156.36,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589737755,73.76158334,156.45,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589737756,9.82,156.38,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589738154,11.02015988,156.41,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589738357,9.82,156.38,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589739758,3.1974,156.36,156.32,14.25644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589742363,3.1974,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589747964,3.1972,156.37,156.33,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727589748259,3.1972,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589748966,3.1972,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589749365,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589751573,3.15093138,156.41,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589751867,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589752062,13.42358847,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589752266,3.1963,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589752465,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589752768,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589753470,3.1962,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589756270,3.1961,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589756471,3.1961,156.42,156.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727589756472,54.56158334,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589756670,54.56158334,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589757067,69.1,156.51,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589757267,9.82,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589757573,3.1949,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589758867,3.195,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589759269,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589759568,3.1948,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589759774,3.1948,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589760070,3.1946,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589762972,3.1948,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589763672,3.1951,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727589763868,0.06,156.58,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589764069,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589764769,3.1948,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589765880,3.1951,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589766579,3.1952,156.46,156.43,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727589766780,3.1952,156.46,156.43,12.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727589766980,9.82,156.49,156.43,12.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727589767778,3.1954,156.45,156.43,12.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727589772983,3.1954,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589776387,3.1952,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589776584,3.1952,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589777079,3.195,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589777279,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589786386,3.18987091,156.53,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589786590,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589786784,3.18635499,156.53,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589786989,3.1949,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589787390,3.24070237,156.53,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589787586,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589788696,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589789490,3.1947,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589790391,3.1948,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589794903,75.4251,156.6,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589795099,75.4251,156.6,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589795298,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589795901,9.82,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589796721,69.04,156.6,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589797009,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589797799,3.1935,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589798000,9.82,156.57,156.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727589798199,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589798608,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589799912,3.1938,156.53,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589802009,3.12553432,156.62,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589802313,69.02,156.65,156.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727589802510,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589802714,67.36094471,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589803011,77.18094471,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589803213,3.16499702,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589803916,3.1927,156.58,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589809712,77.18094471,156.62,156.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727589809713,67.36094471,156.62,156.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727589809912,67.36094471,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589810922,3.1923,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589811512,67.36094471,156.62,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727589811721,67.36094471,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589812113,70.55284471,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589812618,3.1919,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589814810,3.1922,156.61,156.58,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727589815014,3.1922,156.61,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589815618,13.35493035,156.67,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589815922,13.35493035,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589816818,3.1911,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589822115,3.1916,156.64,156.59,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727589822321,3.1916,156.64,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589827330,3.1916,156.64,156.59,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727589827526,3.1916,156.64,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589830523,3.1916,156.64,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589836334,3.1916,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727589836529,9.82,156.64,156.58,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727589836729,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589836932,9.82,156.64,156.58,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727589836933,9.82,156.64,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589837132,3.192,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589838032,9.82,156.66,156.58,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727589838238,9.82,156.66,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589840932,3.1919,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589841137,3.1919,156.62,156.58,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727589841442,3.1919,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589845439,3.1921,156.61,156.58,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727589845639,3.1921,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589847739,3.192,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589849344,3.192,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589850648,3.1918,156.63,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589854148,3.1919,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727589854343,9.82,156.64,156.58,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727589854549,3.1925,156.6,156.58,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727589855051,9.82,156.62,156.58,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727589856946,3.1925,156.59,156.58,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727589857253,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589858855,3.1929,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589864057,9.82,156.59,156.54,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727589864257,9.82,156.57,156.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727589864457,9.82,156.57,156.51,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727589864656,3.1937,156.54,156.51,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727589864952,9.82,156.55,156.51,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727589865858,3.1939,156.53,156.51,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727589866261,3.1941,156.52,156.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727589866461,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589866960,3.1942,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589867170,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589867667,3.1939,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589870063,9.82,156.54,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727589870269,3.1941,156.52,156.48,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727589871164,3.1942,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589872965,3.1942,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727589873265,9.82,156.51,156.46,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727589873866,3.1947,156.49,156.46,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727589874875,13.0147,156.49,156.46,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727589877777,9.82,156.48,156.4,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727589877981,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589878479,3.1952,156.46,156.42,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727589879380,3.1952,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727589879566,3.1952,156.46,156.41,14.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727589880374,9.82,156.46,156.41,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727589880684,9.82,156.44,156.41,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727589881069,13.0158,156.44,156.41,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727589883673,13.016,156.43,156.41,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727589884085,9.82,156.43,156.41,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727589884286,9.82,156.43,156.37,61.67877104]
["bitfinex-derivatives","SOLF0:USTF0",1727589884487,9.82,156.43,156.37,63.00517104]
["bitfinex-derivatives","SOLF0:USTF0",1727589885586,9.82,156.43,156.37,53.18517104]
["bitfinex-derivatives","SOLF0:USTF0",1727589885786,9.82,156.43,156.37,63.00517104]
["bitfinex-derivatives","SOLF0:USTF0",1727589886783,3.196,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589889588,3.20562759,156.48,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589889790,9.82,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589890885,13.0158,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589892081,9.82,156.41,156.37,66.20197104]
["bitfinex-derivatives","SOLF0:USTF0",1727589892684,9.82,156.41,156.37,56.38197104]
["bitfinex-derivatives","SOLF0:USTF0",1727589892989,9.82,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727589894891,3.1958,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589895194,9.82,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589896686,3.1956,156.44,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727589896897,1.2976,156.51,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589897089,9.82,156.46,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589897285,13.0154,156.46,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727589901300,3.1954,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589901597,13.0156,156.44,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727589903090,3.1958,156.43,156.39,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727589903296,13.0158,156.43,156.39,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727589904385,13.0158,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727589904587,13.0158,156.43,156.39,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727589905789,3.27117166,156.48,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589905991,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589906583,1.2976,156.51,156.37,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727589906792,9.82,156.42,156.37,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727589906994,3.1967,156.39,156.37,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727589907996,1.3854,156.46,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589908198,11.2054,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589910500,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589910793,3.196,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589911601,9.82,156.44,156.37,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727589911793,9.82,156.44,156.37,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727589912803,3.1962,156.41,156.37,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727589913602,3.1962,156.41,156.37,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727589913902,3.1962,156.41,156.37,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727589915002,9.82,156.4,156.19,12.86795871]
["bitfinex-derivatives","SOLF0:USTF0",1727589915205,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589915506,9.82,156.4,156.35,3.21017159]
["bitfinex-derivatives","SOLF0:USTF0",1727589916792,13.0168,156.39,156.35,3.21017159]
["bitfinex-derivatives","SOLF0:USTF0",1727589917305,13.0168,156.39,156.34,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727589917598,9.82,156.38,156.33,6.33884952]
["bitfinex-derivatives","SOLF0:USTF0",1727589917804,9.82,156.38,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727589918802,3.197,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727589920406,13.017,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727589921406,1.3854,156.46,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589921611,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589921998,9.82,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727589922403,3.1968,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589924005,3.1968,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727589926016,13.0171,156.37,156.33,14.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727589926203,13.0171,156.37,156.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727589926613,3.1975,156.35,156.33,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727589927627,13.0173,156.36,156.33,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727589932130,3.1978,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589932428,13.0178,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589932622,3.1978,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589934326,1.3854,156.46,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589934327,9.82,156.38,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589934828,1.3854,156.46,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589934829,9.82,156.37,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589935912,13.017,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727589939224,9.82,156.35,156.32,4.43644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589944427,3.1977,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589944728,9.82,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589945927,13.0178,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589948728,3.1975,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589948929,9.82,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589949435,13.0178,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589954331,1.2819,156.38,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589954523,9.82,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589955238,13.0176,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589955431,9.82,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589955632,9.82,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589956134,1.2819,156.38,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589956337,9.82,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589957834,13.0177,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589959839,75.39888508,156.4,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589960037,9.82,156.37,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589960234,9.82,156.36,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589961942,13.0173,156.36,156.32,4.43644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589963831,3.1976,156.35,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589964027,9.82,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589964642,13.0176,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589967840,3.1976,156.34,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589968340,3.1972,156.36,156.32,14.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1727589975549,3.1975,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589975946,9.82,156.37,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589976445,3.1977,156.34,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589978450,3.1974,156.36,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589978945,3.1974,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589979555,3.1974,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589980752,3.1973,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589985850,3.1975,156.35,156.32,4.43644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589986054,3.1975,156.35,156.32,14.25644618]
["bitfinex-derivatives","SOLF0:USTF0",1727589987253,9.82,156.36,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589987849,3.1978,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589993762,1.2922,156.41,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589993961,88.3,156.46,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727589993962,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589994161,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589994760,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589995760,3.1968,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589998264,1.3455,156.45,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589998460,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589999069,3.1968,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589999264,79.87349449,156.48,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727589999469,79.87349449,156.48,156.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727589999470,3.196,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590000459,3.196,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590002063,9.82,156.41,156.37,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727590002569,3.1968,156.39,156.37,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727590003682,3.1968,156.39,156.35,3.21327737]
["bitfinex-derivatives","SOLF0:USTF0",1727590003979,3.1968,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590005381,3.1968,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727590005684,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590005983,3.1968,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590008480,3.1968,156.38,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590010677,3.1967,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590013386,3.1967,156.39,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727590013586,3.1967,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590021795,3.1964,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590022293,3.1962,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590025897,3.1962,156.41,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727590026095,3.1962,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590028201,3.1964,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590029593,9.82,156.44,156.35,6.43101217]
["bitfinex-derivatives","SOLF0:USTF0",1727590029796,9.82,156.42,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727590029998,9.82,156.42,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727590030596,9.82,156.41,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727590031405,3.1969,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590032498,3.1967,156.39,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727590032901,3.1967,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590033199,9.82,156.39,156.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727590033405,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590033608,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590034001,3.1972,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590034914,3.1972,156.37,156.33,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727590034915,9.82,156.37,156.28,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727590035202,9.82,156.37,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727590035903,3.1976,156.35,156.32,11.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1727590039110,3.1978,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727590046717,13.0178,156.33,156.32,1.23844618]
["bitfinex-derivatives","SOLF0:USTF0",1727590052619,2.6885,156.38,156.29,1.52127973]
["bitfinex-derivatives","SOLF0:USTF0",1727590052620,13.0184,156.3,156.29,1.52127973]
["bitfinex-derivatives","SOLF0:USTF0",1727590052818,3.1984,156.3,156.29,1.52127973]
["bitfinex-derivatives","SOLF0:USTF0",1727590053018,13.0184,156.3,156.29,1.52127973]
["bitfinex-derivatives","SOLF0:USTF0",1727590058527,13.0184,156.3,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590058528,3.1989,156.28,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590058730,13.0189,156.28,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590058935,79.94440046,156.31,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590059142,13.0189,156.28,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590062442,13.0187,156.29,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590066445,13.0189,156.28,156.27,1.18363942]
["bitfinex-derivatives","SOLF0:USTF0",1727590071443,3.1995,156.25,156.24,1.7767879]
["bitfinex-derivatives","SOLF0:USTF0",1727590071647,13.0195,156.25,156.24,1.7767879]
["bitfinex-derivatives","SOLF0:USTF0",1727590072044,3.1999,156.23,156.22,1.83238508]
["bitfinex-derivatives","SOLF0:USTF0",1727590072251,13.0199,156.23,156.22,1.83238508]
["bitfinex-derivatives","SOLF0:USTF0",1727590073144,3.2003,156.21,156.2,2.74048607]
["bitfinex-derivatives","SOLF0:USTF0",1727590073346,13.0203,156.21,156.2,2.74048607]
["bitfinex-derivatives","SOLF0:USTF0",1727590078659,3.2009,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590078955,13.0209,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590080248,3.2009,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590080455,13.0209,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590081857,69.16,156.27,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590082157,9.82,156.22,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590082743,9.82,156.19,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590084457,13.0207,156.19,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590086154,3.2004,156.21,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590086354,3.2004,156.21,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590087755,69.16,156.27,156.17,15.88740908]
["bitfinex-derivatives","SOLF0:USTF0",1727590087956,9.82,156.24,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590088358,9.82,156.24,156.2,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590088558,13.0198,156.24,156.2,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590088963,69.16,156.27,156.2,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590089160,9.82,156.24,156.2,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590089463,3.1999,156.23,156.2,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590090160,69.16,156.27,156.2,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727590090656,9.82,156.26,156.2,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727590091862,3.1996,156.25,156.2,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727590092568,3.25562435,156.3,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590092569,9.82,156.21,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590093164,3.2007,156.2,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590093662,9.82,156.21,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590094272,3.2005,156.2,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590094464,9.82,156.21,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590095172,3.2007,156.19,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590097776,13.0209,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590099970,3.2009,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590100274,13.0209,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590103581,3.21728121,156.24,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590103781,69.478,156.27,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590103984,72.72983268,156.27,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590104279,6.68681036,156.39,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590104476,79.87349449,156.48,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590104477,9.82,156.32,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590104786,13.0184,156.31,156.27,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727590105284,13.0184,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590106273,3.1984,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590106473,13.0184,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590106679,3.1984,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590106986,13.0184,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590107383,3.1976,156.34,156.27,15.772]
["bitfinex-derivatives","SOLF0:USTF0",1727590107584,3.1976,156.34,156.27,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727590107882,0.298,156.4,156.27,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727590108082,9.82,156.33,156.27,15.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727590108284,9.82,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590109781,13.0183,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590110787,3.1983,156.31,156.27,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727590111288,3.1983,156.31,156.27,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727590111489,3.1983,156.31,156.27,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727590112885,3.1983,156.31,156.27,15.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727590113887,3.198,156.32,156.27,15.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727590114088,3.52792412,156.4,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590114278,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590114689,3.1976,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590115287,3.1976,156.34,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727590115487,3.1976,156.34,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727590116286,3.1979,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590118386,3.1979,156.33,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727590118589,3.1979,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590118785,3.1979,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590123585,3.1976,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590123891,86.06330541,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590124896,3.1975,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590128101,3.1976,156.34,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590128300,3.1976,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590133894,76.24330541,156.38,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590133895,3.1975,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590134802,3.1976,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590136501,3.1979,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590140803,3.1977,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590141609,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727590141804,3.1977,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590148406,3.1979,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590150618,3.1979,156.33,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590151214,76.24330541,156.38,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590151514,76.24330541,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590152115,3.1976,156.35,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590152719,76.24330541,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590153418,86.06330541,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590154917,3.1976,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590158326,3.1976,156.34,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590162623,3.1976,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590165328,76.24330541,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590166123,3.1975,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590167329,3.1975,156.35,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590168332,3.1972,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590168533,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590168831,3.1972,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590170135,3.1972,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590171531,3.1972,156.37,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727590171727,3.1973,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590176236,3.1973,156.36,156.32,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727590176441,9.08844872,156.43,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590176642,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590177843,0.2947,156.47,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590178037,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590179752,3.197,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590181347,0.2947,156.47,156.33,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727590181647,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590182746,3.1972,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590183347,3.1975,156.35,156.33,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727590183653,3.1975,156.35,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590199261,3.1973,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590200063,3.1973,156.36,156.33,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727590200264,3.1973,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590200657,9.82,156.36,156.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727590200864,9.82,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590200865,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590201065,9.82,156.34,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590201277,3.1983,156.31,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590202172,3.1983,156.31,156.27,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727590202360,3.1983,156.31,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590207975,9.82,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590208168,13.32681249,156.35,156.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727590208169,9.82,156.29,156.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727590208371,9.82,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590208579,3.1994,156.26,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590208871,9.82,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590209174,3.1995,156.25,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590209369,3.1995,156.25,156.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727590209370,3.1995,156.25,156.22,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727590210176,9.82,156.26,156.22,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727590210472,9.82,156.24,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590210872,3.2005,156.21,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590211271,3.2006,156.2,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590213170,3.2006,156.2,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590213171,9.82,156.24,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590213375,3.2007,156.19,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590214278,3.2005,156.2,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590215177,3.2005,156.2,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590217577,9.82,156.2,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590218875,3.24374573,156.26,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590219077,9.82,156.2,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590219881,3.2009,156.19,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590220070,3.2009,156.19,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590220268,9.82,156.22,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590220579,3.2005,156.2,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590221378,3.2003,156.21,156.17,12.68630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590222977,69.1,156.32,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590223184,9.82,156.25,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590223978,3.2,156.23,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590224176,9.82,156.25,156.18,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727590224373,9.82,156.25,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590224578,9.82,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590225580,3.1999,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590226973,3.2001,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590232679,3.2001,156.22,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590233084,3.2001,156.22,156.19,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1727590235683,3.1999,156.23,156.19,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1727590238189,69.16,156.33,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590238394,9.82,156.27,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590239190,9.82,156.27,156.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727590240195,3.1995,156.25,156.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727590243999,3.1995,156.25,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590249205,3.1995,156.25,156.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727590249396,3.1995,156.25,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590260806,3.1995,156.25,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590264614,0.2958,156.34,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590264814,69.16,156.37,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590265015,9.82,156.33,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590265815,3.1984,156.31,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590266617,3.1984,156.31,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590267515,69.16,156.37,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590267709,89.73980458,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590268013,83.11710458,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590268316,83.11710458,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590269226,3.197,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590270124,3.1973,156.36,156.33,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727590270715,9.82,156.38,156.33,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727590271926,3.1974,156.35,156.33,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727590272726,3.1974,156.35,156.33,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727590273023,3.1974,156.35,156.33,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727590275426,9.82,156.37,156.33,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727590275427,3.1973,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590277630,79.89848474,156.41,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727590277631,9.82,156.37,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727590277834,9.82,156.37,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590278027,79.89848474,156.41,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590278224,3.1974,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590278523,79.89848474,156.41,156.28,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727590278731,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590279828,3.1973,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590280429,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590280730,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590281932,3.1974,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590282322,3.1975,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590282528,3.1975,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590282927,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590283927,3.1977,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590285433,3.1977,156.34,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590290543,3.1975,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727590290733,3.27391257,156.37,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590290938,9.82,156.32,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590292136,3.1983,156.31,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590292935,3.1983,156.31,156.28,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727590295333,3.1983,156.31,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590296846,3.1981,156.32,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590301548,3.1981,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590306455,3.1981,156.32,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590306660,3.1981,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590306855,3.1983,156.31,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590307156,3.1983,156.31,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590307349,9.82,156.33,156.28,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727590307756,9.82,156.33,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590308055,3.1984,156.31,156.28,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727590309460,9.82,156.29,156.23,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727590309755,3.26621386,156.37,156.23,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727590309756,9.82,156.28,156.23,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727590309959,3.1997,156.24,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590311049,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727590311250,3.1997,156.24,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590311857,3.1995,156.25,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590312161,9.82,156.28,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590312658,9.82,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590313060,13.23825236,156.36,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590313258,13.23825236,156.36,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590313259,9.82,156.32,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590313959,3.1988,156.29,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727590314159,3.1988,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590314358,9.82,156.31,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590315962,3.1988,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590316661,3.1988,156.29,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590316857,3.1988,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590319858,3.199,156.28,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590323762,9.82,156.27,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590324462,3.1995,156.26,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590325557,3.1995,156.26,156.22,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727590326058,3.1995,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590327164,3.1992,156.27,156.23,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727590327465,3.1992,156.27,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590333070,3.1992,156.27,156.23,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727590333284,3.1993,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590333465,9.82,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590334071,3.1993,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590334270,9.82,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590335170,9.82,156.27,156.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727590335467,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590335868,3.1999,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590337073,3.1995,156.25,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590338572,3.1995,156.25,156.21,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727590341773,13.24808102,156.34,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590341976,9.82,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590342176,9.82,156.29,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590342580,3.1992,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727590342782,3.1992,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590344279,9.82,156.28,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590344582,9.82,156.27,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590345577,9.82,156.27,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727590345776,3.1996,156.25,156.21,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727590346778,9.82,156.27,156.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727590347080,32.44808102,156.34,156.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727590347081,9.82,156.23,156.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727590347382,9.82,156.23,156.19,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727590347583,3.2003,156.21,156.19,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727590348682,9.82,156.2,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590348881,3.17096137,156.28,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590348882,19.2,156.26,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590349081,9.82,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590349589,13.0209,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590350385,3.2009,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590350585,13.0209,156.18,156.17,2.86630908]
["bitfinex-derivatives","SOLF0:USTF0",1727590355588,3.2013,156.16,156.15,1.16324323]
["bitfinex-derivatives","SOLF0:USTF0",1727590355790,13.0213,156.16,156.15,1.16324323]
["bitfinex-derivatives","SOLF0:USTF0",1727590357785,3.2013,156.16,156.15,1.16324323]
["bitfinex-derivatives","SOLF0:USTF0",1727590357990,13.0213,156.16,156.15,1.16324323]
["bitfinex-derivatives","SOLF0:USTF0",1727590358190,3.2019,156.13,156.1,2.20226515]
["bitfinex-derivatives","SOLF0:USTF0",1727590358490,13.0219,156.13,156.1,2.20226515]
["bitfinex-derivatives","SOLF0:USTF0",1727590359393,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590359592,9.82,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590360192,3.18121094,156.14,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590360395,9.82,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590360794,9.82,156.12,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590365306,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590376406,9.82,156.12,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590383603,9.82,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590389611,69.2,156.19,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590390017,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590390515,3.2023,156.12,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590390916,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590391818,13.022,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590396419,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590400027,3.2018,156.14,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590400225,13.0218,156.14,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590403821,3.2016,156.15,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590404029,13.0216,156.15,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590405430,80.0336552,156.16,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590407427,80.0336552,156.16,156.12,13.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727590409636,80.0336552,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727590409832,80.0336552,156.16,156.13,15.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727590411631,3.2004,156.21,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590411835,69.2,156.24,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590412037,13.0203,156.21,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590414033,3.2003,156.21,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590414237,9.82,156.2,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590415939,13.0203,156.21,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590416344,13.0203,156.21,156.16,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727590416345,9.82,156.21,156.16,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727590417637,3.2001,156.22,156.16,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727590417849,3.2001,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590418147,13.0201,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590419850,13.0201,156.22,156.16,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727590428863,3.2001,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727590429255,13.0201,156.22,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590431155,3.2001,156.22,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590431461,13.0201,156.22,156.17,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727590433060,13.0201,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590433368,13.0201,156.22,156.17,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727590433664,13.0201,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590439361,3.2007,156.2,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727590439559,9.82,156.21,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727590439560,9.82,156.21,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590439756,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590440561,13.0207,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590442868,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590443166,9.82,156.19,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727590444673,3.2006,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727590444872,13.0204,156.21,156.16,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727590448071,3.2005,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727590448369,3.2005,156.2,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727590448767,3.2004,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727590448967,9.82,156.22,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590449971,13.0202,156.22,156.17,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727590451874,3.2003,156.21,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590454669,3.2003,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727590454870,3.2003,156.21,156.16,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727590460577,9.82,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590473880,16.47582582,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590476585,13.27562582,156.22,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590476777,13.27562582,156.22,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590477884,13.27562582,156.22,156.19,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727590478088,13.27562582,156.22,156.13,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727590478282,13.27562582,156.22,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590478480,13.27562582,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590479988,3.1997,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590480287,9.82,156.22,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590480487,89.81066711,156.22,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590481886,93.01096711,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727590482691,93.01096711,156.22,156.13,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727590482692,9.82,156.18,156.13,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727590482982,9.82,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727590485483,9.82,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727590485683,9.82,156.14,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590487997,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590490997,13.022,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590496503,3.2022,156.12,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590497101,13.022,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590500606,9.82,156.13,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590501108,9.82,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590503015,13.0223,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590507220,3.2023,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590507413,13.0223,156.11,156.1,1.50996675]
["bitfinex-derivatives","SOLF0:USTF0",1727590514522,9.82,156.11,156.07,2.49897044]
["bitfinex-derivatives","SOLF0:USTF0",1727590514722,9.82,156.08,156.07,2.49897044]
["bitfinex-derivatives","SOLF0:USTF0",1727590516327,16.16880323,156.08,156.07,2.49897044]
["bitfinex-derivatives","SOLF0:USTF0",1727590516530,13.023,156.08,156.07,2.49897044]
["bitfinex-derivatives","SOLF0:USTF0",1727590518423,9.82,156.08,156.05,3.37009133]
["bitfinex-derivatives","SOLF0:USTF0",1727590518628,9.82,156.06,156.05,3.37009133]
["bitfinex-derivatives","SOLF0:USTF0",1727590519838,13.0234,156.06,156.05,3.37009133]
["bitfinex-derivatives","SOLF0:USTF0",1727590520323,13.0234,156.06,156.0,2.69957772]
["bitfinex-derivatives","SOLF0:USTF0",1727590520324,9.82,156.04,156.0,1.72982247]
["bitfinex-derivatives","SOLF0:USTF0",1727590520524,9.82,156.02,156.0,1.72982247]
["bitfinex-derivatives","SOLF0:USTF0",1727590520929,9.82,156.01,156.0,1.72982247]
["bitfinex-derivatives","SOLF0:USTF0",1727590521334,3.2046,156.0,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590521634,9.82,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590522033,3.2048,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590522826,3.2048,155.99,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590523342,3.2048,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590524733,13.0248,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590525241,9.82,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590525440,9.82,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590525632,107.64,156.04,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590525937,9.82,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590526133,3.21057295,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590526339,9.82,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590526538,69.24,156.04,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590526744,9.82,156.0,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590527236,69.24,156.04,155.95,11.6145322]
["bitfinex-derivatives","SOLF0:USTF0",1727590527430,9.82,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590527826,9.82,155.99,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590528638,69.24,156.08,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590528938,9.82,156.03,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590529138,9.82,156.03,155.97,12.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727590529331,9.82,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727590529726,9.82,156.03,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727590530342,69.24,156.08,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590530343,9.82,156.0,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590530929,9.82,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590531233,9.82,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590535245,13.0251,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590535737,9.82,156.0,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590536235,69.26,156.05,155.95,11.6145322]
["bitfinex-derivatives","SOLF0:USTF0",1727590536442,69.26,156.05,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590536743,9.82,156.04,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590536939,9.82,156.04,155.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727590537336,13.024,156.04,155.99,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727590538046,9.82,156.03,155.99,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727590539646,9.82,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727590540442,9.82,156.03,155.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727590540743,9.82,156.0,155.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727590547350,9.82,156.0,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590547549,9.82,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590549458,9.82,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590550551,190.91543515,156.09,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590550765,9.82,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590551360,9.82,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590553857,9.82,155.98,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590554861,9.82,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590555047,9.82,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590555457,9.82,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590556154,9.82,155.97,155.95,4.9999322]
["bitfinex-derivatives","SOLF0:USTF0",1727590557661,69.26,156.06,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590557859,9.82,155.98,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590569267,69.26,156.06,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590569470,9.82,156.01,155.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590569674,9.82,156.03,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590569973,9.82,156.03,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590570167,9.82,156.03,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727590570765,72.4634,156.06,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590570969,9.82,156.04,155.99,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727590571371,3.2032,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727590571669,9.82,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727590574479,9.82,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590574677,9.82,156.04,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590578574,9.82,156.04,155.99,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727590578575,9.82,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727590578884,9.82,156.04,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590578885,9.82,156.03,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590579681,13.024,156.03,155.99,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727590579882,9.82,156.03,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590580676,9.82,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727590580886,9.82,156.03,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590581785,9.82,156.03,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727590582078,3.2036,156.06,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590582283,9.82,156.04,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590587285,3.2036,156.05,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590587487,9.82,156.04,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590592789,9.82,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727590593791,9.82,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727590595786,93.09023222,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727590597384,89.88723222,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727590598984,9.82,156.07,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727590599699,9.82,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727590600497,9.82,156.05,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590600798,9.82,156.03,155.99,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727590601394,9.82,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727590601592,9.82,156.03,155.99,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727590602108,9.82,156.03,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727590603010,9.82,156.01,155.97,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727590603210,9.82,156.0,155.94,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727590603413,9.82,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590604206,9.82,155.98,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590606008,9.82,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727590606409,9.82,156.0,155.95,11.6145322]
["bitfinex-derivatives","SOLF0:USTF0",1727590607002,9.82,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727590609416,9.82,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590610208,3.1996935,156.02,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590610519,9.82,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590610813,80.06723222,156.08,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590611017,9.82,156.01,155.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590612210,9.82,156.01,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727590612712,9.82,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727590612924,80.06723222,156.08,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590613217,9.82,156.03,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590614015,9.82,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727590614920,9.82,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727590618524,80.06723222,156.08,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727590618726,9.82,156.06,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590620027,9.82,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727590622031,13.0234,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590622322,9.82,156.05,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590622737,13.0236,156.05,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590623118,80.06723222,156.08,155.99,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590623323,9.82,156.06,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590623833,9.82,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727590624733,13.0236,156.05,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590624939,9.82,156.05,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590625136,9.82,156.05,155.99,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590625430,9.82,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727590625826,9.82,156.05,155.99,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727590626332,13.0237,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727590629145,80.06723222,156.08,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590629437,89.88723222,156.08,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590630234,89.88723222,156.08,155.99,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727590630435,89.88723222,156.08,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590630933,83.27033222,156.08,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590631831,83.27033222,156.08,156.04,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727590632031,3.2028,156.09,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590632229,13.0228,156.09,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590632737,1.3763,156.16,156.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590632939,3.25167399,156.22,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590633125,13.0215,156.16,156.11,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727590633327,9.82,156.18,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590633628,9.82,156.17,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590633830,13.0213,156.17,156.12,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1727590634036,9.82,156.17,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590634229,9.82,156.16,156.05,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727590634433,1.3763,156.21,156.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590634434,9.82,156.14,156.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590634829,9.82,156.14,156.09,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727590636142,9.82,156.13,156.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590636433,9.82,156.09,156.05,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727590636632,9.82,156.06,156.01,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727590636826,9.82,156.06,155.97,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727590637035,9.82,156.06,155.97,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727590637227,9.82,156.06,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590637732,9.82,156.06,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590637932,9.82,156.08,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727590638337,3.2032,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590638832,3.2032,156.07,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590639339,15.38,156.1,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590639541,16.7108,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590639933,3.2026,156.1,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590640844,3.2026,156.1,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727590641245,15.38,156.16,156.04,3.16535631]
["bitfinex-derivatives","SOLF0:USTF0",1727590641436,15.38,156.16,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590642842,3.202,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727590643341,15.38,156.16,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590643540,3.2021,156.12,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727590644440,3.2024,156.11,156.05,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727590644641,15.38,156.12,156.05,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727590645038,3.2027,156.1,156.05,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727590645234,15.38,156.12,156.05,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727590646848,3.2026,156.1,156.05,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727590648346,3.2024,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727590648846,15.38,156.14,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727590650047,3.2025,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727590651551,3.2025,156.11,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727590654744,3.202,156.13,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727590654950,3.202,156.13,156.05,16.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727590655451,3.202,156.13,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590655649,3.202,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727590656448,3.2023,156.12,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727590656652,15.38,156.14,156.05,16.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727590657145,3.2025,156.11,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727590657351,15.38,156.14,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727590658649,15.38,156.14,156.05,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727590659444,15.38,156.12,156.05,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727590659647,15.38,156.1,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727590660543,3.2035,156.06,156.01,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727590660743,3.2035,156.06,156.01,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727590661852,3.2035,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727590669062,3.2032,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727590670049,3.203,156.08,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727590670254,3.203,156.08,156.04,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727590676566,3.2032,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727590683376,3.2032,156.07,156.02,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727590684277,3.2034,156.06,156.02,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727590684669,9.84,156.06,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727590685068,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590685366,9.84,156.04,155.97,7.76081328]
["bitfinex-derivatives","SOLF0:USTF0",1727590685571,9.84,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590686272,3.2043,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590688178,3.2044,156.01,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590688481,9.84,156.01,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590688665,3.2046,156.0,155.95,11.6345322]
["bitfinex-derivatives","SOLF0:USTF0",1727590688865,9.84,156.01,155.95,14.8400322]
["bitfinex-derivatives","SOLF0:USTF0",1727590689780,3.2048,155.99,155.95,14.8400322]
["bitfinex-derivatives","SOLF0:USTF0",1727590691779,1.3207,156.12,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590691979,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590692481,13.27090036,156.07,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590692681,23.11090036,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590693076,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590693476,1.3207,156.12,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590693779,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590694779,1.3207,156.12,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590694978,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590695285,3.2033,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590697281,3.2034,156.06,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590697588,3.2034,156.06,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590698288,3.2036,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590698492,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590699890,3.2039,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590703094,3.2039,156.04,156.0,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727590706498,3.2039,156.04,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590708388,3.2036,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590708593,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590709790,3.2034,156.06,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590709996,9.84,156.08,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727590710200,9.84,156.08,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590710999,3.2036,156.05,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590711195,3.2036,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590712794,3.2036,156.05,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590713007,3.2034,156.06,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590719214,3.2036,156.05,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727590719510,3.2036,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590719908,1.3207,156.12,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590720112,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590721202,3.2035,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590721812,3.2036,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590722112,3.2036,156.05,156.01,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727590722706,3.2036,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590723912,3.2038,156.04,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590725916,3.2036,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590729713,3.2042,156.02,155.97,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727590729916,9.84,156.04,155.97,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727590730517,3.2043,156.02,155.97,17.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727590731318,9.84,156.03,155.97,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727590732916,3.2045,156.01,155.97,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727590733326,3.2045,156.01,155.97,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727590734919,3.2047,156.0,155.97,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727590735426,9.84,156.0,155.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727590736833,3.2049,155.99,155.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727590741126,3.205,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590741321,9.84,156.0,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590742332,9.84,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590742927,9.84,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590743229,9.84,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590743626,13.0454,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590751629,3.2054,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590751829,82.54711177,156.03,155.95,11.6345322]
["bitfinex-derivatives","SOLF0:USTF0",1727590752031,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590752734,3.2049,155.99,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590752927,3.2049,155.99,155.95,14.8400322]
["bitfinex-derivatives","SOLF0:USTF0",1727590753125,9.84,156.0,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590753328,3.2053,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590753528,9.84,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590754133,13.0454,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590758732,3.2054,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590759037,9.84,156.02,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590759537,9.84,156.02,155.97,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727590759836,9.84,156.02,155.97,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727590759837,13.0442,156.02,155.97,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727590760036,13.0442,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590761125,3.2045,156.01,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590761332,3.2045,156.01,155.97,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727590762826,9.84,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590763041,9.84,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590763534,3.2054,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590769237,83.3423888,156.05,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590769541,9.84,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590770037,3.2051,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590770237,9.84,156.0,155.95,11.6345322]
["bitfinex-derivatives","SOLF0:USTF0",1727590770942,13.0446,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727590771239,13.0446,156.0,155.95,11.6345322]
["bitfinex-derivatives","SOLF0:USTF0",1727590771743,13.0446,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727590774141,3.2044,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727590774344,3.2044,156.01,155.95,11.6345322]
["bitfinex-derivatives","SOLF0:USTF0",1727590774946,9.84,156.01,155.95,11.6345322]
["bitfinex-derivatives","SOLF0:USTF0",1727590775135,9.84,156.01,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590775744,3.2048,155.99,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590777035,3.2047,156.0,155.95,5.0001322]
["bitfinex-derivatives","SOLF0:USTF0",1727590777237,3.2047,156.0,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590778248,9.84,155.99,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590779043,3.2052,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590780248,9.84,155.98,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590781150,3.2054,155.97,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590782851,3.2054,155.96,155.95,1.7945322]
["bitfinex-derivatives","SOLF0:USTF0",1727590793157,3.2054,155.96,155.78,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727590793158,9.84,155.96,155.78,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727590793352,9.84,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590794254,3.2064,155.91,155.82,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727590794449,3.2064,155.91,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590796161,3.2069,155.89,155.75,19.39755014]
["bitfinex-derivatives","SOLF0:USTF0",1727590796358,13.0469,155.89,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590796559,13.0469,155.89,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590796761,13.0469,155.89,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590797463,13.0469,155.89,155.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727590797656,13.0469,155.89,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590797852,13.0469,155.89,155.83,13.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727590798053,3.2078,155.85,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590798260,13.0478,155.85,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590798460,9.84,155.85,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590799059,9.84,155.86,155.82,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727590799254,9.84,155.86,155.82,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727590800166,9.84,155.86,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590800364,9.84,155.85,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590800567,69.3,155.94,155.82,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727590800865,9.84,155.85,155.78,3.25745431]
["bitfinex-derivatives","SOLF0:USTF0",1727590801068,9.84,155.8,155.75,19.39755014]
["bitfinex-derivatives","SOLF0:USTF0",1727590801955,9.84,155.8,155.75,22.60715014]
["bitfinex-derivatives","SOLF0:USTF0",1727590802162,9.84,155.8,155.74,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727590802355,9.84,155.8,155.74,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727590802563,9.84,155.81,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590802765,9.84,155.8,155.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727590803068,80.18882605,155.85,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590803270,9.84,155.81,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590803566,9.84,155.78,155.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727590803761,9.84,155.77,155.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727590803961,13.0495,155.77,155.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727590804169,9.84,155.77,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727590804364,9.84,155.77,155.71,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727590804969,13.0494,155.77,155.71,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727590805370,83.32190941,155.85,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590805565,9.84,155.78,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590806263,9.84,155.78,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727590806459,9.84,155.78,155.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727590806666,13.0493,155.78,155.72,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727590806861,9.84,155.78,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590807372,3.2089,155.79,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590807564,83.32190941,155.85,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590807565,9.84,155.8,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590807766,9.84,155.81,155.73,3.17948859]
["bitfinex-derivatives","SOLF0:USTF0",1727590807966,9.84,155.81,155.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727590807967,9.84,155.81,155.76,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727590808163,9.84,155.81,155.73,3.2517424]
["bitfinex-derivatives","SOLF0:USTF0",1727590808364,13.0487,155.81,155.75,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727590808872,9.84,155.8,155.75,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727590809171,9.84,155.8,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590809367,9.84,155.82,155.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590810467,80.18882605,155.85,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590810673,90.02882605,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590811170,3.2082,155.83,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590811468,90.02882605,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590811673,9.84,155.81,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727590811870,9.84,155.79,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727590812267,9.84,155.77,155.72,12.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727590814076,3.21,155.74,155.72,12.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727590814271,3.21,155.74,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590815472,3.2098,155.75,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590815676,15.42,155.79,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590816168,3.21,155.74,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590818981,15.42,155.79,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590819286,83.32993554,155.85,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590819485,15.42,155.82,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590819883,3.2093,155.78,155.72,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727590820386,15.42,155.82,155.72,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727590820678,3.2095,155.77,155.72,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727590821788,3.2095,155.77,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590822490,15.42,155.78,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590823074,3.2097,155.76,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590823288,15.42,155.78,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590823790,15.42,155.8,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590824682,3.2094,155.77,155.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727590824988,15.42,155.78,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727590825176,15.42,155.78,155.68,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727590826382,15.42,155.76,155.68,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727590826684,3.2101,155.74,155.68,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727590826885,15.42,155.76,155.68,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727590827689,3.2102,155.73,155.68,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727590829291,3.2104,155.72,155.68,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727590829686,15.42,155.74,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590830391,3.2108,155.71,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590830586,15.42,155.74,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590832092,3.2107,155.71,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590833789,3.2104,155.72,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590834484,69.36,155.82,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590834791,69.36,155.82,155.68,16.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727590834792,15.42,155.78,155.68,16.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727590835989,3.2098,155.75,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727590836187,13.0798,155.75,155.7,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727590837189,3.21,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590837599,13.08,155.74,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727590837791,13.08,155.74,155.69,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727590838193,3.2103,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590838493,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590840297,9.87,155.74,155.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727590840497,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590840999,13.08,155.74,155.69,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727590841199,69.36,155.82,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590841503,13.0797,155.75,155.7,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727590842092,9.87,155.75,155.7,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727590842805,13.0794,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590843595,13.0792,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727590843801,13.0792,155.78,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727590844095,83.32993554,155.85,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590844096,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590844298,83.32993554,155.85,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727590844608,9.87,155.8,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727590844998,9.87,155.8,155.76,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727590846009,13.0786,155.81,155.76,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727590849013,9.87,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727590849309,9.87,155.81,155.77,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727590849511,9.87,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727590849910,9.87,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590851111,13.0785,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590851410,9.87,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590852415,13.0784,155.82,155.77,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727590852616,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590853116,3.2083,155.83,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727590853412,13.0783,155.83,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727590854413,3.2083,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727590857216,9.87,155.84,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727590858316,3.208,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727590858614,13.078,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727590859013,3.2082,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590859814,3.2082,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727590860607,13.0779,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727590861220,3.2081,155.83,155.79,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727590862212,13.0779,155.84,155.79,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727590862812,83.39652605,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727590863019,9.87,155.86,155.81,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727590863623,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590863820,9.87,155.85,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727590864226,3.208,155.84,155.79,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727590866521,3.2081,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590866827,9.87,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590867525,9.87,155.81,155.74,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727590867822,9.87,155.78,155.73,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727590868024,3.2094,155.77,155.73,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727590869626,3.2096,155.76,155.73,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727590870228,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590871835,3.2098,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590873133,3.2098,155.75,155.69,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727590873427,9.87,155.75,155.69,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727590873730,3.2104,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590873934,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590874229,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590874533,3.2098,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590877335,3.21,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590878134,3.2102,155.73,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727590878336,3.2102,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590879035,13.08,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590880141,13.08,155.74,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727590880432,13.08,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590880837,13.08,155.74,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727590881037,13.08,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590882431,13.08,155.74,155.69,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727590882734,3.2098,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590884339,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590885841,3.2098,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590886638,3.19370742,155.82,155.65,2.78441388]
["bitfinex-derivatives","SOLF0:USTF0",1727590886841,9.87,155.72,155.65,5.44421388]
["bitfinex-derivatives","SOLF0:USTF0",1727590887144,9.87,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590887942,3.2108,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590888143,3.2108,155.7,155.65,5.44421388]
["bitfinex-derivatives","SOLF0:USTF0",1727590888340,3.2108,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590888741,13.0808,155.7,155.65,15.31421388]
["bitfinex-derivatives","SOLF0:USTF0",1727590889645,3.2106,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590890043,3.26918798,155.82,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590890241,9.87,155.75,155.69,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727590891348,3.25063891,155.8,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727590891544,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590892042,13.0799,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590892546,3.21,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590893448,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590894948,3.2104,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590895552,9.87,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727590895848,9.87,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590896047,3.21,155.74,155.69,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727590896839,13.0797,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727590897755,3.21,155.74,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727590897945,13.08,155.74,155.69,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727590898945,3.21,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590899852,3.2107,155.71,155.65,5.44421388]
["bitfinex-derivatives","SOLF0:USTF0",1727590900051,3.2107,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590901753,3.24422669,155.8,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590902059,72.66448817,155.83,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590902351,69.38,155.87,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590902555,69.38,155.87,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590902759,13.0787,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590902956,69.38,155.87,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590903156,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590903356,13.0785,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727590903552,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590904158,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590904457,69.38,155.87,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590904759,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590905152,13.0787,155.81,155.76,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727590905349,13.0787,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590905350,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590905654,3.209,155.79,155.74,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727590905858,3.209,155.79,155.74,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727590906057,9.87,155.78,155.73,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727590906354,13.0793,155.78,155.73,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727590907357,3.2089,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590908157,13.0788,155.8,155.74,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727590908662,3.2088,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590909160,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590909161,3.2085,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590909358,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590909558,69.38,155.87,155.77,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727590909863,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590910060,9.87,155.84,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590910061,3.2079,155.84,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590910261,69.38,155.87,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590910451,15.4,155.89,155.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727590910651,3.2076,155.86,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727590911957,15.4,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590912859,15.4,155.93,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727590913260,3.2069,155.89,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727590914757,3.2072,155.88,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727590915061,3.2072,155.88,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590915256,15.4,155.91,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590915662,3.2074,155.87,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590916763,3.2074,155.87,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727590917565,3.2075,155.86,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590917762,15.4,155.89,155.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727590917964,15.4,155.91,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590918360,3.2072,155.88,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727590921866,15.4,155.88,155.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727590922470,15.4,155.9,155.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727590922773,15.4,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590923164,3.207,155.89,155.83,18.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727590923869,15.4,155.93,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590924463,3.2072,155.88,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727590924665,15.4,155.93,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727590925171,3.2074,155.87,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727590925371,15.4,155.91,155.81,18.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727590925670,15.4,155.89,155.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727590926073,3.2078,155.85,155.8,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727590926576,15.4,155.89,155.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727590927076,37.95029894,155.96,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727590927077,3.209,155.79,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727590927675,3.2087,155.8,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727590929289,3.2091,155.78,155.73,18.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727590930577,3.2091,155.78,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590930874,15.4,155.82,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590931082,15.4,155.8,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590932778,3.2096,155.76,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590933274,15.4,155.8,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590933477,3.2093,155.78,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590934875,3.2094,155.77,155.73,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727590936079,15.4,155.8,155.73,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727590936279,15.4,155.8,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590937076,15.4,155.8,155.69,18.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727590937683,15.4,155.8,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727590937983,15.4,155.81,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590938180,15.4,155.81,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727590939683,15.4,155.81,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590939986,15.4,155.81,155.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727590940578,15.4,155.81,155.72,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727590940779,3.2092,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727590940975,15.4,155.81,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590941181,15.4,155.84,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590941383,15.4,155.85,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590942280,15.4,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590942586,15.4,155.83,155.72,19.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727590943486,15.4,155.83,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727590944291,3.2091,155.79,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727590944489,15.4,155.81,155.72,22.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727590944682,15.4,155.79,155.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727590945582,3.2095,155.77,155.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727590947778,3.2096,155.76,155.72,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727590947982,3.2096,155.76,155.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727590953300,3.2101,155.74,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727590953501,15.4,155.77,155.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727590953705,3.2099,155.74,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727590953898,15.4,155.77,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727590954495,15.4,155.77,155.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727590955096,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590955296,15.4,155.79,155.71,3.15946049]
["bitfinex-derivatives","SOLF0:USTF0",1727590955505,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590955701,3.2097,155.76,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727590958707,3.2098,155.75,155.7,18.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727590959504,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590960811,3.2094,155.77,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727590961012,15.4,155.81,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727590961208,15.4,155.81,155.73,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727590962113,3.2091,155.78,155.73,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727590963011,3.2089,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727590963508,15.4,155.83,155.73,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727590963912,3.2091,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727590964302,13.0791,155.79,155.74,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727590965113,3.2088,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590965307,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590965806,80.18614196,155.86,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590966007,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590966207,3.2081,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727590967320,3.2081,155.83,155.79,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727590968325,3.2081,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727590971226,3.2081,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727590972026,3.2083,155.82,155.77,18.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727590972430,15.41,155.83,155.73,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727590974028,3.2091,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727590977119,15.41,155.83,155.73,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727590978036,15.41,155.81,155.73,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727590978932,15.41,155.81,155.73,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727590979826,3.2093,155.78,155.73,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727590981739,80.18614196,155.86,155.73,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727590981942,15.41,155.83,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590982333,95.59614196,155.86,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590982934,3.2082,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727590983434,95.59614196,155.86,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590984040,3.2082,155.83,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727590985444,3.2082,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727590986538,75.7522,155.93,155.73,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727590986539,15.41,155.9,155.79,18.65920949]
["bitfinex-derivatives","SOLF0:USTF0",1727590986750,15.41,155.9,155.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727590987446,3.2073,155.87,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727590987940,15.41,155.9,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727590988341,3.2076,155.86,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727590988642,15.41,155.88,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590989847,3.208,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727590990742,3.2081,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727590992042,15.41,155.86,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590992245,3.2079,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727590994247,69.34,155.93,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727590994447,69.34,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727590994644,69.34,155.93,155.73,60.06584501]
["bitfinex-derivatives","SOLF0:USTF0",1727590994954,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727590996341,15.41,155.95,155.85,18.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727590996547,3.2068,155.9,155.85,18.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727590996954,3.2068,155.9,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727590997255,15.41,155.95,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590998142,3.26067781,155.96,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590998355,15.41,155.95,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727590998556,3.2062,155.92,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727590999556,3.2065,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727590999852,3.2065,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727591000047,15.41,155.95,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727591000954,3.2066,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727591001150,3.2066,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727591002054,3.2063,155.92,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591002350,15.41,155.95,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591002552,3.206,155.94,155.89,18.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727591002746,15.41,155.97,155.89,18.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727591003152,72.48675786,156.01,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591003449,15.41,155.97,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591004354,3.2064,155.92,155.87,18.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727591006954,3.2064,155.92,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591007853,3.2064,155.92,155.87,18.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727591010960,3.2061,155.93,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727591012262,3.2062,155.92,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727591012964,3.2061,155.93,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727591013854,15.41,155.95,155.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727591014056,15.41,155.95,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591014457,3.2069,155.89,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591018270,3.2069,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591020470,83.31643107,155.99,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591020873,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591021271,3.2065,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591026773,3.2067,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727591026974,3.2067,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591027377,3.2067,155.9,155.87,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727591027878,3.2065,155.91,155.87,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727591028078,3.2065,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591028975,83.31643107,155.99,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591029478,89.96614718,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591029979,3.2053,155.97,155.93,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1727591030176,89.96614718,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591030573,3.2056,155.96,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591031083,80.11614718,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591031775,3.2054,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591032381,80.11614718,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591032872,9.85,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591033379,3.2054,155.96,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591034178,3.2052,155.98,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591034880,3.2052,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591035671,3.2054,155.96,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591035978,3.2054,155.96,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591036375,9.85,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591036973,3.2057,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591039276,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591040479,3.2058,155.94,155.92,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1727591040977,9.85,155.97,155.92,12.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727591041369,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591041679,83.38119295,156.03,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591041680,9.85,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591042486,3.2064,155.92,155.85,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727591042779,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591043383,3.2062,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591043883,3.2062,155.93,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591044583,3.2059,155.94,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591044783,3.2059,155.94,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591047176,3.2057,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591049682,3.2054,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591052887,3.2056,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591054797,3.2058,155.94,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591059195,3.2056,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591059393,83.38119295,156.03,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591059696,9.85,156.0,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591060794,3.2056,155.95,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591061098,3.2056,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591061297,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591062797,3.2058,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591063195,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591063498,3.2058,155.94,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591068400,3.2058,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591072096,83.38119295,156.03,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591072097,3.2054,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591073101,3.2053,155.97,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591073299,3.2053,155.97,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591074194,3.2052,155.98,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591076097,3.2052,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727591076304,3.2052,155.97,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591077705,3.2051,155.98,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591077904,3.2051,155.98,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591078206,3.2048,155.99,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591078405,3.2048,155.99,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591079402,3.205,155.98,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591081097,3.2048,156.0,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591081300,89.9442847,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591081912,80.0942847,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591082209,89.9442847,156.03,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591082406,9.85,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591083906,3.205,155.98,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591085103,3.2048,155.99,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591086101,3.2048,155.99,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591089707,3.2043,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591089914,80.0942847,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591090514,3.2045,156.01,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591091927,80.0942847,156.03,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591092128,80.0942847,156.03,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591092722,1.3929,156.1,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591093028,9.85,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591093224,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591093533,3.2037,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591096531,3.2034,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591096823,80.0617917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591097023,89.9117917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591097223,89.9117917,156.09,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591097823,3.2037,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591102632,3.2037,156.05,155.91,3.25130649]
["bitfinex-derivatives","SOLF0:USTF0",1727591102633,3.2044,156.01,155.91,3.25130649]
["bitfinex-derivatives","SOLF0:USTF0",1727591102836,3.2044,156.01,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591103532,9.85,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591104141,14.48146174,156.08,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591104441,9.85,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591104627,3.2043,156.02,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591104822,14.48146174,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591105130,23.22786174,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591105635,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591105836,3.2039,156.04,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727591106041,3.2039,156.04,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591106334,3.2039,156.04,156.0,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727591106335,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591106737,3.204,156.03,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591109034,3.2038,156.04,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591109231,3.2038,156.04,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591109533,3.2044,156.01,156.0,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727591110131,3.2044,156.01,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591116131,9.85,156.07,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591116132,3.2042,156.02,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591116333,3.2042,156.02,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591123446,3.2042,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727591123640,3.204,156.03,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591123845,3.204,156.03,155.95,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727591123846,89.9117917,156.09,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591124152,89.9117917,156.09,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591124153,3.2034,156.06,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591135053,3.2036,156.05,156.01,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727591135449,3.2036,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591138256,80.0617917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591138557,80.0617917,156.09,156.02,6.43110046]
["bitfinex-derivatives","SOLF0:USTF0",1727591138750,80.0617917,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591138952,3.2033,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591140052,3.2035,156.06,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591140553,80.0617917,156.09,156.01,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727591140852,9.85,156.07,156.01,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727591141059,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591142552,80.0617917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591142752,89.9117917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591142952,3.2036,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591145254,80.0617917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591145459,80.0617917,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591146057,3.2032,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591151265,80.0617917,156.09,156.02,3.25243184]
["bitfinex-derivatives","SOLF0:USTF0",1727591151461,80.0617917,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591151954,3.2032,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591155459,3.2032,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727591155866,3.2032,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591157062,3.2035,156.06,156.02,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727591157263,80.0617917,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591158469,3.2037,156.05,156.01,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727591158667,3.2037,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591169873,3.2034,156.06,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591175976,9.85,156.08,156.01,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727591176175,9.85,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591177183,3.2038,156.04,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591179884,9.85,156.07,156.01,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727591180091,23.20690899,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591180888,3.2039,156.04,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591181675,3.2036,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591182789,3.2036,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591190201,13.35690899,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591190396,13.35690899,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591191290,3.2033,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591198094,3.2033,156.07,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727591198289,3.2033,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591198793,16.55990899,156.08,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591198991,16.55990899,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591200290,13.35690899,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591201095,13.35690899,156.08,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591202993,3.2032,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591215513,83.2646917,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591215803,11.1958,156.16,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591216009,11.1958,156.16,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591216914,3.2019,156.13,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591220401,9.85,156.15,156.06,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727591220606,9.85,156.15,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591221006,3.2025,156.1,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591223019,9.85,156.13,156.06,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727591223313,9.85,156.13,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591223710,3.2027,156.09,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591232122,3.2026,156.1,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591232424,9.85,156.15,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591232621,9.85,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591232921,3.2021,156.12,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591233630,13.344147,156.18,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591233827,13.344147,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591234815,3.2013,156.16,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591235224,13.344147,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591235423,13.344147,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591235716,158.49780051,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591235915,168.34780051,156.22,156.13,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727591236117,168.34780051,156.22,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591236825,3.2013,156.17,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591240127,3.15314111,156.28,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591240324,9.85,156.24,156.13,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727591240626,9.85,156.21,156.12,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727591240928,9.85,156.21,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591242130,13.09512224,156.2,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591242527,9.85,156.2,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591244834,3.2015,156.16,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591245335,3.2015,156.16,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591245832,3.2012,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591250833,3.2013,156.16,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591255540,9.85,156.21,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591256240,3.2011,156.18,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591256536,1.1007,156.26,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591256537,89.84634348,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591257931,3.2011,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591263235,79.99634348,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591263435,79.99634348,156.22,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591263946,3.2007,156.2,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591264441,79.99634348,156.22,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591265139,3.2003,156.21,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591265345,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591265644,79.99634348,156.22,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591265940,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591266950,3.2005,156.2,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591272344,83.19644348,156.22,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591272545,3.2001,156.22,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591274447,3.2,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591274952,1.334,156.27,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591275552,3.1996,156.25,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591276954,3.1996,156.25,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591277455,3.1993,156.26,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591278349,3.1995,156.25,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591278953,3.1999,156.23,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591279757,1.3939,156.3,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591279949,9.85,156.28,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591280551,3.1999,156.23,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591280745,3.1999,156.23,156.19,6.32277346]
["bitfinex-derivatives","SOLF0:USTF0",1727591280746,9.85,156.28,156.19,3.12217346]
["bitfinex-derivatives","SOLF0:USTF0",1727591280955,3.2,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591281459,9.85,156.26,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591282253,3.2003,156.21,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591284055,1.3939,156.3,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591284257,1.3939,156.3,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591284559,3.1996,156.25,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591284959,9.85,156.28,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591286458,3.1998,156.24,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591287162,3.1999,156.23,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591287365,9.85,156.26,156.18,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727591287566,9.85,156.25,156.17,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727591287761,9.85,156.25,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591287963,9.85,156.24,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591289168,3.2005,156.21,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591290666,3.2005,156.2,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591293675,3.2007,156.19,156.17,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727591293864,3.2007,156.19,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591294066,1.3939,156.3,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591294268,9.85,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591294572,3.2005,156.21,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591295768,3.2005,156.2,156.17,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727591296077,3.2005,156.2,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591301473,3.2008,156.19,156.17,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727591301680,3.2008,156.19,156.17,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727591302274,3.2008,156.19,156.17,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727591302580,3.2008,156.19,156.17,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727591305172,3.2009,156.18,156.17,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727591305980,3.2009,156.18,156.17,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727591307584,9.85,156.21,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727591307883,9.85,156.21,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591308277,9.85,156.19,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591308880,3.2012,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591311588,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727591311788,3.2012,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591315595,3.2012,156.17,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591315894,3.2012,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591320298,2.6485,156.23,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591320498,12.4985,156.23,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591322797,3.2007,156.19,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591324598,3.2005,156.2,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591326203,3.2007,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591327804,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727591328007,3.2007,156.19,156.15,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727591328807,3.2007,156.19,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591338619,3.2009,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591339723,13.33069279,156.21,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727591339913,13.33069279,156.21,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591340910,3.2011,156.18,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591343516,3.2011,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591345015,13.33069279,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727591345216,13.33069279,156.21,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591346414,16.05179279,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591346723,3.2003,156.21,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591346916,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591348313,25.90179279,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591348314,14.71399279,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591348720,1.3833,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591349625,3.2001,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591351625,11.2333,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591351825,9.85,156.24,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591352820,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591356023,3.2005,156.2,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591386840,3.2005,156.2,156.17,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727591391652,3.2005,156.2,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591398072,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727591398370,3.2007,156.19,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591399265,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727591399469,3.2007,156.19,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591401166,3.2009,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591401369,9.85,156.21,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591401569,9.85,156.2,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591401775,3.2017,156.15,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591401966,9.85,156.2,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591402467,3.2014,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591403171,3.2017,156.15,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591403471,3.2017,156.15,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591408483,3.2013,156.16,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591411183,3.2016,156.15,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591411480,3.2016,156.15,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591426193,3.2016,156.15,156.12,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1727591429295,9.85,156.22,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591429495,9.85,156.22,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591429496,9.85,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591432895,3.2007,156.2,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591434195,3.2004,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591434397,3.2004,156.21,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591434698,12.5662,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591436903,3.2002,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591437402,3.2003,156.21,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591439799,3.2003,156.21,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591442202,3.2003,156.21,156.18,13.10400864]
["bitfinex-derivatives","SOLF0:USTF0",1727591442409,3.2003,156.21,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591443903,3.2003,156.21,156.18,13.101127]
["bitfinex-derivatives","SOLF0:USTF0",1727591444309,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591446414,3.2003,156.21,156.18,3.251127]
["bitfinex-derivatives","SOLF0:USTF0",1727591446712,3.2005,156.2,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591447113,3.2005,156.2,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591447114,3.2012,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591447413,3.2012,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591448707,3.2013,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591451106,3.2011,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591451813,3.2011,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591454113,3.2009,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591454305,79.98410095,156.23,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591454306,9.85,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591455509,3.2009,156.19,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591456112,9.85,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591457215,3.2009,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591457419,9.85,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591458114,3.2009,156.19,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591458916,3.2009,156.18,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591460817,3.2009,156.18,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591465025,79.98410095,156.23,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591465328,1.1036,156.31,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591465522,3.1996,156.25,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591466022,9.85,156.26,156.21,13.06160689]
["bitfinex-derivatives","SOLF0:USTF0",1727591466217,9.85,156.25,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591467222,3.2002,156.22,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591468122,3.2002,156.22,156.18,3.17215617]
["bitfinex-derivatives","SOLF0:USTF0",1727591468326,3.2002,156.22,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591468327,9.85,156.22,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591468522,9.85,156.2,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591468724,101.84045674,156.3,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591468725,3.2013,156.16,156.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727591468921,3.2013,156.16,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591469330,3.2011,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591469528,3.2011,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591469927,3.2009,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591474326,11.1789,156.22,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591476429,3.2007,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591478434,3.2005,156.21,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591478623,11.1789,156.22,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591478828,9.85,156.22,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591479531,3.2006,156.2,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591481432,3.2007,156.19,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591482633,3.2007,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591485338,9.85,156.21,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591485734,3.2007,156.2,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591486037,9.85,156.21,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591486937,3.2007,156.19,156.16,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727591487640,3.2007,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591490742,9.85,156.19,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591491138,3.2012,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591491842,3.2009,156.18,156.14,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727591492644,3.2009,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591492840,3.2007,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591495138,3.2007,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727591495339,3.201,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591500944,3.2008,156.19,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591501846,3.2005,156.2,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591503355,79.97790589,156.24,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591503546,79.97790589,156.24,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591504151,83.17770589,156.24,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591504343,83.17770589,156.24,156.21,12.9749277]
["bitfinex-derivatives","SOLF0:USTF0",1727591505144,83.17770589,156.24,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591505841,3.1999,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591508456,83.17760589,156.24,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591510353,3.1999,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727591510551,79.97790589,156.24,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591510868,79.97790589,156.24,156.19,13.02727926]
["bitfinex-derivatives","SOLF0:USTF0",1727591511354,9.85,156.23,156.17,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727591511552,9.85,156.22,156.17,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727591512857,3.2006,156.2,156.17,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727591514247,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591514557,79.97790589,156.24,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591514759,79.97790589,156.24,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591515561,1.3476,156.29,156.2,12.98213891]
["bitfinex-derivatives","SOLF0:USTF0",1727591515855,9.85,156.27,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591516059,3.1998,156.24,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591516256,9.85,156.27,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591516456,9.85,156.28,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591517156,1.3476,156.29,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591517358,11.1976,156.29,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591517550,3.1994,156.26,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591519260,3.1995,156.25,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591519454,1.3072,156.3,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591519763,3.1992,156.27,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591520063,1.3072,156.3,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591520362,9.85,156.29,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591520863,9.85,156.27,156.2,3.21153893]
["bitfinex-derivatives","SOLF0:USTF0",1727591521059,9.85,156.27,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591521256,9.85,156.27,156.21,13.09590848]
["bitfinex-derivatives","SOLF0:USTF0",1727591522364,9.85,156.27,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591522665,11.1572,156.3,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591522962,3.1993,156.26,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591523866,3.1995,156.25,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591527563,3.1993,156.26,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591527868,3.1993,156.26,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591529371,3.1991,156.27,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591529866,3.1991,156.27,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591530062,3.1989,156.28,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591530768,3.1987,156.29,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591531671,3.1985,156.3,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591531869,79.94636864,156.31,156.29,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591532267,83.14476864,156.31,156.28,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591533164,79.94636864,156.31,156.28,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591533466,79.94636864,156.31,156.28,13.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727591533674,3.1981,156.32,156.29,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591535766,3.1983,156.31,156.29,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591538872,3.1983,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727591539073,3.1983,156.31,156.29,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591541373,3.1984,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727591541568,9.85,156.33,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591542773,3.1986,156.3,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591544675,3.1987,156.29,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591545078,9.85,156.32,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591545685,3.199,156.28,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591546776,3.1987,156.29,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591549787,9.85,156.32,156.25,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591550788,3.199,156.28,156.25,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591551997,9.85,156.29,156.23,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727591552180,9.85,156.29,156.22,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727591552386,3.1996,156.25,156.22,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727591553282,3.1997,156.24,156.22,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727591553479,9.85,156.27,156.22,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727591553991,3.1995,156.25,156.22,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727591555594,3.1993,156.26,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591558284,3.1997,156.24,156.22,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727591558590,9.85,156.29,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591558989,3.1994,156.26,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591560791,9.85,156.28,156.22,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727591561198,9.85,156.28,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591562595,9.85,156.28,156.22,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727591562798,9.85,156.26,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591564198,2.6753,156.29,156.19,4.49089791]
["bitfinex-derivatives","SOLF0:USTF0",1727591564403,9.85,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591564908,3.2001,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591565606,3.2001,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591568006,9.85,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591568501,3.2002,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591568707,9.85,156.24,156.18,3.26159538]
["bitfinex-derivatives","SOLF0:USTF0",1727591568912,9.85,156.22,156.15,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727591569205,9.85,156.21,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591569707,3.2008,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591570214,9.85,156.23,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591571800,3.2005,156.2,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591572408,3.2002,156.22,156.17,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1727591572611,3.2002,156.22,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591573204,3.1999,156.23,156.19,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727591573818,3.1999,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591577617,9.85,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591579012,3.2002,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591581317,5.81514589,156.28,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591581318,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591581817,3.2003,156.21,156.19,13.03773099]
["bitfinex-derivatives","SOLF0:USTF0",1727591582013,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591584212,3.2,156.23,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591584919,9.85,156.21,156.15,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727591585219,9.85,156.21,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591586023,3.2005,156.2,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591588620,3.2007,156.19,156.14,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727591588816,3.2007,156.19,156.14,15.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727591590430,3.2007,156.19,156.14,14.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727591593625,25.03514589,156.28,156.14,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727591593832,9.85,156.19,156.14,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727591594836,13.0509,156.19,156.14,14.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727591595838,9.85,156.19,156.14,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727591596138,9.85,156.19,156.14,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727591596435,9.85,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727591599434,9.85,156.17,156.13,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727591602237,9.85,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727591603847,9.85,156.16,156.11,68.37857906]
["bitfinex-derivatives","SOLF0:USTF0",1727591605040,3.2014,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727591606435,3.2014,156.16,156.1,4.59233684]
["bitfinex-derivatives","SOLF0:USTF0",1727591606436,9.85,156.14,156.1,3.23903684]
["bitfinex-derivatives","SOLF0:USTF0",1727591606636,9.85,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591607337,9.85,156.14,156.1,6.48509552]
["bitfinex-derivatives","SOLF0:USTF0",1727591607945,13.0519,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727591608242,9.85,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727591608940,1.3447,156.18,156.07,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727591608941,9.85,156.13,156.07,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727591609142,9.85,156.1,156.04,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727591610838,13.0527,156.1,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727591612739,13.0527,156.1,156.06,6.36153553]
["bitfinex-derivatives","SOLF0:USTF0",1727591613740,9.85,156.07,156.04,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727591614135,9.85,156.07,156.03,4.62872322]
["bitfinex-derivatives","SOLF0:USTF0",1727591614637,9.85,156.07,156.03,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727591614835,9.85,156.06,156.03,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727591616245,9.85,156.06,156.02,6.33891079]
["bitfinex-derivatives","SOLF0:USTF0",1727591618534,9.85,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727591618738,13.0534,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727591618935,13.0534,156.06,156.02,6.37873808]
["bitfinex-derivatives","SOLF0:USTF0",1727591619241,9.85,156.05,156.02,6.37873808]
["bitfinex-derivatives","SOLF0:USTF0",1727591621646,9.85,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727591622649,9.85,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727591622947,13.0536,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727591623833,9.85,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727591624038,9.85,156.03,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727591625340,9.85,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727591628352,9.85,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727591629052,9.85,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727591630855,9.85,156.01,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727591632454,9.85,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727591634158,13.0542,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727591635257,9.85,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727591640859,13.0542,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727591641853,1.2731,156.07,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591642059,9.85,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591642463,9.85,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727591642669,9.85,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591643978,9.85,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727591644381,13.0538,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727591644581,9.85,156.02,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727591654877,9.85,156.01,155.97,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727591655782,9.85,156.01,155.97,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727591656282,9.85,156.01,155.97,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727591657089,9.85,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727591658688,9.85,156.0,155.96,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727591658985,9.85,155.99,155.93,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727591659182,9.85,155.97,155.94,3.22591618]
["bitfinex-derivatives","SOLF0:USTF0",1727591659590,9.85,155.97,155.93,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727591660193,9.85,155.97,155.93,4.61668076]
["bitfinex-derivatives","SOLF0:USTF0",1727591660688,9.85,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727591667291,9.85,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727591667791,9.85,155.96,155.92,60.49912621]
["bitfinex-derivatives","SOLF0:USTF0",1727591669092,9.85,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727591669688,1.1062,156.01,155.91,13.08208166]
["bitfinex-derivatives","SOLF0:USTF0",1727591669987,9.85,155.97,155.91,13.08208166]
["bitfinex-derivatives","SOLF0:USTF0",1727591670191,9.85,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727591683607,3.2057,155.95,155.91,3.23208166]
["bitfinex-derivatives","SOLF0:USTF0",1727591683905,9.85,155.96,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591684506,13.0555,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727591685603,9.85,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727591687713,9.85,155.93,155.89,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727591687913,9.85,155.92,155.8,643.26]
["bitfinex-derivatives","SOLF0:USTF0",1727591688213,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591688618,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591688810,9.85,155.9,155.86,3.14911022]
["bitfinex-derivatives","SOLF0:USTF0",1727591689206,9.85,155.9,155.87,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727591690516,9.85,155.9,155.86,3.14911022]
["bitfinex-derivatives","SOLF0:USTF0",1727591690719,9.85,155.89,155.82,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727591690921,9.85,155.89,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591691119,9.85,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727591691317,9.85,155.89,155.86,3.17280897]
["bitfinex-derivatives","SOLF0:USTF0",1727591691815,3.2068,155.9,155.86,3.17280897]
["bitfinex-derivatives","SOLF0:USTF0",1727591692020,9.85,155.89,155.86,3.17280897]
["bitfinex-derivatives","SOLF0:USTF0",1727591695116,9.85,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727591695421,9.85,155.89,155.86,3.13095263]
["bitfinex-derivatives","SOLF0:USTF0",1727591695719,9.85,155.88,155.86,3.13095263]
["bitfinex-derivatives","SOLF0:USTF0",1727591696014,9.85,155.88,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727591696418,9.85,155.88,155.84,6.44741626]
["bitfinex-derivatives","SOLF0:USTF0",1727591697115,9.85,155.88,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727591697522,9.85,155.88,155.84,6.47789602]
["bitfinex-derivatives","SOLF0:USTF0",1727591700620,2.6907,155.93,155.84,3.26999602]
["bitfinex-derivatives","SOLF0:USTF0",1727591700821,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591701019,9.85,155.89,155.84,12.98652679]
["bitfinex-derivatives","SOLF0:USTF0",1727591701714,2.6907,155.93,155.84,12.98652679]
["bitfinex-derivatives","SOLF0:USTF0",1727591701920,13.0566,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591702421,13.0566,155.91,155.82,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727591702614,13.0566,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591703024,13.0566,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727591703923,9.85,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727591705026,13.0565,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727591706325,9.85,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727591706921,9.85,155.9,155.82,4.49605346]
["bitfinex-derivatives","SOLF0:USTF0",1727591707120,9.85,155.9,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591708430,13.0567,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727591708729,9.85,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727591710422,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591711230,9.85,155.92,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727591711431,1.2626,155.99,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591711729,9.85,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591712430,13.0556,155.95,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727591712629,9.85,155.94,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727591712830,9.85,155.94,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591714243,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591714426,9.85,155.95,155.9,12.98604254]
["bitfinex-derivatives","SOLF0:USTF0",1727591714929,9.85,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591715130,9.85,155.95,155.91,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727591716428,9.85,155.95,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727591716932,13.0557,155.95,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727591717425,3.2055,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727591717633,1.2626,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591717935,9.85,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591718133,13.0549,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727591718328,13.0549,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591718633,3.2051,155.98,155.94,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727591720034,3.2051,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727591720921,13.0549,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727591721327,1.1054,156.05,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591721527,89.94097172,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591721935,80.09097172,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591722228,3.2045,156.01,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727591724028,89.94097172,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591725830,3.2044,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727591728140,13.0546,156.0,155.96,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727591728938,3.2048,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591729733,13.0547,156.0,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591730746,13.0547,156.0,155.96,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727591732144,3.2055,155.96,155.92,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727591732334,9.85,155.98,155.92,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1727591732741,3.2053,155.97,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727591733659,9.85,155.98,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591733660,3.2055,155.96,155.92,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727591734341,3.2052,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727591734938,2.6629,156.01,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727591735149,9.85,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591736944,9.85,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727591736945,13.055,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727591741647,3.205,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727591741846,13.055,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727591742159,3.205,155.98,155.94,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727591743459,3.2052,155.97,155.94,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727591744267,3.2052,155.97,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591745564,3.2052,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727591745866,3.2054,155.96,155.92,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727591746254,3.2054,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727591749773,3.2054,155.96,155.91,14.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727591753269,3.2054,155.96,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591753574,1.3573,156.01,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591753765,80.09097172,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591754266,80.09097172,156.02,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591756077,9.85,156.09,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591756377,5.8703441,156.12,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591756579,5.8703441,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591756580,3.2026,156.1,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591757373,12.4612,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591757579,1.3067,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591757974,3.2023,156.11,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591758378,1.3067,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591758671,19.28,156.23,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591758876,9.85,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591759778,9.85,156.14,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591760075,9.85,156.12,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591760281,3.2024,156.11,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591761084,9.85,156.11,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727591761266,9.85,156.1,156.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727591761473,9.85,156.1,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591761974,3.2028,156.09,156.04,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727591762176,9.85,156.1,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591762771,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591763277,3.2033,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591763679,9.85,156.06,156.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727591763976,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591764480,3.2039,156.04,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591765469,9.85,156.04,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727591765674,9.85,156.01,155.96,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727591766880,9.85,156.0,155.96,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727591767084,9.85,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591768785,3.2052,155.98,155.93,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727591769687,3.2053,155.97,155.92,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727591769985,3.2053,155.97,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591771681,9.85,155.96,155.91,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727591772887,3.2057,155.95,155.91,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727591775486,71.9186,156.05,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591775783,71.9186,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591775784,11.1841,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591775983,3.2036,156.05,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727591776185,3.2036,156.05,156.0,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727591777282,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591777888,13.0533,156.07,156.02,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727591778088,9.85,156.07,156.02,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727591778291,95.44048728,156.09,155.99,19.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727591779788,3.2034,156.06,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727591783392,3.2034,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727591786400,3.2037,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727591788997,95.44048728,156.09,155.99,17.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727591789591,3.204,156.04,155.99,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727591790900,95.44048728,156.09,155.99,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727591790901,3.204,156.03,155.99,19.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727591792004,15.38,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591792298,2.6676,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591792498,3.2043,156.02,155.97,18.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727591792703,3.2043,156.02,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591793011,2.6676,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591793494,3.2042,156.03,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727591794093,3.2042,156.02,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727591794400,15.38,156.05,155.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727591794603,3.2047,156.0,155.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727591794806,15.38,156.05,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591795895,3.2044,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727591797499,3.2045,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727591797802,15.38,156.05,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591798003,15.38,156.05,155.96,18.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727591798505,15.38,156.05,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727591798693,3.2046,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727591800300,3.2046,156.01,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591801101,3.2046,156.0,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591803311,6.93936518,156.06,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591803510,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591804810,3.2043,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591807007,9.85,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591807222,9.85,156.0,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591808209,9.85,156.0,155.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727591808210,9.85,155.99,155.88,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727591808410,26.15936518,156.06,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591808411,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591808617,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591809911,3.2057,155.95,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591810514,3.2057,155.95,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727591811605,9.85,155.94,155.89,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727591812203,9.85,155.94,155.89,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727591812409,9.85,155.93,155.89,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727591813811,3.2063,155.92,155.89,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727591814513,9.85,155.9,155.83,3.25675901]
["bitfinex-derivatives","SOLF0:USTF0",1727591814706,9.85,155.9,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591814904,9.85,155.9,155.83,13.12568247]
["bitfinex-derivatives","SOLF0:USTF0",1727591815308,3.207,155.89,155.83,16.33368247]
["bitfinex-derivatives","SOLF0:USTF0",1727591817110,3.2071,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591817312,9.85,155.9,155.75,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727591817512,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591817716,3.2075,155.86,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591819022,3.2072,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591819221,3.2072,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591821920,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591822422,3.2068,155.9,155.85,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727591822922,3.2065,155.91,155.86,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727591823712,13.0563,155.92,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727591825016,3.2063,155.92,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727591825223,13.0561,155.93,155.88,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727591825515,3.2061,155.93,155.88,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727591826723,3.2063,155.92,155.88,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727591827221,3.2063,155.92,155.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727591827818,9.85,155.89,155.65,2.78441388]
["bitfinex-derivatives","SOLF0:USTF0",1727591828018,9.85,155.86,155.75,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727591828225,9.85,155.86,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591828423,9.85,155.85,155.75,7.17731091]
["bitfinex-derivatives","SOLF0:USTF0",1727591828614,9.85,155.82,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591829018,3.209,155.79,155.75,7.17731091]
["bitfinex-derivatives","SOLF0:USTF0",1727591829324,100.67861349,155.91,155.75,17.02731091]
["bitfinex-derivatives","SOLF0:USTF0",1727591829519,9.85,155.82,155.75,17.02731091]
["bitfinex-derivatives","SOLF0:USTF0",1727591829823,3.2087,155.81,155.75,10.38701091]
["bitfinex-derivatives","SOLF0:USTF0",1727591830021,3.2087,155.81,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727591830215,3.2087,155.8,155.75,10.38701091]
["bitfinex-derivatives","SOLF0:USTF0",1727591831114,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591831925,3.2081,155.83,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727591832124,15.41,155.86,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727591833931,3.2082,155.83,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727591834326,15.41,155.86,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727591835330,3.2084,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727591836132,3.2081,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727591836834,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591837137,15.41,155.88,155.5,2.95101388]
["bitfinex-derivatives","SOLF0:USTF0",1727591837138,15.41,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591837435,15.41,155.81,155.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727591837635,15.41,155.81,155.72,4.48524855]
["bitfinex-derivatives","SOLF0:USTF0",1727591838839,3.2091,155.79,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727591839042,15.41,155.81,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727591839235,15.41,155.81,155.72,4.48524855]
["bitfinex-derivatives","SOLF0:USTF0",1727591840842,3.2091,155.78,155.72,7.69554855]
["bitfinex-derivatives","SOLF0:USTF0",1727591843632,3.2089,155.79,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727591843841,15.41,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591844747,3.2089,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727591847144,15.41,155.88,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727591847444,15.41,155.83,155.72,19.89524855]
["bitfinex-derivatives","SOLF0:USTF0",1727591847645,3.208,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727591847848,3.208,155.84,155.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727591848443,3.2082,155.83,155.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727591849839,3.2077,155.85,155.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727591850043,15.41,155.87,155.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727591851037,3.2081,155.83,155.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727591853154,15.41,155.87,155.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727591853454,15.41,155.87,155.79,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727591853658,1.2855,155.9,155.79,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727591853943,16.6955,155.9,155.79,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727591854450,3.2075,155.86,155.79,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727591855151,16.6955,155.9,155.79,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727591855152,3.2073,155.87,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727591855344,16.6955,155.9,155.8,18.54002404]
["bitfinex-derivatives","SOLF0:USTF0",1727591856040,3.2077,155.85,155.8,6.33872404]
["bitfinex-derivatives","SOLF0:USTF0",1727591856240,15.41,155.88,155.8,6.33872404]
["bitfinex-derivatives","SOLF0:USTF0",1727591856442,3.208,155.84,155.8,3.13002404]
["bitfinex-derivatives","SOLF0:USTF0",1727591856945,15.41,155.88,155.8,3.13002404]
["bitfinex-derivatives","SOLF0:USTF0",1727591857253,3.2077,155.85,155.8,6.33852404]
["bitfinex-derivatives","SOLF0:USTF0",1727591858348,3.2079,155.84,155.8,3.13002404]
["bitfinex-derivatives","SOLF0:USTF0",1727591860653,3.2079,155.84,155.79,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727591862355,3.2079,155.84,155.8,3.26408315]
["bitfinex-derivatives","SOLF0:USTF0",1727591862751,3.2079,155.84,155.79,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727591864151,3.2079,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591866348,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591866552,3.2081,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591866950,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591867154,3.208,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591867452,9.86,155.85,155.72,3.15254855]
["bitfinex-derivatives","SOLF0:USTF0",1727591867657,9.86,155.8,155.72,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727591867857,9.86,155.8,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591868057,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591868456,3.2091,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591870658,9.86,155.8,155.72,5.72479951]
["bitfinex-derivatives","SOLF0:USTF0",1727591870851,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591871051,3.2846261,155.88,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591871257,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591871453,1.2855,155.9,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591871654,1.2855,155.9,155.72,5.72479951]
["bitfinex-derivatives","SOLF0:USTF0",1727591871655,1.2855,155.9,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591871855,1.2855,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591872047,80.16281349,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591872254,13.0667,155.9,155.84,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727591872454,13.0667,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591873552,13.0667,155.9,155.85,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727591874059,3.2067,155.9,155.85,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727591874260,3.2067,155.9,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727591874559,80.16281349,155.91,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727591875857,83.36931349,155.91,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727591878258,3.2068,155.9,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727591878965,3.2068,155.9,155.82,18.66138474]
["bitfinex-derivatives","SOLF0:USTF0",1727591879565,3.2068,155.9,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727591879964,3.2065,155.91,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727591880161,3.2065,155.91,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727591882065,3.2067,155.9,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727591884165,16.4949,155.96,155.82,3.27138474]
["bitfinex-derivatives","SOLF0:USTF0",1727591884360,15.39,155.91,155.81,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727591884565,15.39,155.91,155.82,3.27137845]
["bitfinex-derivatives","SOLF0:USTF0",1727591885165,1.1049,155.96,155.82,18.66137845]
["bitfinex-derivatives","SOLF0:USTF0",1727591885367,1.1049,155.96,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727591885565,15.39,155.94,155.84,18.54842846]
["bitfinex-derivatives","SOLF0:USTF0",1727591885772,81.23991956,155.96,155.84,18.54842846]
["bitfinex-derivatives","SOLF0:USTF0",1727591885966,81.23991956,155.96,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727591886471,15.39,155.94,155.86,3.13428091]
["bitfinex-derivatives","SOLF0:USTF0",1727591886766,15.39,155.94,155.87,3.20390308]
["bitfinex-derivatives","SOLF0:USTF0",1727591886974,3.2064,155.92,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727591887172,3.2064,155.92,155.87,3.15673968]
["bitfinex-derivatives","SOLF0:USTF0",1727591888866,3.2064,155.92,155.87,6.36393968]
["bitfinex-derivatives","SOLF0:USTF0",1727591889375,3.2061,155.93,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727591889867,80.13501956,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727591890469,80.13501956,155.96,155.89,3.1772734]
["bitfinex-derivatives","SOLF0:USTF0",1727591890863,3.2059,155.94,155.89,6.3839734]
["bitfinex-derivatives","SOLF0:USTF0",1727591892778,3.2061,155.93,155.89,6.3839734]
["bitfinex-derivatives","SOLF0:USTF0",1727591893377,3.2058,155.94,155.89,6.3839734]
["bitfinex-derivatives","SOLF0:USTF0",1727591893575,3.2058,155.94,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727591893776,80.13501956,155.96,155.9,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727591894079,3.2058,155.95,155.9,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727591894388,3.2058,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591895083,3.2059,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591895579,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591895783,3.2062,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591896083,9.86,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591896487,3.2061,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591899486,3.2063,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591900784,3.2063,155.92,155.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727591901088,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591902091,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591902390,3.2062,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591904197,3.2059,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591905388,3.2059,155.94,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727591905696,3.2059,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591907694,3.206,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591914208,3.2059,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591914409,80.13501956,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591914605,80.13501956,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591914805,83.34041956,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591915806,3.2057,155.95,155.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727591916007,3.2057,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591916302,3.2057,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591919513,3.2057,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591919704,89.99501956,155.96,155.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727591920306,3.2062,155.93,155.9,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1727591920507,9.86,155.95,155.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727591920703,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591923415,3.2062,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591927207,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591927407,3.2065,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591933825,3.2067,155.9,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591934727,3.2063,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591935022,9.86,155.95,155.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727591935226,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591935620,9.86,155.92,155.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727591936924,3.2067,155.9,155.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727591938126,3.207,155.89,155.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727591938336,3.207,155.89,155.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727591938337,9.86,155.89,155.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727591938537,9.86,155.89,155.84,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727591939424,3.2074,155.87,155.84,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727591940025,1.1007,155.95,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727591940026,3.2077,155.85,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727591940224,3.2077,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591940622,9.86,155.86,155.78,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727591940930,3.2083,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591941133,9.86,155.85,155.78,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727591941329,3.23747817,155.9,155.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727591941330,9.86,155.83,155.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727591941629,9.86,155.83,155.77,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1727591942425,9.86,155.83,155.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727591942625,9.86,155.83,155.77,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1727591943329,1.1007,155.89,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591943526,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591943727,23.50495722,155.89,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591943929,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591945335,3.2087,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591945527,88.54,155.93,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591945824,88.54,155.93,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591945825,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591946624,3.2077,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591946830,3.2077,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591950337,3.2077,155.85,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727591950535,3.2081,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591956740,9.86,155.82,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727591956945,9.86,155.82,155.77,17.04985214]
["bitfinex-derivatives","SOLF0:USTF0",1727591957142,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591957338,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591959049,3.2082,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591960840,3.2082,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727591962348,3.2083,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591963343,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591963848,3.2083,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591965646,3.2083,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727591965847,9.86,155.85,155.77,10.39905214]
["bitfinex-derivatives","SOLF0:USTF0",1727591966049,22.4059156,155.93,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591966351,3.208,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591967050,3.208,155.84,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727591967652,3.1659156,155.93,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591967849,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591968645,9.86,155.85,155.77,7.18985214]
["bitfinex-derivatives","SOLF0:USTF0",1727591968853,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591969757,3.208,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727591969957,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591970157,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591970658,3.2081,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591973364,3.2081,155.83,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727591973561,3.2081,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727591975463,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591975963,3.2083,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591977660,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591978464,3.2079,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727591978762,3.2079,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591979162,3.2079,155.84,155.8,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727591985257,3.2079,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727591985561,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591986169,3.2077,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591988474,3.208,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727591988863,3.208,155.84,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727591989771,13.0677,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727591989972,3.2077,155.85,155.81,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727591991575,3.2079,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591992277,3.2079,155.84,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727591992570,3.2071,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591992778,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727591993767,3.2077,155.85,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727591999785,3.2079,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592003389,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592003685,3.2085,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727592004387,35.37523132,155.94,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592004591,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592005090,9.86,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727592005388,9.86,155.83,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592005780,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592005975,9.86,155.83,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592006188,9.86,155.83,155.77,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727592006382,3.2087,155.81,155.77,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727592007291,3.2083,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592008782,3.2083,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592010795,3.2083,155.82,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727592013592,3.2081,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727592013898,9.86,155.85,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592014098,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592014894,3.2082,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592019491,9.86,155.85,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592019694,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592019899,3.2082,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592030012,9.86,155.85,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592030210,9.86,155.83,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592030406,9.86,155.83,155.78,6.73769607]
["bitfinex-derivatives","SOLF0:USTF0",1727592030707,9.86,155.83,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592031910,3.2086,155.81,155.77,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727592035414,3.2086,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592039020,3.2084,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592039519,3.2082,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727592040218,3.2083,155.82,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727592048725,3.2081,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727592048928,1.1017,155.89,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592049224,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592049414,3.2076,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592049618,9.86,155.87,155.77,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727592049818,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592050220,3.208,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592056426,9.86,155.86,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727592057922,3.2077,155.85,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727592058231,9.86,155.85,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592058930,3.2082,155.83,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727592063024,9.86,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727592063424,3.2086,155.81,155.77,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727592063931,9.86,155.83,155.77,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727592064327,3.2086,155.81,155.77,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727592064826,3.2087,155.8,155.77,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727592065726,3.2087,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592067536,3.2086,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592068839,3.2086,155.81,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592069339,3.2083,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592070139,3.2081,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592075144,3.2081,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727592075345,3.2081,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592080049,9.86,155.83,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592080550,3.2085,155.81,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592080949,9.86,155.83,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592081151,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592082347,3.2083,155.82,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592082747,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592083749,3.2085,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592087252,3.2083,155.82,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727592087651,3.2083,155.82,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727592087953,3.2083,155.82,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727592088757,80.17149206,155.9,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592089056,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592089847,3.2081,155.84,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727592093260,9.86,155.86,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727592093862,9.86,155.84,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592094765,3.2083,155.82,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592099164,9.86,155.84,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592099165,9.86,155.85,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592100660,3.2081,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727592103168,9.86,155.86,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727592103865,3.2078,155.85,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727592104061,3.2078,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727592104261,80.17149206,155.9,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592104461,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592104657,9.86,155.88,155.83,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727592104859,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592105261,9.86,155.88,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727592105462,3.207,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592105662,13.067,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592105863,9.86,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727592106163,83.37819206,155.9,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727592106364,93.23819206,155.9,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727592106565,80.17149206,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592106863,1.1014,155.98,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592107069,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592107259,9.86,155.94,155.89,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727592107981,13.066,155.94,155.89,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727592108392,3.206,155.94,155.89,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727592109479,13.0657,155.95,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727592111482,3.2057,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592112683,3.206,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592114881,80.12458166,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592115181,80.12458166,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592115977,80.12458166,155.97,155.89,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727592116179,80.12458166,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592116783,80.12458166,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592116985,80.12458166,155.97,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592119088,80.12458166,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592120084,80.12458166,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727592120281,80.12458166,155.97,155.89,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727592120494,80.12458166,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592121782,83.32978166,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592121979,80.12458166,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592122195,80.12458166,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592122491,3.2058,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592123590,3.2058,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592127298,69.3,156.07,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592127494,69.3,156.07,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592127798,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592128800,3.2047,156.0,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592130995,3.2049,155.99,155.96,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727592131195,3.2049,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592132707,3.205,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592133903,3.2049,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592136196,3.205,155.98,155.96,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727592136806,3.2052,155.97,155.96,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727592137505,3.205,155.98,155.96,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727592139506,3.2054,155.96,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592140409,3.2052,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592140607,3.2052,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592144294,3.2052,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592146012,3.2053,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592151113,3.2054,155.96,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592153606,80.10302966,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592153816,89.96302966,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592154316,3.2052,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592155918,3.2048,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592156118,3.2048,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592159226,3.2048,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592160934,3.2048,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727592160935,3.2039,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592161222,9.86,156.06,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592161617,3.2042,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592162218,3.2042,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592163820,3.2042,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592167333,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592168128,3.2041,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592172031,3.2041,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592176136,3.2038,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592180847,3.204,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592192656,3.2042,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592194048,3.204,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592194858,3.204,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592196054,3.21062041,156.11,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592196260,9.86,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592196960,3.2038,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592197361,3.2038,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592197957,3.204,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592200965,3.2042,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592204863,3.2042,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592205760,3.204,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592206466,3.2042,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592206763,9.86,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592206964,3.2037,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592208562,3.2038,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592209266,3.2038,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592209869,9.86,156.07,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727592210070,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592210467,3.2041,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592214470,3.2042,156.02,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727592214976,3.2042,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592216574,3.2042,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592221178,12.9370246,156.06,155.97,3.15911922]
["bitfinex-derivatives","SOLF0:USTF0",1727592221379,12.9370246,156.06,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592221780,3.2036,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592225386,3.2036,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592225885,12.96422844,156.06,156.01,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727592226082,12.96422844,156.06,156.01,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1727592226585,3.2039,156.04,156.01,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1727592227186,3.2036,156.05,156.01,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1727592237496,3.2039,156.04,156.01,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1727592240410,12.96422844,156.06,156.01,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727592240602,9.86,156.05,156.01,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727592241111,3.2042,156.02,156.01,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727592243102,3.2042,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592243299,3.2045,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592244008,3.2045,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592246106,3.2043,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592248010,3.204,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592257417,3.2038,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592257712,12.96422844,156.06,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592257911,12.96422844,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592258710,3.2037,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592261312,16.16792844,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592265316,16.16792844,156.05,156.01,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727592265522,16.16792844,156.05,156.01,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727592266323,3.2039,156.04,156.01,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727592266619,3.2039,156.04,156.01,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727592267820,3.2041,156.03,156.01,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727592268020,3.2041,156.03,156.01,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727592271322,9.86,156.02,155.97,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727592271725,3.2047,156.0,155.97,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727592271927,9.86,156.02,155.97,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727592273922,3.2047,156.0,155.97,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727592274526,3.2047,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592277738,3.2047,156.0,155.97,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727592279428,3.2052,155.98,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727592279630,3.2052,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592281249,3.2052,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592281941,3.2049,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592287145,3.2051,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592287446,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592287840,3.2052,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592293649,9.86,155.98,155.93,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727592293848,9.86,155.98,155.93,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727592295755,3.2056,155.96,155.93,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727592297050,3.2056,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592297355,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592297555,1.0992,156.01,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592297856,3.206,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592298155,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592298156,9.86,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592298356,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592299558,3.2056,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592301251,3.2056,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592301861,3.2056,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592302957,3.2059,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592303152,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592303360,9.86,155.96,155.89,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727592303561,3.2062,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592303758,9.86,155.94,155.88,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727592303958,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592304661,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592305765,3.2067,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592307464,3.2069,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592308969,20.608,156.0,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592309168,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592310868,3.2066,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592313267,3.2063,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592317978,3.2063,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592318671,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592318866,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592319065,9.86,155.96,155.9,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727592319478,3.206,155.94,155.9,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727592319774,9.86,155.96,155.9,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727592319979,3.2064,155.92,155.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727592320872,3.2064,155.91,155.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727592321179,3.2064,155.91,155.89,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727592323976,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592324181,9.86,155.91,155.85,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727592325787,3.2068,155.9,155.85,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727592326789,3.2069,155.89,155.85,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727592328191,9.86,155.91,155.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727592328385,9.86,155.91,155.85,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727592329285,9.86,155.91,155.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727592329487,22.53422652,155.97,155.85,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727592329683,3.26422652,155.97,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592329889,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592330595,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592331695,3.2068,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592333090,3.2069,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592333291,80.123021,155.97,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592333492,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592333799,3.2059,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592334486,3.2061,155.93,155.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727592334691,3.2061,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592334890,9.86,155.93,155.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727592335093,9.86,155.93,155.87,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727592335295,3.2065,155.91,155.87,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727592335495,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592335695,3.2068,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592335891,9.86,155.9,155.85,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727592336091,9.86,155.89,155.85,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727592336893,13.0676,155.86,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727592337199,13.0676,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592337995,13.0676,155.86,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727592338200,3.2077,155.85,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727592341801,3.2077,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592342006,3.2075,155.86,155.82,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727592357813,3.2078,155.85,155.77,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727592358112,3.2078,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592358309,3.14310881,155.9,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727592358515,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592358811,9.86,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592359814,3.2076,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592361016,3.2077,155.85,155.81,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727592361408,3.2077,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592361613,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592361614,3.2079,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592363617,3.2079,155.84,155.81,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727592363921,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592364214,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592364716,3.2075,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592365316,3.2075,155.87,155.83,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727592366517,3.2075,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592366816,9.86,155.85,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592367118,3.2081,155.83,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727592367819,3.2084,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592368617,3.2085,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592368816,3.2085,155.81,155.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727592370516,3.2089,155.79,155.77,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727592370818,3.2089,155.79,155.77,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727592374219,3.2087,155.8,155.77,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727592374615,9.86,155.81,155.77,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727592374814,13.0686,155.81,155.77,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727592377730,3.2086,155.81,155.77,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727592377931,13.0683,155.82,155.77,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727592378230,13.0683,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592379831,13.0683,155.82,155.77,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727592388732,9.86,155.81,155.77,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727592389533,9.86,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727592389734,13.0681,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592390834,13.0681,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727592391437,9.86,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727592391734,9.86,155.8,155.77,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727592392637,9.86,155.8,155.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727592393435,13.0686,155.81,155.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727592394242,3.2087,155.8,155.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727592395036,13.0685,155.81,155.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727592398144,3.2084,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727592398338,13.0684,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727592399742,9.86,155.81,155.77,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727592399953,9.86,155.78,155.64,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727592400159,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592400358,3.2094,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592401057,3.2096,155.76,155.72,6.44324193]
["bitfinex-derivatives","SOLF0:USTF0",1727592401753,13.0694,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592404351,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592404555,9.86,155.74,155.65,6.00736885]
["bitfinex-derivatives","SOLF0:USTF0",1727592404755,9.86,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727592406059,13.07,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727592406454,9.86,155.72,155.65,6.00736885]
["bitfinex-derivatives","SOLF0:USTF0",1727592406666,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592406860,9.86,155.72,155.65,6.00736885]
["bitfinex-derivatives","SOLF0:USTF0",1727592407164,9.86,155.68,155.65,2.78441388]
["bitfinex-derivatives","SOLF0:USTF0",1727592408057,13.071,155.69,155.65,2.78441388]
["bitfinex-derivatives","SOLF0:USTF0",1727592408962,3.2116,155.66,155.65,2.78441388]
["bitfinex-derivatives","SOLF0:USTF0",1727592409165,9.86,155.67,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592409458,3.26369573,155.71,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592409665,9.86,155.67,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592409865,9.86,155.67,155.61,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727592410267,13.0716,155.67,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592410666,13.0716,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727592410868,69.36,155.74,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592411066,9.86,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592411564,3.211,155.69,155.64,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727592412562,3.211,155.69,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592412863,13.071,155.69,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592413165,3.2112,155.68,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592414770,13.0712,155.68,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727592415872,13.0712,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727592416063,13.0712,155.68,155.58,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727592416266,13.0712,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592416867,13.0712,155.68,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727592417065,3.2114,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727592417760,13.0717,155.66,155.6,3.28029926]
["bitfinex-derivatives","SOLF0:USTF0",1727592417961,13.0717,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592418162,13.0717,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727592419673,3.2114,155.67,155.62,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727592420064,13.0718,155.66,155.61,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727592420777,9.86,155.63,155.52,9.25720253]
["bitfinex-derivatives","SOLF0:USTF0",1727592420978,9.86,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592421173,9.86,155.63,155.55,1.97964685]
["bitfinex-derivatives","SOLF0:USTF0",1727592421472,3.24279435,155.69,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592421473,0.4304,155.68,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592421675,3.2127,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727592422368,0.4304,155.68,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592422675,9.86,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592422974,3.2122,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592423772,3.2122,155.63,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727592424074,9.86,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592424775,0.4304,155.68,155.6,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727592424977,9.86,155.65,155.6,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727592425368,3.2121,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727592425872,9.86,155.65,155.58,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727592426276,13.0719,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592427875,13.0719,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592429183,3.2116,155.66,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592429479,13.0716,155.66,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592430880,3.2118,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592431279,13.0718,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592432276,13.0718,155.65,155.6,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727592436975,13.0718,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727592437878,9.86,155.7,155.58,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727592438078,9.86,155.7,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592438784,9.86,155.7,155.63,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727592439288,9.86,155.7,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727592439782,0.4313,155.72,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592440087,9.86,155.7,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592440289,9.86,155.7,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592440587,9.86,155.7,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727592441193,9.86,155.7,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592441194,9.86,155.7,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592441984,3.26390551,155.74,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592442179,9.86,155.71,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727592442385,9.86,155.71,155.58,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727592442386,0.4311,155.76,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592442580,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592443590,9.86,155.74,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727592443790,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592444293,9.86,155.74,155.68,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727592444595,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592444890,9.86,155.72,155.67,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727592445391,80.22768705,155.77,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727592445594,80.22768705,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592445794,80.22768705,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592446284,80.22768705,155.77,155.73,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727592446482,69.4,155.82,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592446693,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592447983,9.86,155.81,155.75,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727592451593,9.86,155.81,155.74,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727592451594,9.86,155.8,155.74,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727592452193,9.86,155.78,155.74,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727592453095,9.86,155.78,155.74,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727592453602,9.86,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592454195,9.86,155.76,155.67,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727592454403,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592455197,9.86,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727592455905,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592455906,3.2093,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592456201,13.0693,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592456992,9.86,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727592457700,9.86,155.79,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727592458301,9.86,155.79,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727592459406,9.86,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592459906,3.2087,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592460109,13.0687,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592460303,13.0687,155.8,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727592464318,0.4288,155.85,155.73,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727592464319,13.069,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727592464521,9.86,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727592465515,9.86,155.77,155.73,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727592465917,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592466219,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592466821,9.86,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727592468123,13.0694,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727592468317,13.0694,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592473627,9.86,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592474629,13.0694,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727592476332,13.0694,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592476333,9.86,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727592477236,3.2092,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727592477427,13.0692,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727592487238,9.86,155.76,155.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727592487533,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592488328,13.0699,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727592492336,9.86,155.73,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727592492533,9.86,155.72,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727592493947,9.86,155.72,155.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727592494144,9.86,155.69,155.64,57.39536976]
["bitfinex-derivatives","SOLF0:USTF0",1727592494941,9.86,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727592495234,69.38,155.79,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592495444,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592495830,9.86,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727592496443,9.86,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727592496644,9.86,155.71,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727592498539,13.0706,155.71,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727592501248,13.0706,155.71,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727592501449,9.86,155.68,155.59,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727592501653,9.86,155.63,155.57,3.25812186]
["bitfinex-derivatives","SOLF0:USTF0",1727592501856,9.86,155.63,155.57,13.11812186]
["bitfinex-derivatives","SOLF0:USTF0",1727592502050,0.4303,155.7,155.56,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727592502244,0.4303,155.7,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592502446,9.86,155.64,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592502750,9.86,155.65,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592503238,9.86,155.65,155.56,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727592503446,3.212,155.64,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592503846,9.86,155.64,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727592504046,9.86,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592504243,9.86,155.63,155.57,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727592504753,9.86,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592505142,9.86,155.63,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727592505143,13.0723,155.63,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727592505453,9.86,155.63,155.56,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727592506050,3.2125,155.62,155.56,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727592507344,9.86,155.63,155.56,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727592507345,3.2122,155.64,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592507552,13.0722,155.64,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592508753,13.0722,155.64,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727592511173,3.2118,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592511355,13.0718,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592511555,80.28711685,155.67,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592511757,9.86,155.65,155.59,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1727592512362,3.212,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727592513362,9.86,155.65,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727592513363,13.0718,155.65,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727592513759,9.86,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727592514492,389.0,155.56,155.55,1.97964685]
["bitfinex-derivatives","SOLF0:USTF0",1727592514772,19.27,155.66,155.42,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727592514967,9.86,155.52,155.42,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727592515157,69.42,155.59,155.42,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727592515357,9.86,155.5,155.42,7.11369342]
["bitfinex-derivatives","SOLF0:USTF0",1727592515561,9.86,155.5,155.44,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727592515866,69.42,155.59,155.46,12.28945321]
["bitfinex-derivatives","SOLF0:USTF0",1727592516074,9.86,155.52,155.46,2.42945321]
["bitfinex-derivatives","SOLF0:USTF0",1727592516362,9.86,155.51,155.46,2.42945321]
["bitfinex-derivatives","SOLF0:USTF0",1727592517366,3.2163,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592517566,3.1552929,155.5,155.38,32.42221169]
["bitfinex-derivatives","SOLF0:USTF0",1727592517758,9.86,155.44,155.38,22.56221169]
["bitfinex-derivatives","SOLF0:USTF0",1727592517962,9.86,155.41,155.38,22.56221169]
["bitfinex-derivatives","SOLF0:USTF0",1727592518158,80.38596558,155.48,155.38,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727592518471,80.38596558,155.48,155.38,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727592518768,9.86,155.46,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592519069,80.38596558,155.48,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592519372,9.86,155.44,155.39,14.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727592519672,9.86,155.46,155.39,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727592519871,9.86,155.46,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592520078,9.86,155.46,155.4,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727592521172,9.86,155.46,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727592521368,9.86,155.46,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592521573,9.86,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727592524779,80.38596558,155.48,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592524981,9.86,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592525379,9.86,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727592525773,9.86,155.47,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592526781,9.86,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592528476,9.86,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727592529586,9.86,155.47,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727592529587,9.86,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592530078,9.86,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727592530274,9.86,155.47,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592530275,19.27,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592530676,9.86,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592531584,13.0774,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592531886,9.86,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592532978,19.27,155.46,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592533283,9.86,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592533679,9.86,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592534182,9.86,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592534389,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592535281,15.46,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592537684,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592540495,15.46,155.41,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592540693,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592543993,15.46,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592545096,19.27,155.45,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592545594,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592546592,88.77,155.46,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592546794,15.46,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592547295,3.28001061,155.47,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592547488,15.46,155.42,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592547693,15.46,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592548300,15.46,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592548805,15.46,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592550202,15.46,155.42,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592550995,3.13970812,155.48,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727592551193,15.46,155.43,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592551594,3.28632383,155.47,155.37,5.52966482]
["bitfinex-derivatives","SOLF0:USTF0",1727592551793,15.46,155.43,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592552101,15.46,155.43,155.37,5.06536482]
["bitfinex-derivatives","SOLF0:USTF0",1727592552296,15.46,155.43,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727592552598,15.46,155.43,155.37,5.06536482]
["bitfinex-derivatives","SOLF0:USTF0",1727592552801,15.46,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727592553190,15.46,155.43,155.37,5.06536482]
["bitfinex-derivatives","SOLF0:USTF0",1727592553497,15.46,155.41,155.37,5.06536482]
["bitfinex-derivatives","SOLF0:USTF0",1727592554397,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592554598,15.46,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592566404,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592568397,69.52,155.48,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592568596,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592569910,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592572423,83.65803203,155.49,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592572604,9.89,155.43,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727592572910,9.89,155.43,155.38,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727592573114,9.89,155.42,155.38,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727592573414,9.89,155.42,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727592574010,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592574206,1.306,155.48,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592574419,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592575007,9.89,155.39,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592576223,15.46,155.41,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592577422,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592578507,15.46,155.41,155.37,5.52966482]
["bitfinex-derivatives","SOLF0:USTF0",1727592579913,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592581019,15.46,155.41,155.37,5.52966482]
["bitfinex-derivatives","SOLF0:USTF0",1727592582025,15.46,155.41,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727592586821,15.46,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592588922,15.46,155.41,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727592589320,15.46,155.41,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727592589918,15.46,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592590121,15.46,155.44,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727592590422,15.46,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592590915,15.46,155.44,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727592591114,1.3942,155.47,155.37,3.60436482]
["bitfinex-derivatives","SOLF0:USTF0",1727592591320,15.46,155.44,155.37,3.60436482]
["bitfinex-derivatives","SOLF0:USTF0",1727592591518,15.46,155.44,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727592594925,15.46,155.44,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727592597225,15.46,155.44,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727592598225,9.89,155.44,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592598425,80.3855501,155.49,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592598621,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592599023,9.89,155.45,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727592601231,80.3855501,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592601528,9.89,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592601727,80.3855501,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592601930,80.3855501,155.49,155.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727592601931,80.3855501,155.49,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592602130,9.89,155.48,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592603035,9.89,155.48,155.43,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727592603036,9.89,155.48,155.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727592603333,9.89,155.44,155.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727592604528,9.89,155.44,155.43,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1727592607235,9.89,155.44,155.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727592608329,9.89,155.44,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727592608534,9.89,155.43,155.38,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727592609930,80.3855501,155.49,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727592610133,9.89,155.43,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727592612736,3.2157,155.46,155.42,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727592613035,9.89,155.44,155.42,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727592614432,80.3855501,155.49,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592614631,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592615026,9.89,155.48,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727592615233,9.89,155.48,155.38,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727592615432,9.89,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727592619233,80.3855501,155.49,155.38,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727592619234,90.2755501,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592619433,90.2755501,155.49,155.43,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727592619943,90.2755501,155.49,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592621041,9.89,155.49,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592622334,9.89,155.49,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592622740,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592623445,9.89,155.51,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727592623838,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592626042,9.89,155.52,155.45,3.1589227]
["bitfinex-derivatives","SOLF0:USTF0",1727592626340,9.89,155.51,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727592626848,9.89,155.51,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727592627749,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592628344,9.89,155.52,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727592630947,9.89,155.51,155.44,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727592631149,9.89,155.48,155.44,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727592631350,9.89,155.48,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727592632746,9.89,155.48,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592633047,9.89,155.47,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592633553,9.89,155.48,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592634454,3.2152,155.49,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592634647,9.89,155.48,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592635851,3.2148,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592636153,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592637756,9.89,155.51,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727592638054,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592638653,9.89,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592639255,9.89,155.5,155.44,14.51180445]
["bitfinex-derivatives","SOLF0:USTF0",1727592640343,13.1049,155.5,155.44,4.62180445]
["bitfinex-derivatives","SOLF0:USTF0",1727592640554,9.89,155.48,155.44,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727592640950,9.89,155.48,155.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592642859,9.89,155.48,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592646158,3.215,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592646357,9.89,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592646659,3.2147,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592646856,9.89,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592647450,9.89,155.49,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727592647762,9.89,155.5,155.43,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727592648366,9.89,155.5,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727592650561,9.89,155.5,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592650763,9.89,155.46,155.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727592651268,9.89,155.46,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727592651860,9.89,155.46,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727592652066,25.15755122,155.55,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592652266,9.89,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592653371,9.89,155.46,155.4,57.48431226]
["bitfinex-derivatives","SOLF0:USTF0",1727592653565,9.89,155.46,155.4,67.37431226]
["bitfinex-derivatives","SOLF0:USTF0",1727592654766,9.89,155.46,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727592659075,9.89,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592660184,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592661776,9.89,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592662284,3.2156,155.47,155.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727592662285,9.89,155.44,155.39,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727592662577,9.89,155.42,155.39,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727592663774,9.89,155.42,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727592669085,13.1061,155.44,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727592669491,13.1061,155.44,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727592669981,9.89,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592671786,13.1057,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727592675891,13.1057,155.47,155.41,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727592678289,13.1057,155.47,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727592678290,9.89,155.47,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727592678486,3.2154,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592678685,13.1054,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592679092,13.1054,155.48,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727592679391,9.89,155.47,155.4,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727592679597,9.89,155.45,155.4,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727592680195,9.89,155.45,155.4,14.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727592680387,9.89,155.44,155.4,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727592680696,9.89,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592682795,13.1066,155.42,155.37,5.52966482]
["bitfinex-derivatives","SOLF0:USTF0",1727592682990,13.1066,155.42,155.37,15.41966482]
["bitfinex-derivatives","SOLF0:USTF0",1727592685301,9.89,155.42,155.38,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727592685702,9.89,155.42,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727592685904,9.89,155.42,155.38,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727592688909,9.89,155.42,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592689216,9.89,155.42,155.37,15.41986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592689604,13.1066,155.42,155.37,15.41986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592690412,3.21382672,155.46,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592690413,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592690613,3.21382672,155.46,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592690614,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592691504,3.2173,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592691706,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592691916,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592692811,13.1069,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592695806,13.1069,155.41,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592696113,13.1069,155.41,155.37,15.41986482]
["bitfinex-derivatives","SOLF0:USTF0",1727592696501,13.1069,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592697115,3.217,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592697310,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592698115,13.1071,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592699719,3.2168,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592701924,3.217,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592705122,3.2168,155.41,155.37,5.52976482]
["bitfinex-derivatives","SOLF0:USTF0",1727592705718,13.1067,155.42,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727592706016,9.89,155.42,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592706425,9.89,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727592706822,3.2166,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727592707123,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592707314,9.89,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592707521,3.2163,155.44,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727592710624,2.7412,155.5,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592710934,69.52,155.54,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592711121,3.2145,155.52,155.46,13.14382316]
["bitfinex-derivatives","SOLF0:USTF0",1727592711326,9.89,155.52,155.46,13.14382316]
["bitfinex-derivatives","SOLF0:USTF0",1727592712027,9.89,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727592712229,9.89,155.51,155.46,3.25382316]
["bitfinex-derivatives","SOLF0:USTF0",1727592712431,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592712631,13.1049,155.51,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727592713134,3.2149,155.5,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727592713437,3.2149,155.5,155.45,6.43448271]
["bitfinex-derivatives","SOLF0:USTF0",1727592713735,3.2149,155.5,155.45,16.32448271]
["bitfinex-derivatives","SOLF0:USTF0",1727592713929,3.2149,155.5,155.45,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727592714435,3.2149,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592715035,3.2147,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592717730,3.2149,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727592717936,3.2149,155.5,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727592721140,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592721534,3.2151,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592721735,3.2151,155.5,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727592722534,3.28890047,155.55,155.45,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727592722729,9.89,155.51,155.45,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727592722934,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592723335,3.2151,155.5,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727592725743,13.1048,155.51,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727592726140,81.7281385,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592726341,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592726738,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592727139,90.2274385,155.56,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592727436,90.2274385,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592727437,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592728035,3.2141,155.54,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727592728945,3.2139,155.55,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727592729134,3.2139,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592729444,3.2139,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727592730138,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592731042,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592731849,3.2147,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592732745,3.2147,155.52,155.48,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727592732950,80.3374385,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592733756,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727592735946,0.06,155.69,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592736152,1.3174,155.68,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592736452,3.2126,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592737053,9.89,155.62,155.55,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727592737247,9.89,155.61,155.55,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1727592738152,3.2121,155.64,155.55,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1727592738357,9.89,155.61,155.55,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1727592738750,3.2127,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592738954,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592739844,9.89,155.64,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727592740050,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592740447,3.213,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592740652,4.53176623,155.67,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592740952,9.89,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592741852,3.2127,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592743061,9.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592743448,3.2123,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592743653,9.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592743955,9.89,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592744755,3.2127,155.61,155.57,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727592746761,3.2127,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592748458,3.2124,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592748664,3.2124,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592748859,3.2124,155.63,155.55,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727592748860,1.3174,155.68,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592749163,9.89,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592749365,9.89,155.65,155.55,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727592749550,9.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592750955,9.89,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592751358,3.2127,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592752964,3.2127,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592757164,3.2124,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592758967,3.23355497,155.69,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592759166,9.89,155.67,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592759860,0.06,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592760159,1.3542,155.71,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592760364,9.89,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592760567,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592761072,3.2112,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592761563,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592761872,9.89,155.69,155.62,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727592762072,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592763668,3.2116,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592765062,3.2117,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592765263,9.89,155.68,155.62,13.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727592765570,9.89,155.68,155.62,12.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727592766070,9.89,155.68,155.62,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727592766071,3.212,155.64,155.62,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727592767870,1.3664,155.71,155.56,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727592768072,3.2129,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592768377,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592768562,1.3827,155.67,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592768761,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592769778,3.2129,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592770765,3.2129,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592773774,9.89,155.58,155.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727592774078,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592774278,3.2138,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592774971,3.2138,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727592775179,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592782882,3.2137,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727592783086,3.2137,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592784386,3.2137,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727592784586,3.2137,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592784985,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592787690,3.2133,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592787889,9.89,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727592788590,13.1031,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727592788791,3.2131,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592791094,13.1031,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727592792798,9.89,155.59,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727592793599,3.2133,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592793788,9.89,155.59,155.52,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727592793991,3.2136,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592795703,3.2136,155.57,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727592796295,3.2136,155.57,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727592796500,3.2136,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592800803,3.2133,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592802006,3.2133,155.58,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727592803607,3.2131,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727592804309,3.2131,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727592804607,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592808713,3.1540254,155.64,155.51,7.11969155]
["bitfinex-derivatives","SOLF0:USTF0",1727592808714,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592809613,3.2134,155.58,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727592812015,3.2134,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592817716,3.2131,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592818309,3.2131,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592818818,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592823818,3.2133,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727592824015,3.2133,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592824916,3.2133,155.58,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727592826524,3.2133,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727592826725,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592828328,3.2132,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727592830626,3.2132,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592831728,3.2129,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592831927,3.2129,155.6,155.56,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727592832429,3.2129,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592839129,3.2127,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592840931,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592842034,3.2125,155.62,155.59,13.09923456]
["bitfinex-derivatives","SOLF0:USTF0",1727592842734,3.2125,155.62,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727592845337,3.2125,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727592845544,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592846139,3.2127,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592846337,3.2127,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727592846542,9.89,155.6,155.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727592847140,3.2135,155.57,155.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727592847340,9.89,155.6,155.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727592848037,3.2135,155.57,155.52,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727592848238,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592849244,3.2135,155.57,155.52,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727592849245,9.89,155.59,155.52,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727592849433,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592850543,3.2136,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592850746,9.89,155.58,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592851043,3.2141,155.55,155.52,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1727592851742,3.2141,155.55,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592851933,3.2141,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592853854,84.7685036,155.62,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592853855,3.2137,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592854539,81.58156476,155.62,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592854739,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592855144,3.2134,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592855448,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592856742,3.2135,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592858550,12.94142235,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592858744,22.83142235,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592858944,12.94142235,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592859248,3.2129,155.6,155.56,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727592863655,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592864965,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592866354,3.2134,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592868666,3.2134,155.58,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727592874160,9.89,155.59,155.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727592874360,9.89,155.59,155.53,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727592875564,9.89,155.59,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592875766,9.89,155.58,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592876367,3.2138,155.56,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592876957,9.89,155.58,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592877160,3.2139,155.55,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592879866,3.2139,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592881361,3.2141,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592881570,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592881962,3.214,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592882568,12.93896922,155.6,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592882871,22.82896922,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592883258,12.93896922,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592883464,12.93896922,155.6,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592884269,3.213,155.59,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592885770,3.213,155.59,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727592885968,3.213,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592891767,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592891967,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592892868,3.2132,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592893269,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592893978,3.2132,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592895176,3.2133,155.58,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592896576,3.2131,155.59,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592896777,80.29836476,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592897380,3.213,155.6,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592898778,3.213,155.59,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592902680,9.89,155.59,155.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727592902876,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592903673,9.89,155.59,155.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727592903981,3.2136,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727592904180,3.2136,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592906186,3.2137,155.56,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592906387,3.2137,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592907878,9.89,155.55,155.37,347.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727592908073,9.89,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592908274,9.89,155.5,155.44,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727592908485,9.89,155.5,155.44,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727592908691,9.89,155.48,155.44,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727592909583,3.2159,155.45,155.44,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727592910186,3.2161,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592910486,9.89,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592910986,3.2162,155.44,155.4,12.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727592911290,3.2162,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592913090,3.2159,155.46,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592914982,9.89,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592915792,3.2153,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592915990,9.89,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592916291,3.2154,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592921287,3.2151,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592921495,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592921897,3.2149,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592925895,3.2152,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592932603,3.2151,155.5,155.46,13.12379548]
["bitfinex-derivatives","SOLF0:USTF0",1727592932804,3.2151,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592934508,3.2151,155.5,155.46,13.16207857]
["bitfinex-derivatives","SOLF0:USTF0",1727592934707,9.89,155.52,155.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727592935002,9.89,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592935205,3.2157,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592935705,3.2157,155.47,155.43,13.13505804]
["bitfinex-derivatives","SOLF0:USTF0",1727592935905,9.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592936906,3.2153,155.49,155.44,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727592937805,9.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592938305,3.2155,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592938503,3.2155,155.48,155.44,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727592939011,9.89,155.52,155.46,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727592939405,3.2151,155.5,155.46,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727592940111,3.2151,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592943116,3.215,155.5,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727592944015,3.215,155.5,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727592944420,3.215,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592949719,69.48,155.6,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592949912,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592950221,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592950710,3.2139,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592951532,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592952530,3.2138,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592955233,3.2134,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592955626,80.29836476,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592955822,90.18836476,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592956134,90.18836476,155.62,155.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727592956135,3.213,155.6,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592956327,80.29836476,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592956520,80.29836476,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592957324,80.29836476,155.62,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727592957631,80.29836476,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592958625,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592958829,9.89,155.66,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592960032,3.2122,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592960425,3.2123,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592961728,3.2123,155.63,155.59,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727592961923,3.2123,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592963732,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592964637,3.2121,155.64,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592964837,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592965141,158.96929266,155.75,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592965431,9.89,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592965630,3.2111,155.69,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592972452,9.89,155.69,155.57,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727592972646,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592972942,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592973848,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592974048,3.2116,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727592974238,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592977243,3.2119,155.65,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592977842,1.3509,155.74,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592978351,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592978547,9.89,155.71,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592979054,3.2111,155.69,155.65,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727592979452,9.89,155.71,155.65,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727592979453,3.2112,155.68,155.65,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727592981553,3.2114,155.67,155.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727592981748,9.89,155.68,155.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727592982856,3.2116,155.66,155.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727592983947,3.2127,155.61,155.58,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727592984148,9.89,155.61,155.58,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727592984553,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592984756,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592984946,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592985350,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592985758,9.89,155.61,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592987147,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592987352,3.2134,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592988754,3.2137,155.56,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727592988953,3.2137,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592989557,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727592991255,3.2135,155.57,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727592995955,9.89,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727592996761,3.2133,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727592999962,80.29016831,155.65,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727593000167,9.89,155.61,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727593000366,80.29016831,155.65,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593000561,3.2128,155.6,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727593000763,3.2128,155.6,155.56,14.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727593000957,3.2127,155.61,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727593001164,80.29016831,155.65,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593001366,9.89,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593001566,9.89,155.63,155.57,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727593002159,3.2125,155.62,155.57,14.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727593002965,3.2126,155.61,155.57,14.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727593003354,9.89,155.63,155.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727593003560,3.2129,155.6,155.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727593006568,3.2131,155.59,155.56,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727593008362,80.29016831,155.65,155.56,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727593008567,9.89,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593008772,9.89,155.61,155.56,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727593009073,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593009766,9.89,155.58,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727593009767,3.2135,155.57,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727593010164,9.89,155.58,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727593011071,13.1033,155.58,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727593012863,13.1033,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593013067,13.1033,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727593014574,3.2131,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727593014776,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593016380,3.2133,155.58,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727593016570,3.2133,155.58,155.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727593016571,9.89,155.58,155.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727593016975,13.1034,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727593017572,3.2134,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727593017779,13.1034,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727593019482,3.2134,155.58,155.54,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727593019681,3.2134,155.58,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727593021482,13.1031,155.59,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727593022476,3.2131,155.59,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727593023181,3.2131,155.59,155.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727593023182,3.213,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727593023484,3.213,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593023878,80.29016831,155.65,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593024079,90.18016831,155.65,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593024581,3.2124,155.63,155.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727593025774,3.2125,155.62,155.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727593028289,13.1022,155.64,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727593028483,9.89,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593029479,3.2124,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727593029679,80.29016831,155.65,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593029879,3.2121,155.64,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727593030090,3.2121,155.64,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593030391,3.2121,155.64,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727593032193,9.89,155.64,155.58,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727593032595,3.2123,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593032993,3.2123,155.63,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727593043795,3.2123,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593046596,3.2123,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727593046800,3.2127,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593046999,9.89,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593047598,9.89,155.63,155.57,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727593047799,3.2128,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593048197,3.213,155.6,155.57,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727593048400,9.89,155.61,155.57,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727593048801,3.213,155.6,155.57,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727593049603,3.213,155.59,155.57,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727593049799,9.89,155.58,155.41,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727593050107,9.89,155.55,155.47,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727593050396,1.3938,155.6,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593050603,9.89,155.56,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593051393,3.2142,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593051902,3.2146,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593053302,3.2147,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593053500,9.89,155.52,155.47,13.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727593054707,3.2147,155.51,155.47,13.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727593055006,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593055501,9.89,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727593056904,13.1043,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727593057704,3.2147,155.51,155.47,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727593057902,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593059009,9.89,155.54,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593059902,3.2143,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593060105,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593060298,12.93250082,155.58,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593060499,13.1041,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593060909,13.1041,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593061708,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593064105,13.1039,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593065012,3.2139,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593065210,13.1039,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593065810,3.2141,155.54,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593069210,13.1041,155.54,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593070712,3.2141,155.54,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593070911,13.1041,155.54,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593075318,3.2141,155.54,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593078919,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593079106,13.1043,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593079423,9.89,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593079919,13.1043,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593082521,3.2142,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727593082713,3.2142,155.54,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727593086425,3.2144,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593087125,3.2145,155.52,155.48,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727593089925,3.2145,155.52,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593090421,3.2143,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593096731,9.89,155.53,155.47,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727593096944,9.89,155.5,155.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727593097237,4.56120923,155.59,155.47,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727593097427,4.56120923,155.59,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593097629,9.89,155.54,155.47,13.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727593097830,4.56120923,155.59,155.47,13.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727593098033,3.2145,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593099731,3.2146,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593099930,3.2146,155.52,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593101339,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593101535,9.89,155.56,155.47,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727593101838,9.89,155.56,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593102837,3.2141,155.54,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727593104239,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593116545,3.2141,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727593116743,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593123254,9.89,155.53,155.47,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727593123550,9.89,155.53,155.47,13.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727593124148,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593124755,12.98606853,155.56,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593124944,4.68876789,155.59,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593125149,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593125350,3.2145,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593125548,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593125751,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593125949,3.2147,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593126151,9.89,155.52,155.47,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727593126346,9.89,155.52,155.47,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727593126544,3.2151,155.49,155.47,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727593127249,3.2149,155.5,155.47,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727593131261,3.2152,155.49,155.47,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727593136663,3.215,155.5,155.47,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727593139452,9.89,155.51,155.47,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727593139453,4.68876789,155.59,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593139659,4.68876789,155.59,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593140062,1.3933,155.59,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593140266,9.89,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593141566,3.2142,155.54,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727593145676,3.2143,155.53,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727593146075,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593146276,9.89,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727593147473,3.2145,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593147675,3.2145,155.52,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593148078,3.2145,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593148378,3.2145,155.52,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593148983,3.2143,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593149884,3.2143,155.53,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727593155488,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593155783,3.2141,155.54,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727593155986,1.3933,155.59,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593156191,3.2138,155.56,155.47,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727593156487,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593156886,3.2138,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727593158491,3.2138,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727593160189,3.2139,155.55,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727593160391,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727593162793,9.89,155.56,155.47,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727593163098,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593163791,3.2143,155.53,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727593167494,3.2143,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593167804,3.2145,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593169808,3.2143,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593170608,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593172200,1.3938,155.6,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593172402,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593173400,9.89,155.57,155.47,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727593173704,9.89,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593174805,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727593176408,3.2139,155.55,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727593176613,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593177709,3.2142,155.54,155.47,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727593177906,3.2142,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593179905,3.2142,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593181212,3.2142,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727593181412,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593182106,3.2141,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593182310,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593184310,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593184612,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727593184917,81.70514185,155.6,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593184918,3.2137,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593185103,80.31134185,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593185411,90.20134185,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593185614,3.2134,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593187110,3.2134,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593187704,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593188109,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593189814,3.2133,155.58,155.54,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727593190016,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593190817,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593191117,9.89,155.59,155.53,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727593191118,9.89,155.59,155.53,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727593191811,3.2138,155.56,155.53,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727593193214,3.2139,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593194617,3.2141,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727593194918,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593197925,3.2143,155.53,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593198322,9.89,155.58,155.48,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727593198530,2.7463,155.58,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593198825,2.7463,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593199220,2.7463,155.58,155.48,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727593199422,2.7463,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593199912,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593200727,3.2142,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593201026,3.2142,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727593201322,3.2142,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593202730,3.2145,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593203024,9.89,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593203230,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593203619,3.2146,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593203823,9.89,155.54,155.48,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727593204029,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593204324,3.2147,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593204720,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593205122,3.2148,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593206025,3.2148,155.51,155.48,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727593206624,9.89,155.53,155.46,3.21855671]
["bitfinex-derivatives","SOLF0:USTF0",1727593206820,9.89,155.53,155.36,235.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727593206821,9.89,155.52,155.4,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727593207028,12.96805281,155.56,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593207335,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593207523,3.2148,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727593209132,3.2148,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593210934,3.2148,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727593212635,3.2145,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593212836,3.2145,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593213136,3.2145,155.52,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727593214227,3.2148,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727593214734,2.7463,155.58,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593214932,2.7463,155.58,155.46,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727593214933,19.29,155.65,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593215138,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593215836,3.2134,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593216338,3.2135,155.57,155.53,6.35109954]
["bitfinex-derivatives","SOLF0:USTF0",1727593216528,3.2135,155.57,155.53,16.24109954]
["bitfinex-derivatives","SOLF0:USTF0",1727593217441,3.2135,155.57,155.53,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727593218240,3.2135,155.57,155.53,16.29369926]
["bitfinex-derivatives","SOLF0:USTF0",1727593218741,3.2135,155.57,155.53,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727593220145,3.2135,155.57,155.53,16.31716875]
["bitfinex-derivatives","SOLF0:USTF0",1727593220442,3.2135,155.57,155.53,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727593220944,3.2135,155.57,155.53,16.35189072]
["bitfinex-derivatives","SOLF0:USTF0",1727593221536,3.2135,155.57,155.53,13.13779072]
["bitfinex-derivatives","SOLF0:USTF0",1727593222740,3.2135,155.57,155.53,16.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1727593222945,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593225540,9.89,155.59,155.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727593226743,3.2135,155.57,155.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727593227051,80.29648113,155.64,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593227249,9.89,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593228148,3.2132,155.59,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727593229152,3.2133,155.58,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727593230152,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593232454,9.89,155.59,155.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727593234055,3.2136,155.57,155.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727593234458,80.29648113,155.64,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593234751,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593235160,3.2132,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593235561,3.2133,155.58,155.54,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727593235859,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593237156,3.2135,155.57,155.54,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727593237551,9.89,155.59,155.54,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727593238246,9.89,155.59,155.54,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727593238554,3.2136,155.57,155.54,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727593238950,9.89,155.59,155.54,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727593239749,3.2138,155.56,155.54,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727593244862,3.2135,155.57,155.54,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727593245063,3.2135,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593247868,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593248267,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727593248467,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593249172,3.2133,155.58,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593255770,12.97036478,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593255967,22.86036478,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593256179,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593256779,3.2128,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593257277,3.2128,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727593257577,3.2128,155.6,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727593259176,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593261781,3.2128,155.6,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727593263488,13.1024,155.62,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727593263690,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593263981,80.29648113,155.64,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593264178,6.435,155.96,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593264179,19.29,155.74,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593264380,1.3893,155.72,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593264685,3.2112,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593264881,3.2112,155.68,155.64,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727593265280,9.89,155.7,155.64,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727593265480,9.89,155.68,155.64,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727593265885,3.2115,155.67,155.64,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727593267487,9.89,155.67,155.55,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727593267784,9.89,155.67,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593267986,3.212,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593268374,9.89,155.67,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593269888,3.212,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593270892,3.2121,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593271090,9.89,155.65,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727593271288,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593272385,9.89,155.62,155.56,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727593272587,9.89,155.6,155.56,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727593273191,9.89,155.6,155.55,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727593273192,9.89,155.59,155.47,57.45964946]
["bitfinex-derivatives","SOLF0:USTF0",1727593273397,9.89,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593273600,9.89,155.57,155.5,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727593273796,9.89,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593274296,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593274797,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727593275397,3.2141,155.54,155.5,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727593275591,9.89,155.54,155.5,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727593275793,9.89,155.53,155.5,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727593275991,9.89,155.53,155.48,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727593276599,3.2145,155.52,155.48,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727593276797,9.89,155.54,155.48,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727593277199,3.2143,155.53,155.48,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727593277497,9.89,155.53,155.48,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727593278093,9.89,155.54,155.48,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727593278902,3.2143,155.53,155.48,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727593279092,9.89,155.52,155.46,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727593279398,13.1047,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727593279599,3.2147,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727593281201,13.1045,155.52,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727593281806,13.1045,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727593281807,9.89,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727593283901,13.1041,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593284400,9.89,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593286803,13.1043,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593288099,3.2146,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593288307,3.2146,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593288906,3.2146,155.52,155.47,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727593289204,13.1048,155.51,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727593292711,3.2149,155.5,155.46,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727593293806,3.2149,155.5,155.46,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1727593295311,13.1047,155.51,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727593295501,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593295904,3.2145,155.52,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593296814,3.2145,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593298405,3.2145,155.52,155.46,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727593298610,3.2145,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593298815,3.2145,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727593299807,13.1043,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593300315,13.1043,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593300519,13.1043,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593300918,3.2145,155.52,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727593303417,13.1043,155.53,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727593303715,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593304020,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593304225,3.2138,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593305316,13.1035,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593305521,9.89,155.59,155.53,13.17774942]
["bitfinex-derivatives","SOLF0:USTF0",1727593305720,9.89,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593306324,9.89,155.59,155.53,13.15182499]
["bitfinex-derivatives","SOLF0:USTF0",1727593306616,9.89,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593306816,2.6484,155.66,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593307119,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593307319,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593307716,3.2131,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593309815,19.31,155.55,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727593310020,9.89,155.46,155.38,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727593310224,13.1058,155.46,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727593310421,13.1058,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593310422,9.89,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593311122,3.2162,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593312027,3.216,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727593312228,3.216,155.45,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727593312419,3.216,155.45,155.39,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727593314726,3.216,155.45,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727593315923,3.2157,155.46,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727593317435,3.2155,155.48,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727593317623,15.44,155.5,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727593318925,3.2155,155.47,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727593319825,3.2155,155.47,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727593320425,3.216,155.45,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727593320626,15.44,155.47,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727593321334,15.44,155.47,155.39,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727593321631,15.44,155.47,155.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727593322831,3.216,155.45,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727593323430,3.2158,155.46,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727593324636,3.2158,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727593324938,15.44,155.47,155.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727593326928,3.216,155.45,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727593327434,3.2158,155.46,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727593330131,3.2158,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727593330337,15.44,155.52,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727593330737,15.44,155.52,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727593331037,15.44,155.56,155.46,3.29663882]
["bitfinex-derivatives","SOLF0:USTF0",1727593331332,15.44,155.56,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593331734,3.2142,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593332341,13.1042,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727593333143,3.2143,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727593333333,9.89,155.52,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593333838,3.2148,155.51,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593334931,3.2148,155.51,155.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727593335537,15.43,155.54,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593335947,15.43,155.56,155.47,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727593336433,3.29375017,155.59,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593336630,15.43,155.56,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593336834,3.2144,155.53,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593337435,3.2144,155.53,155.47,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727593337637,15.43,155.59,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593337841,18.69898513,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593338840,3.2138,155.56,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727593339639,3.214,155.55,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727593339947,15.43,155.56,155.47,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727593340542,3.27082116,155.58,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593340748,15.43,155.57,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593341138,3.2143,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727593343850,3.2138,155.56,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727593344156,3.2138,155.56,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593344450,3.2139,155.55,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593345154,3.2137,155.56,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593346953,3.2134,155.58,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593348061,3.2134,155.58,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727593348260,3.2134,155.58,155.53,18.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727593348554,3.2131,155.59,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593348757,3.2131,155.59,155.53,18.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727593349262,3.2131,155.59,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727593350451,3.2133,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727593352158,69.48,155.64,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593352459,15.43,155.66,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593352660,1.0008,155.68,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593352853,15.43,155.66,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593353265,15.43,155.66,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593353459,16.4308,155.68,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727593353852,3.2122,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727593354459,3.2123,155.63,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727593356963,15.43,155.66,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727593357759,3.2127,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727593358164,3.2127,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593358958,3.2125,155.62,155.58,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727593360566,3.2123,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593360766,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593361767,3.2124,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593362360,3.2123,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593363368,3.2123,155.63,155.59,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727593363561,13.0821,155.64,155.59,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727593363956,3.2121,155.64,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593369265,3.2118,155.65,155.61,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727593369865,3.2118,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593371876,3.2118,155.65,155.61,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727593373480,9.87,155.65,155.53,5.89362594]
["bitfinex-derivatives","SOLF0:USTF0",1727593373773,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593374276,3.21297697,155.71,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593374478,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593375875,3.2122,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593376475,3.2122,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593380180,3.212,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593381781,3.21297697,155.71,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593381986,9.87,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593382481,3.2116,155.66,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593388185,3.2116,155.66,155.63,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727593389591,3.2116,155.66,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593392193,25.7282,155.79,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593392395,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593393098,3.2109,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593393298,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593393500,22.44460969,155.77,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593393798,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593394402,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593394907,3.211,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593395207,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593396302,3.13460969,155.77,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593396505,70.418,155.78,155.63,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727593396506,70.418,155.78,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593396907,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593397209,3.2105,155.72,155.68,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727593398303,3.2105,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593398708,3.2106,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593403910,4.24113603,155.78,155.68,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727593404212,9.87,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593404508,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593404715,3.2108,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593406115,3.2106,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593406317,4.24113603,155.78,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593406620,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593406914,3.2103,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593407916,3.2103,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593409317,0.9978,155.82,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593409510,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593409708,3.2092,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593409913,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593410509,3.2088,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593410910,3.2085,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593411314,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593412223,3.2087,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593412612,9.87,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593412815,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593413009,3.2091,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593413321,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593414823,3.2088,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593415513,3.2086,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593416319,3.2088,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593418215,9.87,155.81,155.71,57.36915002]
["bitfinex-derivatives","SOLF0:USTF0",1727593418411,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593418918,3.2089,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593420020,3.2089,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593428629,3.209,155.79,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727593428827,3.209,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593435430,3.209,155.79,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727593435626,3.209,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593440133,3.2089,155.8,155.76,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727593440335,3.2089,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593442639,9.87,155.81,155.71,57.36915002]
["bitfinex-derivatives","SOLF0:USTF0",1727593442843,9.87,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593443136,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593443338,0.9978,155.87,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593443538,9.87,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593443838,3.2088,155.8,155.76,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727593445638,3.2088,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593446832,0.9978,155.87,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593447038,3.2085,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593449345,9.87,155.84,155.78,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593449941,9.87,155.82,155.78,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593450149,3.2085,155.81,155.78,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593450346,9.87,155.81,155.71,57.36915002]
["bitfinex-derivatives","SOLF0:USTF0",1727593450550,3.2091,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593450751,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593451154,3.2087,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727593451450,3.2087,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593453350,9.87,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593453548,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593454056,3.2091,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593454355,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593455347,3.2093,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593458047,9.87,155.79,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593458252,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593458756,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593459656,0.9957,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593459958,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593460459,3.209,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593461653,3.209,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593463661,9.87,155.79,155.75,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727593464159,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593464359,3.2093,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593465360,3.2094,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593466164,3.2092,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593466351,3.2092,155.78,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593466759,3.22104983,155.84,155.72,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727593466969,9.87,155.77,155.72,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727593467163,9.87,155.77,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593468258,3.2097,155.76,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593469561,3.2097,155.76,155.72,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727593473864,9.87,155.77,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593474069,9.87,155.75,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593474866,3.21,155.74,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593477162,3.2097,155.76,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593478169,3.2098,155.75,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593479069,3.2096,155.76,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593479971,3.2094,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593480571,3.2094,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593481482,3.2094,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593481773,3.2094,155.77,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727593483777,3.2092,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593484670,3.2093,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593485474,3.2096,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593485670,9.87,155.77,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593486172,3.2097,155.76,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593486372,9.87,155.77,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593486968,3.2099,155.75,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593487979,3.2096,155.76,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593489579,3.2096,155.76,155.72,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727593491178,3.2096,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593492573,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593492574,3.2094,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593493869,3.2094,155.77,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727593495574,80.20647621,155.81,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593495575,9.87,155.76,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593495971,9.87,155.77,155.72,14.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727593497079,3.2096,155.76,155.72,14.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727593499286,3.2097,155.75,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593499780,3.2097,155.75,155.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727593502680,3.2097,155.75,155.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727593502877,9.87,155.77,155.6,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727593503074,9.87,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593503582,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593504092,13.0804,155.72,155.67,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727593504384,0.9969,155.8,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593504686,9.87,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593504881,3.2102,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593506484,3.2104,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593511788,3.2104,155.72,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727593512081,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593512285,9.87,155.7,155.65,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727593513492,19.31,155.75,155.55,57.41203914]
["bitfinex-derivatives","SOLF0:USTF0",1727593513687,9.87,155.64,155.58,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727593513991,13.0821,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727593514288,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593515789,3.2119,155.65,155.6,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727593516582,3.28789406,155.7,155.58,5.97499266]
["bitfinex-derivatives","SOLF0:USTF0",1727593516583,3.2114,155.67,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593516786,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593517087,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593517390,9.87,155.69,155.65,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727593517997,13.081,155.69,155.65,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727593519794,13.081,155.69,155.65,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727593520179,3.2108,155.7,155.65,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727593520385,9.87,155.71,155.65,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727593520589,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593521883,13.0806,155.71,155.66,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727593524492,13.0804,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593524682,13.0804,155.72,155.66,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727593525083,13.0804,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593525691,80.20647621,155.81,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593525890,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593526394,80.20647621,155.81,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727593526582,9.87,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727593527790,13.0799,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727593528495,80.20647621,155.81,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593528693,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593529191,3.2093,155.78,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727593529994,3.2094,155.77,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727593532804,9.87,155.76,155.71,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727593533096,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593533298,13.0801,155.74,155.69,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727593534302,13.0801,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593534801,3.2101,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593536203,3.2102,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593536799,3.2102,155.73,155.69,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727593537006,3.2102,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593537205,3.21,155.74,155.7,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1727593539603,3.21,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593541714,80.20647621,155.81,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727593541908,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593542412,9.87,155.78,155.72,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727593542815,9.87,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593543115,13.02327558,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593543312,13.02327558,155.8,155.72,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727593543516,9.87,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593544507,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593545313,3.2094,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593546810,3.2094,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727593547214,3.2092,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727593547920,3.2092,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593550814,9.87,155.78,155.72,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727593551011,9.87,155.78,155.72,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727593551418,3.2097,155.76,155.72,14.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727593551610,9.87,155.78,155.72,14.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727593552015,3.2094,155.77,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727593556118,3.2092,155.78,155.74,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727593556314,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593556724,3.2092,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593562317,3.2092,155.78,155.72,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727593562614,9.87,155.78,155.72,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727593563025,3.2097,155.76,155.72,14.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727593563923,3.2098,155.75,155.72,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727593564323,3.2098,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593564531,3.2098,155.75,155.71,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727593564532,3.21,155.74,155.71,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727593565122,3.21,155.74,155.7,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727593565123,3.2102,155.73,155.7,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727593566019,3.21,155.74,155.7,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1727593571823,9.87,155.75,155.7,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727593572826,3.2103,155.73,155.7,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727593573335,3.2097,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593573722,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593574425,9.87,155.77,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727593574727,9.87,155.77,155.72,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727593575122,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593575331,3.2094,155.77,155.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727593576123,9.87,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727593576322,13.0067623,155.82,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593576323,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593577932,3.2094,155.77,155.73,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727593581540,3.2094,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593582828,80.20008255,155.83,155.74,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727593583028,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593583240,9.87,155.8,155.75,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727593583632,3.2092,155.78,155.75,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727593585342,80.20008255,155.83,155.75,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727593585538,9.87,155.8,155.75,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727593586141,3.2091,155.79,155.75,14.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727593586332,69.36,155.88,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593586532,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593586733,3.2085,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727593589845,3.2085,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593592136,3.2085,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727593595038,3.2086,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727593595245,9.87,155.8,155.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727593595648,13.0788,155.8,155.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727593596037,9.87,155.8,155.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727593596545,3.2091,155.79,155.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727593599341,9.87,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593599342,3.2088,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593600939,3.209,155.79,155.76,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727593601144,9.87,155.8,155.76,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727593601340,9.87,155.8,155.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727593602853,3.2093,155.78,155.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727593607155,3.2094,155.77,155.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727593615964,3.2096,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593617860,3.2102,155.73,155.69,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727593618053,38.58,155.85,155.69,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727593618257,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593618456,3.2093,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593626966,3.2093,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593627270,9.87,155.8,155.75,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727593627768,3.2092,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593630878,69.34,155.88,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593631173,69.34,155.88,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593631372,9.87,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593631768,3.208,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593634171,9.87,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593635778,3.2077,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593638276,80.17698244,155.9,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593638579,80.17698244,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593638781,3.2072,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593639378,0.9962,155.96,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593639570,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593640870,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593641071,9.87,155.9,155.85,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727593641274,9.87,155.89,155.85,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727593641977,0.9962,155.96,155.85,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727593642275,9.87,155.9,155.85,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727593642778,3.2071,155.88,155.85,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727593643784,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593644870,3.2071,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593645285,3.2075,155.87,155.85,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727593651282,3.2075,155.87,155.85,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727593653580,3.2071,155.88,155.85,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727593654893,3.2071,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593655189,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593655987,3.207,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593656191,9.87,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593656387,3.2073,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593656786,9.87,155.9,155.84,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727593656983,3.2075,155.86,155.84,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727593658393,3.2077,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593658691,3.2077,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593662499,3.208,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593662697,3.25072987,155.91,155.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727593662698,9.87,155.86,155.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727593662898,9.87,155.85,155.8,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727593663794,3.208,155.84,155.8,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727593666707,3.208,155.84,155.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727593666902,3.208,155.84,155.8,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727593667501,3.2081,155.83,155.8,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727593669309,3.2079,155.84,155.8,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727593675409,9.87,155.91,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593675610,9.87,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593675808,9.87,155.87,155.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727593676010,3.2075,155.86,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593676917,13.0773,155.87,155.82,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727593679215,3.2075,155.86,155.82,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727593679615,3.2075,155.86,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593680422,3.2077,155.85,155.8,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727593680720,9.87,155.86,155.8,15.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727593681823,3.2077,155.85,155.8,15.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727593682524,3.2079,155.84,155.8,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727593682918,9.87,155.82,155.8,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727593683114,3.2087,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593683315,9.87,155.81,155.75,13.07215776]
["bitfinex-derivatives","SOLF0:USTF0",1727593683617,9.87,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593684525,3.2087,155.8,155.75,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727593685723,3.2086,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593687719,3.2086,155.81,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727593687924,3.2086,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593689920,13.0784,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727593696623,13.0784,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727593698936,9.87,155.8,155.74,3.19302812]
["bitfinex-derivatives","SOLF0:USTF0",1727593699130,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593699332,9.87,155.8,155.75,13.10914432]
["bitfinex-derivatives","SOLF0:USTF0",1727593699533,13.0789,155.8,155.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727593703441,3.2086,155.81,155.77,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727593703632,3.2086,155.81,155.77,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1727593704140,3.2086,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593705040,13.0783,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727593705639,2.2613,155.91,155.77,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727593705842,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593706338,3.2078,155.85,155.81,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727593706835,3.2078,155.85,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593708939,3.2079,155.84,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593709741,9.87,155.85,155.79,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727593709943,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593710845,3.2081,155.83,155.79,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727593715951,3.208,155.84,155.79,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727593717056,3.208,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727593717949,3.208,155.84,155.8,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727593723153,2.2613,155.91,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593723352,9.87,155.89,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593724061,2.2613,155.91,155.83,13.09985354]
["bitfinex-derivatives","SOLF0:USTF0",1727593724248,9.87,155.9,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593725859,3.2071,155.88,155.84,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727593726155,13.01378334,155.92,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593726361,13.01378334,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593727859,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593729567,3.2065,155.91,155.87,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727593730063,22.88378334,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593730861,22.88378334,155.93,155.85,3.22730594]
["bitfinex-derivatives","SOLF0:USTF0",1727593730862,3.2067,155.9,155.86,13.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727593733851,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593738357,13.01378334,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593738562,13.01378334,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593739162,13.01378334,155.93,155.87,57.31490477]
["bitfinex-derivatives","SOLF0:USTF0",1727593739467,16.21998334,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593739769,3.2062,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593740364,3.2058,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593740563,9.87,155.98,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593741865,3.2058,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593742571,3.2058,155.95,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593743667,3.2058,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593753976,3.2058,155.95,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593754871,3.2058,155.95,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727593755077,3.2058,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593760685,3.2056,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593760885,3.2056,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727593760886,3.2056,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593763284,9.87,155.99,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727593763495,9.87,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593763695,9.87,155.99,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727593763896,3.2058,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593765298,3.2059,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593766803,3.2061,155.93,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727593766992,9.87,155.95,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593767300,9.87,155.95,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593767698,9.87,155.95,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727593767901,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593768801,3.2063,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727593769100,3.2063,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593770803,3.2063,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727593771304,3.2063,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593772804,9.87,155.93,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593773001,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593773902,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593774800,3.2069,155.89,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593775106,3.2069,155.89,155.86,349.22335]
["bitfinex-derivatives","SOLF0:USTF0",1727593776300,3.2069,155.89,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593776602,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593780304,3.2069,155.89,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593780899,3.2067,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593782409,23.89846856,155.98,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593782611,23.89846856,155.98,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593782612,9.87,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593783306,3.2064,155.92,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593784504,3.2065,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593789310,3.2065,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727593789508,3.2065,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593797221,23.89846856,155.98,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593797222,3.2069,155.89,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593797524,3.2069,155.89,155.86,349.22335]
["bitfinex-derivatives","SOLF0:USTF0",1727593801226,3.2069,155.89,155.86,352.43085]
["bitfinex-derivatives","SOLF0:USTF0",1727593801426,3.2069,155.89,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593801620,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593803231,3.2067,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593805931,4.62846856,155.98,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593806127,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593807235,3.2062,155.93,155.89,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727593809631,3.2063,155.92,155.89,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727593811424,3.2063,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727593811627,3.2063,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593814346,9.87,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593814639,9.87,155.94,155.89,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1727593815337,9.87,155.93,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727593815536,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593816741,9.87,155.93,155.87,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727593817339,3.2066,155.91,155.87,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727593817642,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593818540,9.87,155.9,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593819644,3.207,155.89,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593823243,3.207,155.89,155.86,342.56085]
["bitfinex-derivatives","SOLF0:USTF0",1727593823634,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593826646,9.87,155.91,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593827841,3.207,155.89,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593830444,3.2073,155.87,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593830745,9.87,155.9,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593831849,3.2069,155.89,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593832549,3.2071,155.88,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593834246,13.0773,155.87,155.86,339.35335]
["bitfinex-derivatives","SOLF0:USTF0",1727593840451,13.0773,155.87,155.86,261.61071716]
["bitfinex-derivatives","SOLF0:USTF0",1727593840655,13.0773,155.87,155.86,259.51151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593840863,13.0773,155.87,155.86,242.82151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593841258,26.06577657,155.87,155.86,242.82151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593842961,13.0773,155.87,155.86,242.82151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593843174,26.06577657,155.87,155.86,242.82151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593843369,26.06577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593845272,16.19577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593845579,26.06577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593845779,16.19577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593846171,26.06577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593846774,16.19577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593847071,26.06577657,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593848082,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593852083,3.2073,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593852286,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593856388,3.2073,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593856685,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593857387,9.87,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593858086,80.17391814,155.88,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593858686,3.2069,155.89,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593861791,3.2071,155.88,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593862185,9.87,155.88,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593862491,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593863684,9.87,155.89,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593864080,88.59,155.96,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593864287,69.32,155.96,155.87,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727593864481,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593865382,3.2059,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593866087,3.2061,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593867087,3.2061,155.93,155.88,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727593867282,9.87,155.92,155.87,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727593867883,9.87,155.92,155.87,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727593868189,9.87,155.92,155.87,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727593868391,3.2067,155.9,155.87,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727593868999,3.2067,155.9,155.87,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727593869200,3.2067,155.9,155.87,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727593869397,3.2065,155.91,155.87,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727593869895,9.87,155.88,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593870090,38.54,155.99,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593870091,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593870490,3.2073,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593870691,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593873300,3.2073,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593873501,13.0773,155.87,155.86,167.99151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593877900,13.0773,155.87,155.86,93.16151716]
["bitfinex-derivatives","SOLF0:USTF0",1727593879901,3.208,155.84,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593880101,13.078,155.84,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593881514,3.2077,155.85,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593884200,13.0777,155.85,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593887902,13.0777,155.85,155.81,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727593888505,3.2075,155.86,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727593889903,9.87,155.84,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593890105,9.87,155.83,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593892408,3.2081,155.84,155.81,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727593892609,13.0777,155.85,155.81,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727593897607,3.2077,155.85,155.81,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727593898720,3.2077,155.85,155.81,15.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727593899010,80.16573974,155.89,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593899212,80.16573974,155.89,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593899414,80.16573974,155.89,155.86,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727593899711,83.37273974,155.89,155.86,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727593899910,93.24273974,155.89,155.86,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727593901510,9.87,155.87,155.81,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727593901709,9.87,155.85,155.81,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727593902615,9.87,155.86,155.81,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727593904017,3.2077,155.85,155.81,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727593909322,3.2079,155.84,155.81,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727593909522,9.87,155.86,155.81,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727593910922,3.2077,155.85,155.81,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727593911825,13.0775,155.86,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727593912027,3.2075,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593918128,3.2073,155.87,155.83,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727593918324,80.16573974,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593918529,90.03573974,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593918731,3.2072,155.88,155.84,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727593920029,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593920228,9.87,155.94,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593920737,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593922232,3.2059,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593922632,3.2059,155.94,155.9,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727593923634,3.2059,155.94,155.9,14.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727593925537,3.2057,155.95,155.91,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727593926141,3.2057,155.95,155.91,14.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727593926339,3.2057,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593927533,3.2057,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593927841,3.2058,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593930941,3.2056,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593933941,3.2056,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593940650,9.87,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593941953,3.2058,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593942757,9.87,155.96,155.9,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727593943644,3.2058,155.94,155.9,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727593943855,9.87,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593944654,3.2058,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593944954,9.87,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593945353,3.2057,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593945648,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593945850,3.2054,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593946754,3.2054,155.97,155.93,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1727593947957,3.2054,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593948655,9.87,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593949361,3.205,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593954857,9.87,156.0,155.91,5.93500981]
["bitfinex-derivatives","SOLF0:USTF0",1727593955159,9.87,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593955764,3.2055,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593962858,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593963254,9.87,155.96,155.91,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727593964156,9.87,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593964552,3.2057,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593964756,3.2057,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593966363,3.2059,155.94,155.91,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727593966665,3.2059,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593967164,3.2057,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593969470,3.2055,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593973972,3.2055,155.96,155.93,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1727593975265,3.2053,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593976774,3.205,155.98,155.94,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727593977168,3.2052,155.97,155.92,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727593977373,3.2052,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593977676,3.2054,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593977871,9.87,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593978777,3.2055,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593981876,3.2053,155.97,155.93,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727593983675,3.2055,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593986078,9.87,155.98,155.91,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727593986378,0.9915,156.04,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593986379,9.87,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593986579,3.206,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593991187,9.87,155.95,155.91,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727593991483,9.87,155.95,155.9,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727593992074,158.72111263,156.02,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593992386,9.87,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593993989,3.206,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593996690,3.206,155.94,155.9,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727593996691,3.2061,155.93,155.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727593996891,3.2061,155.93,155.9,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727593997088,9.87,155.95,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593997294,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593997988,9.87,155.94,155.87,60.52525098]
["bitfinex-derivatives","SOLF0:USTF0",1727593997989,9.87,155.94,155.87,57.31805098]
["bitfinex-derivatives","SOLF0:USTF0",1727593998179,9.87,155.92,155.87,67.18805098]
["bitfinex-derivatives","SOLF0:USTF0",1727593998380,3.2069,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727593998689,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727593999189,9.87,155.91,155.84,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727593999393,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594000885,3.207,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594005905,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594010501,3.2067,155.9,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727594010502,158.72111263,156.02,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594010705,9.87,156.02,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594012912,3.2048,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594016619,3.2046,156.01,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594016821,9.87,156.02,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594017923,3.2048,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594023015,3.205,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594023325,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594023624,3.2056,155.96,155.91,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727594023820,3.2056,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594026921,3.2057,155.95,155.91,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727594027226,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594028821,9.87,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594029523,3.2058,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594033933,3.2058,155.95,155.91,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727594034126,3.2059,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594035626,3.2057,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594036029,3.2057,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594036529,3.2055,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594040528,3.2049,155.99,155.95,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727594040731,3.2049,155.99,155.91,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727594040732,9.87,156.02,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594042233,3.2051,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594057933,3.2054,155.96,155.95,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727594060140,3.2053,155.97,155.95,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1727594068950,3.2053,155.97,155.95,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727594080664,3.2054,155.96,155.95,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727594085672,3.2054,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594086570,3.2057,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594091471,99.36323759,156.05,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594091670,80.09323759,156.05,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594091869,9.87,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594093285,9.87,156.01,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594093470,12.99870162,156.04,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594093675,9.87,156.03,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594094579,12.99870162,156.04,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594094881,12.99870162,156.04,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594095374,3.2041,156.03,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594095781,12.99870162,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594096570,3.2041,156.03,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594099682,3.2042,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594100788,3.2042,156.02,155.99,4.57726684]
["bitfinex-derivatives","SOLF0:USTF0",1727594100789,3.2045,156.01,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594102088,3.2045,156.01,155.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727594102283,3.2045,156.01,155.99,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727594102786,3.2046,156.0,155.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727594103090,3.2046,156.0,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594106096,3.2048,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594106292,9.87,156.01,155.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727594106488,9.87,155.99,155.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727594106689,9.87,155.96,155.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727594106990,80.09323759,156.05,155.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727594107192,9.87,155.97,155.92,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727594107590,3.2056,155.96,155.92,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727594107997,9.87,155.97,155.92,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727594108499,3.206,155.93,155.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727594108699,3.206,155.93,155.85,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727594109000,3.206,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594117805,1.331,156.0,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594118008,9.87,155.98,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594118203,3.2058,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594120514,3.2059,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727594120709,3.2059,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594121610,3.2059,155.94,155.9,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727594121805,9.87,155.96,155.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727594122011,9.87,155.95,155.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727594122207,3.2062,155.93,155.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727594127221,3.2063,155.92,155.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727594127607,9.87,155.94,155.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727594129018,3.2064,155.91,155.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727594130019,3.2067,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594134223,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594134426,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594135115,3.2068,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594139230,9.87,155.89,155.84,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727594139731,13.0769,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727594140739,13.0769,155.89,155.84,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727594140740,3.2071,155.88,155.84,14.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727594148432,70.631,156.0,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594148640,9.87,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594149333,3.2064,155.91,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594151132,238.21214,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594151338,238.21214,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594152339,3.206,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594159947,3.2064,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594160446,3.2064,155.92,155.86,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727594160447,3.2061,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594169654,3.2062,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594172561,3.2062,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727594172759,3.2062,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594173856,248.08214,155.96,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727594174055,248.08214,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594174865,3.2065,155.91,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594178165,3.2063,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594178364,3.2063,155.92,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594187170,3.2061,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594188170,238.21214,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594188480,238.21214,155.96,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594189774,238.21214,155.96,155.93,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727594189974,238.21214,155.96,155.93,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727594190173,238.21214,155.96,155.85,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727594190174,3.206,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594192777,3.206,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594192984,248.08214,155.96,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594193181,248.08214,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594195686,3.2063,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594197386,3.2064,155.91,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594197583,9.87,155.93,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594197784,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594198586,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594198888,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594199290,3.2068,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594201197,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594202497,3.2069,155.89,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594202699,3.2069,155.89,155.86,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727594203701,3.2059,155.94,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727594203993,248.08214,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594204593,3.206,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594208698,248.08214,155.96,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594209803,3.206,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594209992,3.206,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594211297,248.08214,155.96,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594211503,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594211900,3.2064,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594213100,3.2064,155.92,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594215708,3.2061,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594219011,3.2062,155.92,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594220610,3.2062,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727594220812,3.2062,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594222309,9.87,155.94,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594223913,3.2067,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594224620,3.2069,155.89,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594225015,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594225209,1.3252,155.95,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594225210,9.87,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594226113,9.87,155.91,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594226114,3.2071,155.88,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594226724,3.2073,155.87,155.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727594231228,3.2073,155.87,155.83,6.49382582]
["bitfinex-derivatives","SOLF0:USTF0",1727594231429,3.2073,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594231924,9.87,155.9,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594232524,3.2074,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594233119,3.2069,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594233321,3.2069,155.89,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594234329,3.2069,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594235327,3.2071,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594235929,3.2071,155.88,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727594236127,3.2071,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594241840,1.3252,155.95,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594242044,1.3252,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594242238,3.2064,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594242935,3.2064,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594244625,3.2065,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594251543,3.2067,155.9,155.88,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727594251741,9.87,155.92,155.88,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727594252937,3.2069,155.89,155.88,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727594253442,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594256950,3.2071,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594258054,3.2071,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594258242,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594258944,3.2067,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594259150,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594260755,3.2067,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594267866,2.6385,155.95,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594267867,3.2069,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594281575,238.21214,155.96,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594281879,238.21214,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594282873,3.2056,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594283068,238.21214,155.96,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727594283269,3.206,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594288377,3.2057,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594302082,238.21214,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594302785,238.21214,155.96,155.94,13.019633]
["bitfinex-derivatives","SOLF0:USTF0",1727594303790,238.21214,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594304179,241.41754,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594313696,238.21214,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594313889,238.21214,155.96,155.94,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727594318499,238.21214,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594330412,241.41764,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594332011,238.21214,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594332204,238.21214,155.96,155.94,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727594332205,145.46014,155.96,155.94,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727594332509,137.05534,155.96,155.94,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727594332811,128.65054,155.96,155.94,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727594333206,128.65054,155.96,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727594333406,82.54054,155.96,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727594334700,7.71054,155.96,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727594340609,3.2046,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727594340807,3.2046,156.0,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594341808,3.2046,156.0,155.99,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727594342014,3.2049,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727594342212,3.2049,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594342407,3.2049,155.99,155.97,3.25326148]
["bitfinex-derivatives","SOLF0:USTF0",1727594342611,3.2049,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594345518,3.2044,156.01,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594345717,3.2044,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594346524,3.2046,156.0,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594348523,3.2046,156.0,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594352922,4.0098,156.02,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594352923,3.2044,156.01,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594361337,7.214,156.02,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594361528,4.0098,156.02,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594362933,3.2044,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594364137,3.2044,156.01,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594377637,9.87,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594378247,3.205,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594382039,3.2052,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594382233,3.2052,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594386041,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594386242,9.87,155.97,155.89,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727594386439,11.1964,155.97,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594386740,3.2058,155.95,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594389636,11.1964,155.97,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594389840,9.87,155.94,155.87,52.99694612]
["bitfinex-derivatives","SOLF0:USTF0",1727594390037,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594391153,3.2064,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594391949,3.2065,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594392147,3.2065,155.91,155.87,62.86694612]
["bitfinex-derivatives","SOLF0:USTF0",1727594393745,3.2065,155.91,155.87,66.07414612]
["bitfinex-derivatives","SOLF0:USTF0",1727594394341,3.2063,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594398149,3.2063,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727594398349,3.2063,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594400155,3.2061,155.93,155.89,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727594403055,3.2063,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594404857,3.2065,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594405056,9.87,155.92,155.87,52.99694612]
["bitfinex-derivatives","SOLF0:USTF0",1727594405355,9.87,155.91,155.87,52.99694612]
["bitfinex-derivatives","SOLF0:USTF0",1727594405760,3.2067,155.9,155.87,52.99694612]
["bitfinex-derivatives","SOLF0:USTF0",1727594411864,9.87,155.88,155.83,3.28582582]
["bitfinex-derivatives","SOLF0:USTF0",1727594412059,9.87,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594412361,3.2075,155.86,155.83,13.00985451]
["bitfinex-derivatives","SOLF0:USTF0",1727594413051,3.2078,155.85,155.77,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727594413252,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594413460,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594413655,9.87,155.83,155.77,6.35344783]
["bitfinex-derivatives","SOLF0:USTF0",1727594413855,1.3613,155.86,155.77,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727594414055,13.0784,155.82,155.77,16.31107951]
["bitfinex-derivatives","SOLF0:USTF0",1727594415267,3.2084,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727594415469,13.0781,155.83,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727594420769,13.0784,155.82,155.77,6.44107951]
["bitfinex-derivatives","SOLF0:USTF0",1727594420970,13.0784,155.82,155.77,16.31107951]
["bitfinex-derivatives","SOLF0:USTF0",1727594421173,9.87,155.82,155.77,16.31107951]
["bitfinex-derivatives","SOLF0:USTF0",1727594422767,3.2086,155.81,155.77,16.31107951]
["bitfinex-derivatives","SOLF0:USTF0",1727594426283,3.2086,155.81,155.77,3.23177951]
["bitfinex-derivatives","SOLF0:USTF0",1727594429892,3.2086,155.81,155.78,13.10464705]
["bitfinex-derivatives","SOLF0:USTF0",1727594430091,3.2083,155.82,155.78,13.10464705]
["bitfinex-derivatives","SOLF0:USTF0",1727594430287,1.3613,155.86,155.78,13.10464705]
["bitfinex-derivatives","SOLF0:USTF0",1727594430486,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594431487,3.2083,155.83,155.79,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727594436492,3.2083,155.82,155.78,16.26141999]
["bitfinex-derivatives","SOLF0:USTF0",1727594436691,13.0783,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727594436998,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594437293,1.3613,155.86,155.77,13.14467561]
["bitfinex-derivatives","SOLF0:USTF0",1727594437489,9.87,155.83,155.77,13.14467561]
["bitfinex-derivatives","SOLF0:USTF0",1727594438082,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594438299,3.2084,155.82,155.78,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727594438994,3.2084,155.82,155.78,16.2732087]
["bitfinex-derivatives","SOLF0:USTF0",1727594439782,3.2084,155.82,155.78,13.0641087]
["bitfinex-derivatives","SOLF0:USTF0",1727594440092,1.3613,155.86,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727594440093,13.0786,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727594440491,13.0786,155.81,155.77,6.41260193]
["bitfinex-derivatives","SOLF0:USTF0",1727594444995,13.0786,155.81,155.77,16.28260193]
["bitfinex-derivatives","SOLF0:USTF0",1727594445793,9.87,155.81,155.77,3.20330193]
["bitfinex-derivatives","SOLF0:USTF0",1727594445996,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594446295,13.0789,155.8,155.75,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727594446492,13.0789,155.8,155.75,16.22299328]
["bitfinex-derivatives","SOLF0:USTF0",1727594447096,9.87,155.78,155.74,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727594448701,4.64432118,155.86,155.63,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727594448702,9.87,155.75,155.63,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727594448901,9.87,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594449092,3.2102,155.73,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727594449289,3.2102,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594449904,13.0804,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727594450994,13.0804,155.72,155.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727594450995,19.25,155.78,155.55,6.70579451]
["bitfinex-derivatives","SOLF0:USTF0",1727594451194,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594451387,3.23472261,155.7,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594451592,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594451795,9.87,155.65,155.57,4.35001841]
["bitfinex-derivatives","SOLF0:USTF0",1727594451996,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594452295,1.3479,155.69,155.57,3.23921841]
["bitfinex-derivatives","SOLF0:USTF0",1727594452505,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594452692,3.2127,155.61,155.57,3.23347505]
["bitfinex-derivatives","SOLF0:USTF0",1727594452893,3.2127,155.61,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727594453093,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594453302,9.87,155.58,155.47,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727594453499,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594453703,9.87,155.58,155.53,13.1539278]
["bitfinex-derivatives","SOLF0:USTF0",1727594455201,9.87,155.58,155.53,16.3682278]
["bitfinex-derivatives","SOLF0:USTF0",1727594457604,9.87,155.58,155.53,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727594458104,9.87,155.57,155.53,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727594459106,9.87,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594463006,13.0835,155.57,155.51,3.18553639]
["bitfinex-derivatives","SOLF0:USTF0",1727594463207,2.7398,155.67,155.47,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727594463208,9.87,155.53,155.49,3.27212532]
["bitfinex-derivatives","SOLF0:USTF0",1727594463406,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594463598,9.87,155.53,155.49,3.23322885]
["bitfinex-derivatives","SOLF0:USTF0",1727594463805,9.87,155.53,155.45,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727594464004,9.87,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594464309,9.87,155.53,155.45,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727594464613,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594464812,13.0845,155.53,155.48,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727594465206,9.87,155.52,155.45,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727594465507,9.87,155.52,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594465711,9.87,155.52,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594466011,4.0157,155.58,155.49,3.29300482]
["bitfinex-derivatives","SOLF0:USTF0",1727594466202,9.87,155.54,155.49,13.16300482]
["bitfinex-derivatives","SOLF0:USTF0",1727594466404,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594466709,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594466903,3.2141,155.54,155.49,3.20714229]
["bitfinex-derivatives","SOLF0:USTF0",1727594467211,9.87,155.53,155.49,3.20714229]
["bitfinex-derivatives","SOLF0:USTF0",1727594467508,9.87,155.53,155.49,3.27981994]
["bitfinex-derivatives","SOLF0:USTF0",1727594467808,9.87,155.53,155.49,6.49491994]
["bitfinex-derivatives","SOLF0:USTF0",1727594470607,4.0157,155.58,155.49,13.14981994]
["bitfinex-derivatives","SOLF0:USTF0",1727594470608,9.87,155.55,155.49,13.14981994]
["bitfinex-derivatives","SOLF0:USTF0",1727594471809,13.0839,155.55,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594473817,4.0157,155.58,155.49,13.14981994]
["bitfinex-derivatives","SOLF0:USTF0",1727594474119,9.87,155.55,155.49,13.14981994]
["bitfinex-derivatives","SOLF0:USTF0",1727594475616,4.0157,155.58,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594475806,2.655,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594476011,9.87,155.57,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594477213,2.655,155.58,155.49,3.27981994]
["bitfinex-derivatives","SOLF0:USTF0",1727594477416,2.655,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594477614,9.87,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594478015,9.87,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594478219,9.87,155.59,155.55,13.14822887]
["bitfinex-derivatives","SOLF0:USTF0",1727594478518,9.87,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594479918,13.0833,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594481007,9.87,155.58,155.54,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727594481217,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594482026,9.87,155.6,155.55,13.10065719]
["bitfinex-derivatives","SOLF0:USTF0",1727594482720,9.87,155.58,155.45,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727594482922,9.87,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594483119,9.87,155.58,155.52,13.05147405]
["bitfinex-derivatives","SOLF0:USTF0",1727594483320,9.87,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594483925,13.0834,155.58,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727594484124,13.0834,155.58,155.53,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727594491328,13.0834,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594491634,13.0834,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727594491933,9.87,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727594492936,3.2131,155.59,155.54,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727594493636,3.2131,155.59,155.55,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727594494438,13.0831,155.59,155.55,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727594497042,7.3051,155.61,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594497251,2.7476,155.61,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594498145,5.9603,155.61,155.57,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727594500046,5.9603,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727594500247,2.7476,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727594500451,12.6176,155.61,155.52,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727594500644,12.6176,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594501143,5.9603,155.61,155.57,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727594501745,2.7476,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727594502641,9.87,155.59,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727594505252,3.213,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727594505843,3.2131,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727594506753,3.2131,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594509659,3.2129,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594512858,3.2129,155.6,155.56,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727594513457,2.7476,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727594514050,5.9604,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727594514250,15.8304,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727594515550,3.2129,155.6,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727594517162,3.2129,155.6,155.56,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727594517359,3.2129,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727594517564,9.87,155.58,155.52,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727594517762,9.87,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727594519359,9.87,155.58,155.54,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727594520661,13.0834,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594521967,9.87,155.58,155.52,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727594522164,9.87,155.58,155.52,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727594522869,9.87,155.57,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594523064,9.87,155.57,155.49,3.17428463]
["bitfinex-derivatives","SOLF0:USTF0",1727594523367,3.2142,155.54,155.49,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727594523567,3.2142,155.54,155.49,16.30555599]
["bitfinex-derivatives","SOLF0:USTF0",1727594523971,3.2143,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594524358,9.87,155.52,155.34,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1727594524667,80.34905248,155.53,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594524858,9.87,155.51,155.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727594525057,9.87,155.51,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594525275,3.2156,155.47,155.42,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727594525458,9.87,155.5,155.42,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727594525660,9.87,155.48,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594525861,13.0854,155.48,155.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594526069,9.87,155.49,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594526268,9.87,155.46,155.38,4.54697893]
["bitfinex-derivatives","SOLF0:USTF0",1727594526461,2.5975,155.48,155.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594526664,2.5975,155.48,155.38,4.54697893]
["bitfinex-derivatives","SOLF0:USTF0",1727594526864,9.87,155.45,155.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594527063,13.0859,155.45,155.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594527270,9.87,155.44,155.38,4.54697893]
["bitfinex-derivatives","SOLF0:USTF0",1727594527566,9.87,155.44,155.38,14.41697893]
["bitfinex-derivatives","SOLF0:USTF0",1727594527771,9.87,155.45,155.38,3.20447893]
["bitfinex-derivatives","SOLF0:USTF0",1727594527974,9.87,155.45,155.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594528166,11.2729,155.47,155.38,3.20447893]
["bitfinex-derivatives","SOLF0:USTF0",1727594528365,9.87,155.46,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594528573,11.2729,155.47,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594529762,2.5975,155.48,155.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594530373,12.4675,155.48,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594530562,12.4675,155.48,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594531272,12.4675,155.48,155.42,13.04404054]
["bitfinex-derivatives","SOLF0:USTF0",1727594531771,12.4675,155.48,155.42,16.26054054]
["bitfinex-derivatives","SOLF0:USTF0",1727594532667,12.4675,155.48,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594532866,2.5975,155.48,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594534870,2.5975,155.48,155.44,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727594535766,12.4675,155.48,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594536777,12.4675,155.48,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594536976,12.4675,155.48,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594537574,12.4675,155.48,155.43,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727594539171,12.4675,155.48,155.44,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727594539172,2.5975,155.48,155.44,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727594539372,3.2151,155.49,155.44,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727594540368,13.0849,155.5,155.44,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727594540569,9.87,155.5,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727594541877,13.0849,155.5,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727594542676,9.87,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594544680,4.105,155.52,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594544983,90.21905248,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594545177,90.21905248,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594545780,90.21905248,155.53,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594546087,90.21905248,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594546974,90.21905248,155.53,155.49,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727594547376,93.43335248,155.53,155.49,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727594547683,93.43335248,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594551291,93.43335248,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594552386,93.43335248,155.53,155.37,75.08589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594552387,9.87,155.5,155.37,75.08589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594552575,9.87,155.5,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594552779,9.87,155.5,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727594553284,13.0853,155.49,155.44,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727594553481,1.2814,155.51,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594553482,9.87,155.47,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594554078,13.0855,155.47,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594554990,3.2162,155.44,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594555185,9.87,155.46,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594556185,13.0858,155.46,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594557177,9.87,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727594557488,13.0856,155.47,155.42,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727594558685,3.2158,155.46,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594559890,3.2158,155.46,155.42,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727594560982,9.87,155.47,155.42,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727594564493,9.87,155.47,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594565297,1.2814,155.51,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594565593,9.87,155.49,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594566596,9.87,155.49,155.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594567300,9.87,155.46,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594567600,9.87,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727594568893,9.87,155.46,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594569093,9.87,155.46,155.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594570100,9.87,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727594570301,9.87,155.46,155.42,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727594571897,9.87,155.46,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727594572099,9.87,155.47,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727594578213,9.87,155.45,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727594578410,9.87,155.45,155.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594579819,9.87,155.45,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594580922,9.87,155.45,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727594581616,9.87,155.44,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727594584021,9.87,155.44,155.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594585024,9.87,155.44,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594585225,9.87,155.44,155.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594585423,9.87,155.46,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594586124,1.2814,155.51,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594586422,9.87,155.47,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594586823,9.87,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727594587020,1.2814,155.51,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594587321,9.87,155.48,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594587627,1.2814,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594587828,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594588525,9.87,155.5,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727594589116,9.87,155.48,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594590331,9.87,155.48,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594590829,9.87,155.49,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594592532,9.87,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594592933,9.87,155.49,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727594593133,9.87,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727594593325,9.87,155.48,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594593528,9.87,155.48,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594594540,9.87,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727594595638,9.87,155.48,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727594596537,9.87,155.48,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594596738,9.87,155.48,155.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594597829,9.87,155.48,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594598937,9.87,155.48,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727594599239,9.87,155.46,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727594602742,9.87,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594602937,9.87,155.45,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594607440,9.87,155.44,155.37,5.60589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594607646,9.87,155.42,155.37,15.47589774]
["bitfinex-derivatives","SOLF0:USTF0",1727594608244,9.87,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594608737,90.27884461,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594609133,80.40884461,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594609337,9.87,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594611347,80.40884461,155.4,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727594611849,90.27884461,155.4,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727594612144,80.40884461,155.4,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727594612447,80.40884461,155.4,155.37,12.18226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594612745,80.40884461,155.4,155.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594613154,1.2721,155.49,155.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594613346,9.87,155.45,155.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594613746,9.87,155.46,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594614352,9.87,155.46,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727594616054,9.87,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594616750,2.6087,155.5,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594617053,9.87,155.49,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594617454,2.6087,155.5,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594617657,9.87,155.49,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594617843,9.87,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727594618754,2.6087,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594618956,80.34905248,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594619151,80.34905248,155.53,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594620055,80.34905248,155.53,155.44,7.14101458]
["bitfinex-derivatives","SOLF0:USTF0",1727594620250,80.34905248,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594620757,80.34905248,155.53,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594620963,9.87,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594623855,9.87,155.54,155.44,7.14101458]
["bitfinex-derivatives","SOLF0:USTF0",1727594624152,9.87,155.53,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594624753,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594625159,9.87,155.5,155.44,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727594625455,9.87,155.5,155.44,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727594626157,82.88840883,155.58,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594626355,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594627260,3.2139,155.55,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727594627459,9.87,155.54,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727594627655,3.2139,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594627857,13.0839,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594628457,9.87,155.53,155.43,3.27435892]
["bitfinex-derivatives","SOLF0:USTF0",1727594628660,82.88840883,155.58,155.39,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727594628661,9.87,155.51,155.4,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727594628859,9.87,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594629357,9.87,155.52,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594629557,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594629757,3.2138,155.56,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727594629957,9.87,155.54,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727594630868,9.87,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594631262,13.0841,155.54,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594631658,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594631866,9.87,155.51,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594632059,9.87,155.5,155.45,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727594632662,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594633768,9.87,155.5,155.45,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727594634667,3.2145,155.52,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594634866,3.2145,155.52,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594635372,13.0843,155.53,155.47,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727594636061,3.2145,155.52,155.47,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727594636264,9.87,155.54,155.48,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727594636570,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594636872,3.214,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594637366,13.0837,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594637969,3.2137,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727594638175,3.2137,155.56,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594638472,3.214,155.55,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594638670,98.32840883,155.58,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727594638863,82.88840883,155.58,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594640268,3.2137,155.56,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727594643175,3.2139,155.55,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727594643476,3.2139,155.55,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727594644963,3.2137,155.56,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727594645173,18.0043,155.58,155.48,3.25903338]
["bitfinex-derivatives","SOLF0:USTF0",1727594645676,3.214,155.55,155.48,3.25903338]
["bitfinex-derivatives","SOLF0:USTF0",1727594646178,15.44,155.55,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594646481,15.44,155.54,155.43,57.46879817]
["bitfinex-derivatives","SOLF0:USTF0",1727594646674,3.2151,155.5,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727594647073,15.44,155.51,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594647379,15.44,155.51,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594647674,3.2153,155.49,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594647880,2.693,155.52,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727594648181,3.2153,155.49,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594648380,3.2153,155.49,155.41,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1727594648579,18.133,155.52,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594648878,3.2153,155.49,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594649083,15.44,155.5,155.41,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1727594649282,15.44,155.5,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727594649874,3.2156,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727594650079,3.2156,155.47,155.41,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727594650273,3.2156,155.47,155.41,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727594651182,3.2156,155.47,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727594651881,3.2154,155.48,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727594652281,3.2154,155.48,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594652778,3.2151,155.49,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727594656696,18.133,155.52,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594657797,3.2154,155.48,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594658185,2.693,155.52,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594658389,2.693,155.52,155.43,18.68838812]
["bitfinex-derivatives","SOLF0:USTF0",1727594659188,5.9077,155.52,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594660186,15.7877,155.52,155.46,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727594660698,3.2147,155.51,155.46,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727594661399,9.88,155.48,155.41,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727594661598,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727594661795,3.2155,155.47,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727594662798,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727594662997,9.88,155.46,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727594663399,9.88,155.46,155.41,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727594664201,15.44,155.48,155.41,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727594664801,3.2157,155.47,155.41,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727594666102,3.2158,155.46,155.41,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727594666905,3.2159,155.45,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727594667206,3.2159,155.45,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594667604,3.2158,155.46,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727594668001,15.44,155.48,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727594668506,3.2161,155.45,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727594669202,15.44,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594669798,3.2166,155.42,155.37,5.52966482]
["bitfinex-derivatives","SOLF0:USTF0",1727594670400,3.2166,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727594670996,3.2164,155.43,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727594671699,18.6562,155.44,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727594671896,15.44,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594672499,15.44,155.44,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727594673906,18.6563,155.44,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727594675404,15.44,155.44,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727594675609,15.44,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594676107,3.2168,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594676702,15.44,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594677105,18.657,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594680117,3.2168,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594682206,3.217,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594683715,3.2168,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594684410,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594685915,9.89,155.4,155.37,5.52976482]
["bitfinex-derivatives","SOLF0:USTF0",1727594687719,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594690110,13.107,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594690614,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594691211,13.107,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594693112,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594695115,13.1072,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594695313,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594698521,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594699416,13.1074,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594702027,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594702522,13.1074,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594702826,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594704127,4.67634792,155.45,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594704334,4.67634792,155.45,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594704541,9.89,155.42,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594704827,9.89,155.42,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727594705130,9.89,155.42,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594705329,9.89,155.42,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594705728,4.67634792,155.45,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727594705928,1.3986,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594706129,11.2886,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594706336,11.2886,155.45,155.4,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727594706834,11.2886,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594707034,11.2886,155.45,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727594707533,11.2886,155.45,155.4,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727594707735,9.89,155.43,155.4,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727594708129,9.89,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727594708527,9.89,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594708833,3.2162,155.44,155.39,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727594710225,1.2748,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594711029,1.3399,155.49,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594711229,9.89,155.48,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594711429,13.1055,155.48,155.42,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727594711642,11.2299,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594711935,14.445,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594712143,11.2299,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594713233,1.3399,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594713534,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594713936,13.1054,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594714135,1.3399,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594714340,11.2299,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594714930,1.3399,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594715139,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594715832,9.89,155.48,155.43,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727594716132,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594718940,9.89,155.48,155.43,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727594720447,1.3399,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594721036,1.3399,155.49,155.42,3.15497116]
["bitfinex-derivatives","SOLF0:USTF0",1727594721243,11.2299,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594722046,1.3399,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594722548,2.783,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594722748,12.673,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594723054,1.3807,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594723253,1.2734,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594723951,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594724451,13.1043,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594726755,13.1043,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594726954,13.1043,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594729147,13.1045,155.52,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594729346,13.1045,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594730055,3.2147,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594731054,3.2153,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594731651,3.2153,155.48,155.43,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727594731855,3.2153,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594732752,9.89,155.49,155.43,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727594732954,9.89,155.49,155.43,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1727594733356,3.2154,155.48,155.43,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1727594733963,3.2154,155.48,155.43,14.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727594736259,3.2158,155.46,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727594736458,3.2158,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594736760,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594737158,9.89,155.48,155.42,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727594738767,3.2156,155.47,155.42,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727594739963,3.26061341,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594740166,9.89,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594740362,3.2151,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594740664,9.89,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594740869,13.105,155.5,155.45,13.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727594741063,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594741462,13.1047,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594741663,13.1047,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594742071,9.89,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594742259,9.89,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727594742466,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594743567,1.2734,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594743775,1.2734,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594744775,11.1634,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727594745173,11.1634,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594745680,1.2734,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594746374,4.4873,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594747275,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594747475,9.89,155.54,155.48,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727594747974,3.2144,155.53,155.48,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727594748174,3.2144,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727594749079,3.2144,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727594749276,9.89,155.52,155.46,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727594749474,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594750383,1.2734,155.55,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594750577,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594750982,3.2144,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727594751177,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594751683,3.2149,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594752578,3.215,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594752872,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594753285,3.2147,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594753580,3.2147,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594756985,4.4966,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727594757183,4.4966,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594757987,4.4966,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594759286,4.4966,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594759679,14.3866,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594759880,3.2143,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594761683,4.4965,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594762186,4.4965,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727594762382,4.4874,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594762686,3.214,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594763987,83.54928214,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594765988,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594766581,3.2141,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594766785,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594767176,9.89,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594767387,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594770794,3.2141,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594771085,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594776193,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594780404,9.89,155.52,155.45,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727594780601,9.89,155.51,155.45,4.54726211]
["bitfinex-derivatives","SOLF0:USTF0",1727594780796,9.89,155.51,155.45,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727594780997,3.2152,155.49,155.46,3.27735803]
["bitfinex-derivatives","SOLF0:USTF0",1727594781993,3.2152,155.49,155.45,14.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727594782603,3.2152,155.49,155.45,17.6353483]
["bitfinex-derivatives","SOLF0:USTF0",1727594784596,3.2154,155.48,155.45,4.5294483]
["bitfinex-derivatives","SOLF0:USTF0",1727594784794,3.2154,155.48,155.45,14.4194483]
["bitfinex-derivatives","SOLF0:USTF0",1727594785105,9.89,155.49,155.45,14.4194483]
["bitfinex-derivatives","SOLF0:USTF0",1727594785306,3.2151,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594785508,13.1051,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594786007,3.2147,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594787410,3.2149,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594790917,13.1048,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594791119,3.2148,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594791310,3.2148,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594793812,1.3982,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594794117,11.2882,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594794522,3.2145,155.52,155.49,13.16649938]
["bitfinex-derivatives","SOLF0:USTF0",1727594795423,3.2143,155.53,155.49,16.38159938]
["bitfinex-derivatives","SOLF0:USTF0",1727594796917,3.2143,155.53,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594797115,3.2143,155.53,155.49,16.24297454]
["bitfinex-derivatives","SOLF0:USTF0",1727594804529,3.2143,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727594804729,3.2143,155.53,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594807725,3.2141,155.54,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727594808528,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594809232,3.2143,155.53,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727594809434,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594810130,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594810332,3.2141,155.54,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727594817044,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594818638,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727594818835,2.697,155.58,155.48,3.20863503]
["bitfinex-derivatives","SOLF0:USTF0",1727594819043,9.89,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594819242,3.2138,155.56,155.51,6.35065271]
["bitfinex-derivatives","SOLF0:USTF0",1727594819444,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594819742,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727594819944,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594820843,3.2137,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594823953,3.2137,155.56,155.51,6.50244942]
["bitfinex-derivatives","SOLF0:USTF0",1727594823954,9.89,155.56,155.46,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1727594824250,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594824646,13.1043,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727594824847,3.2143,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594825449,3.2145,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594826946,3.2145,155.52,155.48,3.15475266]
["bitfinex-derivatives","SOLF0:USTF0",1727594827152,3.2145,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594827342,3.2145,155.52,155.48,3.15475266]
["bitfinex-derivatives","SOLF0:USTF0",1727594827543,3.2147,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594828252,3.2147,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594829151,3.2147,155.51,155.46,3.14978165]
["bitfinex-derivatives","SOLF0:USTF0",1727594829152,3.2149,155.5,155.45,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727594829352,3.2149,155.5,155.45,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727594829653,3.2149,155.5,155.45,14.40423611]
["bitfinex-derivatives","SOLF0:USTF0",1727594830754,3.2149,155.5,155.45,17.62013611]
["bitfinex-derivatives","SOLF0:USTF0",1727594835456,3.2149,155.5,155.45,7.73013611]
["bitfinex-derivatives","SOLF0:USTF0",1727594835855,3.2149,155.5,155.45,17.62013611]
["bitfinex-derivatives","SOLF0:USTF0",1727594836463,3.2149,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594838765,13.1047,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594847768,3.2147,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594847972,13.1047,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594848471,3.2147,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594848773,13.1047,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594851068,13.1047,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594856377,9.89,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594857282,9.89,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594857778,13.1047,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594858677,3.2147,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594858879,9.89,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594866183,3.2147,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594866383,9.89,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594867186,3.2147,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594867388,3.2146,155.52,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594867580,9.89,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594869390,3.2146,155.52,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594869391,9.89,155.5,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594875494,2.697,155.58,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594875701,2.697,155.58,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594876001,9.89,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594876296,13.1039,155.55,155.5,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727594876693,9.89,155.55,155.5,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727594876996,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594877691,13.1039,155.55,155.45,4.51423611]
["bitfinex-derivatives","SOLF0:USTF0",1727594877892,13.1039,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594878391,13.1039,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727594878694,13.1039,155.55,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727594878900,9.89,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727594879091,13.1041,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727594880401,9.89,155.52,155.45,4.51423611]
["bitfinex-derivatives","SOLF0:USTF0",1727594880599,9.89,155.5,155.45,4.51423611]
["bitfinex-derivatives","SOLF0:USTF0",1727594880899,9.89,155.5,155.45,14.40423611]
["bitfinex-derivatives","SOLF0:USTF0",1727594881301,9.89,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594886802,13.1045,155.52,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594907411,13.1045,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594907915,9.89,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594915514,13.1045,155.52,155.45,4.51423611]
["bitfinex-derivatives","SOLF0:USTF0",1727594915711,9.89,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594916414,9.89,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594919317,3.2149,155.5,155.45,3.23693611]
["bitfinex-derivatives","SOLF0:USTF0",1727594919617,3.2149,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594920222,13.1049,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594920418,9.89,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594920622,13.1047,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594921528,3.2147,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594921723,13.1047,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594922022,13.1047,155.51,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727594927325,3.2147,155.51,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727594927525,3.2147,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594927821,3.2145,155.52,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594928022,9.89,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727594931618,9.89,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594931824,13.1047,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727594932434,13.1047,155.51,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727594932928,9.89,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727594933233,9.89,155.47,155.42,57.48158226]
["bitfinex-derivatives","SOLF0:USTF0",1727594933418,9.89,155.47,155.43,3.1554519]
["bitfinex-derivatives","SOLF0:USTF0",1727594933625,9.89,155.47,155.42,57.48158226]
["bitfinex-derivatives","SOLF0:USTF0",1727594933821,9.89,155.47,155.42,70.58808226]
["bitfinex-derivatives","SOLF0:USTF0",1727594934020,3.2155,155.48,155.42,70.58808226]
["bitfinex-derivatives","SOLF0:USTF0",1727594934221,9.89,155.47,155.42,67.37158226]
["bitfinex-derivatives","SOLF0:USTF0",1727594934421,9.89,155.47,155.43,3.23971736]
["bitfinex-derivatives","SOLF0:USTF0",1727594934619,3.2155,155.48,155.42,67.37158226]
["bitfinex-derivatives","SOLF0:USTF0",1727594934927,9.89,155.47,155.43,3.19822788]
["bitfinex-derivatives","SOLF0:USTF0",1727594935130,9.89,155.47,155.42,67.37158226]
["bitfinex-derivatives","SOLF0:USTF0",1727594935325,9.89,155.47,155.43,3.18021694]
["bitfinex-derivatives","SOLF0:USTF0",1727594935529,9.89,155.47,155.42,67.37158226]
["bitfinex-derivatives","SOLF0:USTF0",1727594935732,9.89,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594936423,3.2155,155.48,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594936629,9.89,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727594937132,9.89,155.47,155.43,6.46006838]
["bitfinex-derivatives","SOLF0:USTF0",1727594939933,3.2155,155.48,155.43,6.46006838]
["bitfinex-derivatives","SOLF0:USTF0",1727594940133,9.89,155.47,155.43,6.46006838]
["bitfinex-derivatives","SOLF0:USTF0",1727594945037,9.89,155.47,155.43,16.35006838]
["bitfinex-derivatives","SOLF0:USTF0",1727594946428,9.89,155.48,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727594946939,3.9201,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594947139,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594947637,9.89,155.52,155.47,16.29608418]
["bitfinex-derivatives","SOLF0:USTF0",1727594948535,17.0244,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727594949233,15.7583,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594949437,15.7583,155.53,155.47,3.19068418]
["bitfinex-derivatives","SOLF0:USTF0",1727594949438,80.33294398,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594949749,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594949933,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594949934,13.1038,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594950341,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594950536,9.89,155.54,155.49,3.21258567]
["bitfinex-derivatives","SOLF0:USTF0",1727594950738,9.89,155.54,155.43,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727594950943,13.1043,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594951135,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594951638,9.89,155.53,155.48,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727594952440,13.1041,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594953846,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594954248,13.1039,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594954444,13.1037,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594955757,13.1037,155.56,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727594958556,82.86472841,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594958763,82.86472841,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594959255,82.86472841,155.59,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727594959860,86.07782841,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727594962762,86.07782841,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594964657,95.96782841,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594970770,3.213,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594971171,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594971870,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594972775,3.2129,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594978184,3.2129,155.6,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727594978879,1.3879,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594979084,1.3879,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594980183,1.3879,155.62,155.54,3.14406559]
["bitfinex-derivatives","SOLF0:USTF0",1727594980486,4.6003,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594980780,3.2124,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594982082,3.2126,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594983679,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594983875,2.5884,155.66,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594984075,12.4784,155.66,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594984274,12.4784,155.66,155.6,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727594985781,3.2122,155.64,155.6,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727594989587,12.4784,155.66,155.6,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727594989790,3.2122,155.63,155.6,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727594990892,3.2124,155.62,155.56,3.18404572]
["bitfinex-derivatives","SOLF0:USTF0",1727594991090,3.2124,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594995893,3.2122,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594996090,3.2122,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594996395,9.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594996695,3.2124,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594999096,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727594999797,9.89,155.63,155.55,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727594999997,9.89,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595000198,2.5884,155.66,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595000394,3.2126,155.62,155.57,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727595000896,3.2127,155.61,155.57,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727595001296,3.2127,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595005399,3.2129,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595007197,3.2127,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595007601,3.2127,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595012302,9.89,155.62,155.56,3.28917857]
["bitfinex-derivatives","SOLF0:USTF0",1727595012503,9.89,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595012699,9.89,155.61,155.55,13.03260714]
["bitfinex-derivatives","SOLF0:USTF0",1727595012897,9.89,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595013101,2.5884,155.66,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595013303,2.5884,155.66,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595013508,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595014909,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595017111,9.89,155.62,155.54,60.65991238]
["bitfinex-derivatives","SOLF0:USTF0",1727595017315,9.89,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595017508,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595018415,2.6821,155.59,155.51,3.26410209]
["bitfinex-derivatives","SOLF0:USTF0",1727595018604,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595019013,9.89,155.57,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595019213,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595020115,3.2141,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595021414,2.6821,155.59,155.49,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727595021415,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595022217,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595022417,2.6821,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595022616,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595023205,3.2133,155.58,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595023718,1.398,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595024019,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595030123,13.1031,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595030511,9.89,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595030716,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595031323,13.1031,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595032424,3.2131,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595034027,13.1031,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595034428,3.2133,155.58,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595037031,3.2133,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595037636,3.2133,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727595037838,3.2133,155.58,155.53,13.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1727595037839,3.2135,155.57,155.53,6.39670944]
["bitfinex-derivatives","SOLF0:USTF0",1727595038134,3.2135,155.57,155.53,16.28670944]
["bitfinex-derivatives","SOLF0:USTF0",1727595038733,3.2135,155.57,155.53,13.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1727595039731,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595040930,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595042440,3.2144,155.53,155.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727595042647,9.89,155.54,155.49,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727595042935,9.89,155.51,155.44,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727595043138,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595043544,3.2149,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595044737,2.6886,155.58,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595044928,2.6886,155.58,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595045244,2.6886,155.58,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595045245,3.2144,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595045736,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595045942,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595046533,3.2141,155.54,155.51,3.20874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595046934,3.2141,155.54,155.51,13.09874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595047345,3.2139,155.55,155.51,13.09874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595048851,3.2141,155.54,155.51,13.09874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595049740,3.2139,155.55,155.51,16.31344953]
["bitfinex-derivatives","SOLF0:USTF0",1727595049944,9.89,155.56,155.51,13.09874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595051045,3.2139,155.55,155.51,13.09874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595053352,3.2139,155.55,155.51,16.31344953]
["bitfinex-derivatives","SOLF0:USTF0",1727595053546,3.2139,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595055249,3.2141,155.54,155.51,13.09874953]
["bitfinex-derivatives","SOLF0:USTF0",1727595055753,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595055954,3.2141,155.54,155.51,3.20672972]
["bitfinex-derivatives","SOLF0:USTF0",1727595056951,3.2141,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595057253,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595057452,3.2141,155.54,155.52,3.27939801]
["bitfinex-derivatives","SOLF0:USTF0",1727595058155,3.2139,155.55,155.52,3.27939801]
["bitfinex-derivatives","SOLF0:USTF0",1727595062846,9.89,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595062847,3.2141,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595063047,3.2141,155.54,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727595063248,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595063452,3.2144,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595068863,3.2145,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595069066,9.89,155.51,155.47,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727595069253,9.89,155.51,155.44,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727595069454,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595069958,3.2149,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595071358,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595071556,9.89,155.52,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727595071751,9.89,155.51,155.44,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727595072063,3.2152,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595072365,20.6163,155.58,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595072571,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595072955,3.2146,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595079362,9.89,155.53,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727595079571,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595079765,9.89,155.48,155.4,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727595079970,9.89,155.46,155.43,3.14953073]
["bitfinex-derivatives","SOLF0:USTF0",1727595080167,9.89,155.46,155.4,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727595080465,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595080969,13.106,155.45,155.38,4.53511189]
["bitfinex-derivatives","SOLF0:USTF0",1727595081163,13.106,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595081664,3.216,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595082072,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595082375,3.2157,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595082778,13.1055,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595083570,3.2157,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595085279,13.1057,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595085578,13.1057,155.46,155.41,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727595086475,3.2157,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727595090785,13.1056,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727595091573,80.36608622,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595091785,90.25608622,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595092482,93.47118622,155.49,155.44,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727595092984,90.25608622,155.49,155.44,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727595093782,9.89,155.45,155.39,3.13704383]
["bitfinex-derivatives","SOLF0:USTF0",1727595093987,1.3334,155.44,155.38,3.17275342]
["bitfinex-derivatives","SOLF0:USTF0",1727595094286,9.89,155.41,155.38,3.17275342]
["bitfinex-derivatives","SOLF0:USTF0",1727595094584,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595095775,13.1068,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595097082,3.2172,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595097288,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595098490,13.1072,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595100588,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595101486,3.217,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595101791,13.107,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727595107597,1.3334,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595107789,9.89,155.43,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595108095,13.1064,155.43,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595110295,3.2167,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595110793,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595111699,13.1065,155.43,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727595112899,13.1065,155.43,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727595113197,13.1064,155.43,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727595113494,9.89,155.42,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727595115799,13.1066,155.42,155.37,5.52966482]
["bitfinex-derivatives","SOLF0:USTF0",1727595115998,13.1066,155.42,155.37,15.41966482]
["bitfinex-derivatives","SOLF0:USTF0",1727595117601,13.1066,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727595117803,9.89,155.42,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727595118198,3.2164,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727595119805,3.982,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595119993,1.3629,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595120308,13.1053,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595120803,93.47138622,155.49,155.44,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727595121000,90.25608622,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595121197,80.36608622,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595121703,80.36608622,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595122299,3.2149,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595124502,3.2151,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595125002,3.9726,155.56,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595125205,13.1049,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595125906,13.1049,155.51,155.46,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727595126497,3.9726,155.56,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595126698,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595127099,9.89,155.54,155.48,13.17132391]
["bitfinex-derivatives","SOLF0:USTF0",1727595128005,3.2143,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727595129302,3.2143,155.53,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727595129504,3.2145,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595129708,9.89,155.52,155.47,13.10442376]
["bitfinex-derivatives","SOLF0:USTF0",1727595129900,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595130207,3.2147,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595130407,3.2147,155.51,155.47,13.16370987]
["bitfinex-derivatives","SOLF0:USTF0",1727595130808,9.89,155.52,155.47,16.37920987]
["bitfinex-derivatives","SOLF0:USTF0",1727595131406,13.1046,155.52,155.47,16.37920987]
["bitfinex-derivatives","SOLF0:USTF0",1727595131905,3.2146,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595132807,3.2143,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595136114,13.1041,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727595138215,3.9726,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595138413,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595139426,3.2139,155.55,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727595140321,80.29470335,155.62,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727595140623,9.89,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595141426,13.1038,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595143931,3.2138,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595146534,3.2138,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595147730,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595149122,3.2135,155.57,155.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727595149328,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595150732,3.2137,155.56,155.52,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727595153742,3.2137,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595156832,3.2136,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595158236,3.2136,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595158437,13.9287,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595158636,13.9287,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595159332,3.213,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595159929,4.0387,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595160148,3.2126,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595162839,83.50710335,155.62,155.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727595163141,4.0831,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595163345,13.9731,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595163540,4.0831,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595163941,13.9731,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595164136,3.2119,155.65,155.61,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595164942,13.1019,155.65,155.61,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595169949,9.89,155.65,155.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727595170148,9.89,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595170449,3.2122,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595172458,3.2119,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595177562,3.22523384,155.69,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595177756,9.89,155.67,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595178663,3.2117,155.66,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595180066,3.2117,155.66,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595182454,3.2117,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595184958,1.3587,155.73,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595185154,9.89,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595185967,3.24632926,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595185968,9.89,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595186465,3.2103,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595189669,3.2104,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595189872,19.31,155.81,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727595190069,9.89,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595190260,3.2101,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595192070,3.2102,155.73,155.68,3.27742199]
["bitfinex-derivatives","SOLF0:USTF0",1727595192260,3.2102,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595193161,19.31,155.82,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595193367,9.89,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595194569,19.31,155.82,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595194570,3.9962,155.83,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595194767,9.89,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595195069,9.89,155.77,155.72,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727595195372,9.89,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595196267,3.21,155.74,155.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727595196567,3.21,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595197269,3.21,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595197466,3.2098,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595198066,9.89,155.76,155.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727595198269,9.89,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595199682,3.2101,155.74,155.71,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727595200677,3.2101,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595202071,3.2101,155.74,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727595202272,3.2102,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595203879,23.3062,155.83,155.71,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727595204082,9.89,155.77,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595205271,9.89,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595205781,3.2101,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595206481,3.2101,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595207473,3.2098,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595212275,3.2096,155.76,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595212485,3.2096,155.76,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595212787,3.2095,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595214390,3.2096,155.76,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595217295,3.2096,155.76,155.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727595217296,9.89,155.75,155.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727595217587,9.89,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595217984,3.2101,155.74,155.7,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727595218890,3.2102,155.73,155.69,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727595219079,3.2102,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595219891,3.21,155.74,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595221795,3.21,155.74,155.69,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727595222093,3.21,155.74,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595222690,3.21,155.74,155.7,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727595224982,9.89,155.73,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727595225187,9.89,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595225397,9.89,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595225998,13.1002,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595228500,3.20409944,155.76,155.63,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727595228501,9.89,155.72,155.63,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727595228687,9.89,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595229084,13.1004,155.72,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595229286,3.2104,155.72,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595230901,3.2104,155.72,155.68,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727595233992,13.1004,155.72,155.68,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727595234194,13.1004,155.72,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595234395,9.89,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727595237299,9.89,155.71,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727595240998,13.1006,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727595241198,9.89,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595242101,9.89,155.69,155.63,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727595242102,9.89,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727595243999,9.89,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727595260317,3.2105,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727595260615,9.89,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727595261013,3.9911,155.78,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595261216,9.89,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595261916,9.89,155.76,155.71,13.18176585]
["bitfinex-derivatives","SOLF0:USTF0",1727595262814,13.0996,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727595264816,3.2096,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727595265022,9.89,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727595267315,13.0996,155.76,155.71,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727595267523,9.89,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595267825,9.89,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727595268022,13.0998,155.75,155.7,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727595268817,13.0998,155.75,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727595269424,3.2095,155.77,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727595269627,9.89,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727595270925,13.0996,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727595273929,3.2096,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727595274131,13.0996,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727595278034,9.89,155.74,155.68,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727595278231,9.89,155.74,155.67,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727595278429,9.89,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595278827,9.89,155.74,155.68,3.20839012]
["bitfinex-derivatives","SOLF0:USTF0",1727595278828,9.89,155.73,155.62,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727595279038,9.89,155.71,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595279240,9.89,155.71,155.66,13.09903237]
["bitfinex-derivatives","SOLF0:USTF0",1727595279434,13.1006,155.71,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727595279635,13.1006,155.71,155.66,3.20903237]
["bitfinex-derivatives","SOLF0:USTF0",1727595279835,13.1006,155.71,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595280540,9.89,155.69,155.62,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727595280741,9.89,155.69,155.63,13.07848018]
["bitfinex-derivatives","SOLF0:USTF0",1727595281047,3.2114,155.68,155.63,13.07848018]
["bitfinex-derivatives","SOLF0:USTF0",1727595281840,9.89,155.67,155.63,16.29068018]
["bitfinex-derivatives","SOLF0:USTF0",1727595284241,13.1016,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595284942,13.1016,155.66,155.61,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727595285138,13.1016,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595285139,9.89,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595286930,9.89,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727595294047,3.2115,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727595294340,13.1015,155.67,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595296745,3.9525,155.71,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727595296948,9.89,155.67,155.63,3.21217399]
["bitfinex-derivatives","SOLF0:USTF0",1727595298151,9.89,155.67,155.63,6.42437399]
["bitfinex-derivatives","SOLF0:USTF0",1727595302353,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595302354,9.89,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727595303255,9.89,155.65,155.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727595303256,13.1019,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595303456,9.89,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595303856,9.89,155.64,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595304552,3.2119,155.65,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595304856,9.89,155.64,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595305858,3.2119,155.65,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595306049,9.89,155.64,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595307050,13.1021,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727595307254,9.89,155.62,155.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727595308051,13.1024,155.62,155.57,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727595308254,9.89,155.6,155.56,57.42745648]
["bitfinex-derivatives","SOLF0:USTF0",1727595308647,9.89,155.6,155.56,60.64115648]
["bitfinex-derivatives","SOLF0:USTF0",1727595308848,9.89,155.6,155.56,57.42745648]
["bitfinex-derivatives","SOLF0:USTF0",1727595309048,9.89,155.59,155.56,57.42745648]
["bitfinex-derivatives","SOLF0:USTF0",1727595310248,9.89,155.59,155.5,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727595310452,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595311754,9.89,155.59,155.55,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727595311952,3.2127,155.61,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595312147,9.89,155.6,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595314054,13.1031,155.59,155.5,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727595314251,13.1031,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595314955,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595315356,9.89,155.59,155.5,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727595315557,13.1034,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595317264,13.1034,155.58,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727595319265,9.89,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595319469,9.89,155.56,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727595319856,9.89,155.55,155.49,3.24412714]
["bitfinex-derivatives","SOLF0:USTF0",1727595320058,9.89,155.54,155.44,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727595320370,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595320666,9.89,155.52,155.48,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727595320964,9.89,155.51,155.44,7.27642737]
["bitfinex-derivatives","SOLF0:USTF0",1727595321472,13.1049,155.51,155.45,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727595322663,9.89,155.51,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727595322865,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595323466,9.89,155.52,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727595323973,9.89,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727595324469,9.89,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595327967,13.1048,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595328175,13.1048,155.51,155.45,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727595328967,13.1048,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727595334779,1.3937,155.53,155.44,5.89442737]
["bitfinex-derivatives","SOLF0:USTF0",1727595334982,9.89,155.49,155.44,4.55142737]
["bitfinex-derivatives","SOLF0:USTF0",1727595335184,9.89,155.49,155.44,13.09762737]
["bitfinex-derivatives","SOLF0:USTF0",1727595335570,13.1053,155.49,155.44,16.31372737]
["bitfinex-derivatives","SOLF0:USTF0",1727595335775,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595336275,9.89,155.46,155.41,3.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1727595336480,9.89,155.46,155.41,13.13787062]
["bitfinex-derivatives","SOLF0:USTF0",1727595337170,9.89,155.46,155.41,16.35447062]
["bitfinex-derivatives","SOLF0:USTF0",1727595338881,9.89,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595339079,9.89,155.44,155.38,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727595339281,99.65808085,155.52,155.37,5.48923547]
["bitfinex-derivatives","SOLF0:USTF0",1727595339282,9.89,155.41,155.37,5.48923547]
["bitfinex-derivatives","SOLF0:USTF0",1727595339479,3.2165,155.43,155.37,18.59683547]
["bitfinex-derivatives","SOLF0:USTF0",1727595339781,9.89,155.41,155.37,18.59683547]
["bitfinex-derivatives","SOLF0:USTF0",1727595340673,9.89,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595340878,9.89,155.43,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595341075,80.34808085,155.52,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595341280,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595342286,13.1058,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595342785,9.89,155.45,155.4,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727595344184,80.34808085,155.52,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727595344489,9.89,155.45,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727595347985,3.2156,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595348190,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595348695,9.89,155.46,155.41,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727595349990,9.89,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727595350293,3.2153,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595350487,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595351085,9.89,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727595354386,9.89,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727595354592,13.1057,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727595354784,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595355688,9.89,155.45,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727595367600,9.89,155.46,155.42,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727595368892,80.34808085,155.52,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595369101,9.89,155.5,155.45,13.03874584]
["bitfinex-derivatives","SOLF0:USTF0",1727595369298,9.89,155.5,155.45,16.25464584]
["bitfinex-derivatives","SOLF0:USTF0",1727595370395,13.1047,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727595371206,13.1047,155.51,155.46,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727595371805,13.1047,155.51,155.45,3.14874584]
["bitfinex-derivatives","SOLF0:USTF0",1727595371806,2.6863,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595372000,1.2845,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595372203,13.1037,155.56,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727595372603,13.1037,155.56,155.51,3.28239929]
["bitfinex-derivatives","SOLF0:USTF0",1727595373900,3.2139,155.55,155.51,3.28239929]
["bitfinex-derivatives","SOLF0:USTF0",1727595374411,3.2139,155.55,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727595374905,13.1037,155.56,155.51,6.48895892]
["bitfinex-derivatives","SOLF0:USTF0",1727595375602,13.1037,155.56,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727595376103,13.1037,155.56,155.51,6.48692983]
["bitfinex-derivatives","SOLF0:USTF0",1727595377302,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595378001,13.1035,155.57,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595381711,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595381906,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595382304,9.89,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727595382804,13.1033,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727595383207,1.2641,155.59,155.53,13.07401704]
["bitfinex-derivatives","SOLF0:USTF0",1727595383409,1.2641,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595383704,12.4784,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595383705,15.6913,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595384112,9.89,155.59,155.55,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727595384306,13.1031,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595386313,13.1031,155.59,155.54,16.29605505]
["bitfinex-derivatives","SOLF0:USTF0",1727595387417,13.1033,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595387617,2.5884,155.6,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595387618,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595387815,9.89,155.55,155.44,73.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727595388020,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595388219,9.89,155.55,155.5,13.13060464]
["bitfinex-derivatives","SOLF0:USTF0",1727595388817,13.1039,155.55,155.5,16.34540464]
["bitfinex-derivatives","SOLF0:USTF0",1727595389915,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595390120,13.1041,155.54,155.49,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1727595393021,13.1039,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595398827,9.89,155.55,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595400026,13.1037,155.56,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595400823,3.2139,155.55,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595404629,13.1041,155.54,155.49,13.14110239]
["bitfinex-derivatives","SOLF0:USTF0",1727595404827,13.1041,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595405430,13.1041,155.54,155.49,13.16897221]
["bitfinex-derivatives","SOLF0:USTF0",1727595405829,13.1041,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595406335,3.2137,155.56,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595406630,13.1037,155.56,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595414731,13.1037,155.56,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727595414932,13.1037,155.56,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595417241,13.1037,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727595417435,13.1037,155.56,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595423852,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595424550,13.1042,155.54,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727595424849,9.89,155.54,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727595425146,9.89,155.54,155.49,16.3182754]
["bitfinex-derivatives","SOLF0:USTF0",1727595425737,13.1041,155.54,155.49,16.3182754]
["bitfinex-derivatives","SOLF0:USTF0",1727595426448,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595426751,3.2139,155.55,155.44,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727595426752,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595427542,3.2137,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595427845,1.3282,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595428844,3.2134,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595429050,2.6681,155.64,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595429251,1.3333,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595429443,3.2122,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595429641,9.89,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595430242,9.89,155.63,155.59,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727595431042,9.89,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595431746,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595432552,13.1022,155.63,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595432753,9.89,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595433160,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595433350,3.23067857,155.66,155.6,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727595433551,90.16010419,155.68,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595434744,3.2117,155.66,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595436955,3.2114,155.67,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595437151,3.2114,155.67,155.63,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727595438162,3.2114,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595440257,3.2114,155.67,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595442366,83.48130419,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595442567,80.27010419,155.68,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595445262,3.2114,155.67,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595448063,9.89,155.67,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595448460,3.212,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595449666,3.212,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595452670,9.89,155.65,155.58,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727595452869,9.89,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595453781,3.2126,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595455881,13.1026,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595459984,13.1028,155.61,155.57,67.31581527]
["bitfinex-derivatives","SOLF0:USTF0",1727595460179,9.89,155.6,155.52,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727595460488,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595460686,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595461793,13.1031,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595462080,13.1031,155.59,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727595462081,9.89,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595462476,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595462680,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595463984,13.1034,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727595465795,3.2135,155.57,155.52,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727595465987,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595469790,3.2133,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595470298,1.3235,155.61,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595470601,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595471191,3.2132,155.59,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727595472296,13.1032,155.59,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727595472494,3.2132,155.59,155.54,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727595472700,3.2132,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595475400,3.2132,155.59,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727595477203,3.2132,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727595477403,13.1032,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727595478004,13.1032,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727595478209,9.89,155.57,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727595480706,3.2133,155.58,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727595484905,9.89,155.59,155.54,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727595486014,2.6857,155.62,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595486208,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595487808,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595489011,9.89,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727595489205,9.89,155.62,155.59,3.20131296]
["bitfinex-derivatives","SOLF0:USTF0",1727595489504,3.2124,155.63,155.59,6.41431296]
["bitfinex-derivatives","SOLF0:USTF0",1727595489709,9.89,155.65,155.59,13.09131296]
["bitfinex-derivatives","SOLF0:USTF0",1727595490713,13.102,155.65,155.6,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727595495710,3.212,155.65,155.6,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727595495917,13.102,155.65,155.6,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727595496309,13.102,155.65,155.6,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595496705,3.212,155.65,155.6,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595496918,9.89,155.64,155.6,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595500119,9.89,155.64,155.6,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727595500314,9.89,155.61,155.53,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727595500519,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595500907,9.89,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595501117,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595501519,13.103,155.6,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727595502410,3.17799418,155.65,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595502714,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595503521,13.1024,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595503723,13.1024,155.62,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727595503921,3.2124,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595504118,13.1024,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595504919,13.1024,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727595509722,9.89,155.62,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727595510028,9.89,155.62,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595510234,9.89,155.62,155.59,16.30259143]
["bitfinex-derivatives","SOLF0:USTF0",1727595511624,13.1023,155.63,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595517726,9.89,155.63,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595519241,13.1022,155.63,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595524346,2.6877,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595524544,12.5777,155.66,155.61,13.14735714]
["bitfinex-derivatives","SOLF0:USTF0",1727595525048,11.219,155.66,155.61,13.14735714]
["bitfinex-derivatives","SOLF0:USTF0",1727595525448,11.219,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595525851,3.2118,155.65,155.61,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595526044,3.2118,155.65,155.61,16.27232857]
["bitfinex-derivatives","SOLF0:USTF0",1727595528651,3.2118,155.65,155.61,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595529255,3.2122,155.64,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727595529458,9.89,155.65,155.59,16.24703142]
["bitfinex-derivatives","SOLF0:USTF0",1727595529649,9.89,155.65,155.59,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727595530352,9.89,155.65,155.59,16.31677246]
["bitfinex-derivatives","SOLF0:USTF0",1727595530847,3.2123,155.63,155.59,16.31677246]
["bitfinex-derivatives","SOLF0:USTF0",1727595533951,3.2121,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595542363,3.2123,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727595542555,3.2123,155.63,155.59,16.34193809]
["bitfinex-derivatives","SOLF0:USTF0",1727595542868,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595543362,1.3331,155.7,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595543562,1.3331,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595543866,11.2231,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595544859,83.48130419,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595546165,80.27010419,155.68,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595546770,9.89,155.73,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595547060,3.2105,155.72,155.67,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727595547264,9.89,155.73,155.67,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727595547964,13.1007,155.71,155.66,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727595548165,9.89,155.71,155.66,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727595549766,3.2108,155.7,155.66,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727595550361,3.2112,155.69,155.64,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727595550571,9.89,155.68,155.64,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727595550965,9.89,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595552169,9.89,155.69,155.63,3.18013011]
["bitfinex-derivatives","SOLF0:USTF0",1727595552371,9.89,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595552968,3.2115,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595553661,3.2116,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727595553866,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595557565,13.1014,155.67,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595559673,4.62279886,155.74,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595559875,4.62279886,155.74,155.61,3.16228014]
["bitfinex-derivatives","SOLF0:USTF0",1727595559876,9.89,155.71,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595560877,3.211,155.69,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595563174,3.2108,155.7,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595564682,13.1006,155.71,155.66,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727595567186,9.89,155.72,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727595567980,13.1005,155.72,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727595568684,13.1005,155.72,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595569984,13.1005,155.72,155.68,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727595570382,3.2102,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595570779,3.21,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595571687,3.21,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595574181,3.21,155.74,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727595574382,3.21,155.74,155.7,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727595575183,9.89,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595575384,9.89,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595575982,3.2106,155.71,155.67,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727595576188,9.89,155.73,155.67,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727595577287,3.2106,155.71,155.67,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727595577887,9.89,155.7,155.62,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727595578094,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595578286,3.13718162,155.74,155.62,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1727595578287,3.2116,155.67,155.62,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1727595578492,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595578687,1.315,155.73,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595578688,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595578889,9.89,155.67,155.62,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727595579191,9.89,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595579993,9.89,155.67,155.61,13.12179358]
["bitfinex-derivatives","SOLF0:USTF0",1727595580386,9.89,155.67,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595580582,3.2116,155.66,155.53,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727595580787,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595581191,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595582691,3.2114,155.67,155.61,6.41933594]
["bitfinex-derivatives","SOLF0:USTF0",1727595582891,9.89,155.68,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727595583191,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595583391,4.47804569,155.73,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595583692,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595583892,3.2114,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595584896,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595584897,3.2114,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595586502,3.2114,155.67,155.63,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727595587994,3.2112,155.68,155.63,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727595590402,3.2114,155.67,155.63,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727595591005,3.2114,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595594904,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595596405,3.2119,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595599105,3.2119,155.65,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595604012,23.77804569,155.73,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595604013,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595604413,3.2121,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727595604706,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595605314,3.2119,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595607823,3.2119,155.65,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727595608113,3.2119,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595608709,3.2117,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595611323,3.2117,155.66,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595612616,23.77804569,155.73,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595612816,4.47804569,155.73,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595613015,9.89,155.72,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595613211,3.211,155.69,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595621009,3.211,155.69,155.64,6.49413012]
["bitfinex-derivatives","SOLF0:USTF0",1727595621217,9.89,155.7,155.63,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727595621421,9.89,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595622322,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595622519,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595623825,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595625130,3.2118,155.65,155.61,6.48679883]
["bitfinex-derivatives","SOLF0:USTF0",1727595625331,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595626022,3.2121,155.64,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595626830,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595627023,3.2121,155.64,155.59,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727595627219,3.2123,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595628223,3.2125,155.62,155.58,57.42394199]
["bitfinex-derivatives","SOLF0:USTF0",1727595628426,9.89,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595629328,9.89,155.63,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727595629523,9.89,155.62,155.55,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727595629728,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595629936,1.3482,155.67,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595630231,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595630436,13.09689353,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595631835,3.2126,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595633239,3.2126,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595633441,3.20689353,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595633632,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595634046,3.2128,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595634242,3.2128,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595635243,3.2128,155.61,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595639742,3.2125,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595640339,3.2125,155.62,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727595640340,3.2129,155.6,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727595640540,3.2129,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595641544,1.3482,155.67,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595641744,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595642148,3.2124,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595649260,3.2123,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595649451,1.3482,155.67,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595649651,3.212,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595649857,9.89,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595650354,3.2115,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595651059,3.2115,155.67,155.63,13.12786325]
["bitfinex-derivatives","SOLF0:USTF0",1727595651857,3.2115,155.67,155.63,16.34006325]
["bitfinex-derivatives","SOLF0:USTF0",1727595653160,3.2115,155.67,155.63,13.12786325]
["bitfinex-derivatives","SOLF0:USTF0",1727595653353,3.2115,155.67,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595653756,13.1014,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595654157,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595654357,9.89,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595655157,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595655158,13.1012,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595655861,11.1944,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595656959,3.211,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595660865,3.211,155.69,155.65,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727595662871,3.2112,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595663370,3.2117,155.66,155.56,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727595663568,9.89,155.67,155.56,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727595663773,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595663972,13.1014,155.67,155.62,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727595664270,9.89,155.66,155.56,7.18273454]
["bitfinex-derivatives","SOLF0:USTF0",1727595664462,9.89,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595664666,3.2119,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595665272,3.212,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595666867,3.212,155.64,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595668378,9.89,155.6,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727595668677,9.89,155.59,155.5,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1727595668868,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595669065,9.89,155.59,155.5,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1727595669264,9.89,155.58,155.5,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1727595669573,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595669967,13.1031,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595674770,13.1031,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595675980,13.1031,155.59,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727595676181,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595676373,9.89,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595676571,9.89,155.6,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727595677279,13.1029,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595679580,13.1029,155.6,155.56,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727595691388,9.89,155.59,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727595696592,9.89,155.59,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727595697688,13.1031,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595698986,13.1031,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595704297,9.89,155.59,155.55,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595705192,9.89,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727595705393,3.2127,155.61,155.56,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727595705596,13.1027,155.61,155.56,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727595712610,3.2129,155.6,155.56,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727595713403,4.5638,155.63,155.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727595713603,80.27757383,155.66,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595713806,90.16757383,155.66,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595714202,90.16757383,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595714802,3.2121,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595715607,3.2118,155.65,155.61,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595715802,80.27757383,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595716308,83.48917383,155.66,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595716612,80.27757383,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595717107,80.27757383,155.66,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727595717310,3.9653,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595717498,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595718903,13.1013,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595719712,13.1015,155.67,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595721509,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595722603,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595727015,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595732018,3.2116,155.66,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595737719,3.2116,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727595737925,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595743533,3.2114,155.68,155.63,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727595743727,3.9653,155.7,155.63,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727595743934,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595744530,3.2113,155.68,155.64,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727595744835,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595745625,9.89,155.67,155.6,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727595745824,9.89,155.67,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595746229,3.2119,155.65,155.61,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595746430,9.89,155.66,155.56,6.60550593]
["bitfinex-derivatives","SOLF0:USTF0",1727595746741,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595747838,13.1022,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727595748932,13.1022,155.64,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595750931,13.1022,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595752235,13.1023,155.63,155.56,3.15059435]
["bitfinex-derivatives","SOLF0:USTF0",1727595752430,9.89,155.61,155.52,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727595752633,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595752936,13.1027,155.61,155.56,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595754831,9.89,155.6,155.56,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595755234,13.1027,155.61,155.56,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595755438,13.1027,155.61,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727595756137,3.2127,155.61,155.57,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595759534,9.89,155.59,155.52,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727595759734,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595761029,9.89,155.58,155.54,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727595762241,9.89,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727595769247,9.89,155.56,155.52,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727595770550,9.89,155.55,155.52,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727595771344,9.89,155.53,155.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727595771535,9.89,155.52,155.48,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727595771735,9.89,155.52,155.48,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727595771947,13.1045,155.52,155.47,6.47127697]
["bitfinex-derivatives","SOLF0:USTF0",1727595772136,9.89,155.51,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727595772452,9.89,155.51,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727595782157,9.89,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727595782849,9.89,155.55,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595783156,13.104,155.55,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727595783354,9.89,155.55,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595783551,9.89,155.53,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595783751,9.89,155.53,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727595790658,3.2139,155.55,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595790858,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595791462,9.89,155.53,155.49,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727595793967,9.89,155.53,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727595796167,80.31626971,155.59,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595796359,9.89,155.56,155.51,13.17829113]
["bitfinex-derivatives","SOLF0:USTF0",1727595796775,80.31626971,155.59,155.51,13.17829113]
["bitfinex-derivatives","SOLF0:USTF0",1727595796966,9.89,155.56,155.51,13.17829113]
["bitfinex-derivatives","SOLF0:USTF0",1727595797766,9.89,155.56,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727595799069,3.2134,155.58,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727595799269,9.89,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727595801872,13.1035,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727595808071,13.1035,155.57,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595811469,9.89,155.55,155.51,16.39299113]
["bitfinex-derivatives","SOLF0:USTF0",1727595816482,13.1039,155.55,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727595816784,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595816979,13.1041,155.54,155.49,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1727595817186,13.1041,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595817778,13.1039,155.55,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727595820889,3.2139,155.55,155.5,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727595821883,3.2137,155.56,155.51,16.34080547]
["bitfinex-derivatives","SOLF0:USTF0",1727595822085,80.31626971,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595822280,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595822493,13.1034,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595822684,9.89,155.58,155.52,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727595822886,9.89,155.58,155.52,16.38445818]
["bitfinex-derivatives","SOLF0:USTF0",1727595823289,3.2135,155.57,155.52,16.38445818]
["bitfinex-derivatives","SOLF0:USTF0",1727595823685,9.89,155.58,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727595824092,13.1033,155.58,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727595828408,80.31626971,155.59,155.52,13.17015818]
["bitfinex-derivatives","SOLF0:USTF0",1727595828409,80.31626971,155.59,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727595828605,80.31626971,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595828808,80.31626971,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595829003,80.31626971,155.59,155.56,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595829306,3.2129,155.6,155.56,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595829502,3.2129,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595829701,1.3148,155.61,155.57,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727595829910,15.8429,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595830102,3.212,155.65,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727595830403,9.89,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595830798,3.212,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595833006,3.212,155.64,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595834510,3.212,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595847816,3.2119,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595848308,3.2114,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595848511,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595848910,3.2113,155.68,155.63,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727595849104,9.89,155.69,155.63,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727595850814,3.2114,155.67,155.63,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727595851723,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595851910,9.89,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595852813,3.212,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595856917,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595859717,3.2117,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595870637,13.1017,155.66,155.62,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727595874742,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595876838,3.2118,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727595877039,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595878747,3.212,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595885146,3.212,155.64,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595885345,3.2119,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595885545,3.2119,155.65,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595885753,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595886050,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595886842,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595888965,9.89,155.65,155.6,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727595889164,82.92260882,155.7,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595889455,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595889651,82.92260882,155.7,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595889852,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595890047,82.92260882,155.7,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595890260,3.2114,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595890460,9.89,155.69,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595890951,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595894561,3.2115,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595895649,3.2115,155.67,155.63,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727595898254,3.2115,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595901467,9.89,155.66,155.6,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727595901668,9.89,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595902764,3.2119,155.65,155.61,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727595903173,3.2119,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595903662,82.92260882,155.7,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595903663,9.89,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595904368,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595906468,3.2116,155.66,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595907067,3.2118,155.65,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595907957,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595908161,9.89,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595908370,3.2114,155.67,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595910471,3.2112,155.68,155.64,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727595910865,3.2112,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595911067,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595912268,9.89,155.69,155.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727595912269,9.89,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595912469,9.89,155.65,155.6,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727595912766,9.89,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595913460,13.1019,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595916475,3.212,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595917768,9.89,155.62,155.55,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727595917965,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595918370,3.2125,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595918671,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595918981,3.2122,155.63,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727595919276,3.2122,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595921173,3.2122,155.63,155.58,6.40586295]
["bitfinex-derivatives","SOLF0:USTF0",1727595921371,9.89,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595922875,3.2124,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595923776,13.1022,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595924773,3.2127,155.61,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727595924977,3.2127,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595930372,3.2129,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595930974,3.2131,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595931178,9.89,155.6,155.55,3.2192216]
["bitfinex-derivatives","SOLF0:USTF0",1727595931383,9.89,155.6,155.54,70.54476864]
["bitfinex-derivatives","SOLF0:USTF0",1727595931783,13.1033,155.58,155.54,67.33076864]
["bitfinex-derivatives","SOLF0:USTF0",1727595931982,9.89,155.58,155.54,57.44076864]
["bitfinex-derivatives","SOLF0:USTF0",1727595932498,3.2137,155.56,155.54,57.44076864]
["bitfinex-derivatives","SOLF0:USTF0",1727595938586,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595939091,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595939995,3.2137,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595942581,3.2137,155.56,155.52,13.06261745]
["bitfinex-derivatives","SOLF0:USTF0",1727595951204,3.2137,155.56,155.52,3.17261745]
["bitfinex-derivatives","SOLF0:USTF0",1727595952910,3.2137,155.56,155.51,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727595953210,9.89,155.55,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727595953401,9.89,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727595954812,13.1041,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727595956296,3.2144,155.53,155.48,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727595956514,3.2144,155.53,155.48,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727595956810,3.2144,155.53,155.48,17.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727595957308,3.2144,155.53,155.48,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727595957509,13.1041,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727595960306,13.1041,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727595960911,3.2141,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727595962210,9.89,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595962211,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595962416,80.30602045,155.6,155.52,13.0496664]
["bitfinex-derivatives","SOLF0:USTF0",1727595962609,9.89,155.58,155.52,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727595963103,9.89,155.58,155.52,16.29825196]
["bitfinex-derivatives","SOLF0:USTF0",1727595963611,3.2136,155.57,155.52,16.29825196]
["bitfinex-derivatives","SOLF0:USTF0",1727595966415,3.2137,155.56,155.52,16.29825196]
["bitfinex-derivatives","SOLF0:USTF0",1727595967914,13.1035,155.57,155.52,16.29825196]
["bitfinex-derivatives","SOLF0:USTF0",1727595970211,80.30602045,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595970416,80.30602045,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595971213,80.30602045,155.6,155.56,13.11207074]
["bitfinex-derivatives","SOLF0:USTF0",1727595971813,83.51892045,155.6,155.56,13.11207074]
["bitfinex-derivatives","SOLF0:USTF0",1727595972317,83.51892045,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595972519,83.51892045,155.6,155.56,13.08894855]
["bitfinex-derivatives","SOLF0:USTF0",1727595972732,3.2129,155.6,155.56,13.08894855]
["bitfinex-derivatives","SOLF0:USTF0",1727595976032,3.2129,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595977632,3.2127,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595977819,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595978026,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595978227,13.1025,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595979628,13.1025,155.62,155.57,16.34125817]
["bitfinex-derivatives","SOLF0:USTF0",1727595980425,3.2127,155.61,155.57,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727595980628,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595981931,3.2128,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595987450,3.2127,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595987843,9.89,155.62,155.57,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727595988851,9.89,155.63,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727595989046,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595989244,9.89,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595989547,9.89,155.64,155.55,3.21449238]
["bitfinex-derivatives","SOLF0:USTF0",1727595989548,9.89,155.66,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595990044,3.2118,155.65,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727595990448,13.1018,155.65,155.6,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727595991742,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596000065,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596000760,4.0313,155.69,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596000958,9.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596002057,3.2122,155.64,155.59,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727596009975,9.89,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596010978,3.2125,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596011172,3.2125,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596011766,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596012068,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596012873,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596013879,3.2127,155.61,155.57,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727596017483,80.26943415,155.67,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596017685,9.89,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596017885,3.2124,155.63,155.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727596019585,3.2125,155.62,155.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727596023688,3.2123,155.63,155.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727596030585,3.2121,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596030788,80.26943415,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596031790,3.2116,155.66,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596032188,80.26943415,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596032490,69.42,155.74,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596032693,9.89,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596032901,3.2113,155.68,155.64,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727596034196,7.27125303,155.73,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596034494,3.9855,155.73,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596034697,11.1826,155.73,155.67,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727596034895,9.89,155.71,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596035600,3.2108,155.7,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727596035792,3.2108,155.7,155.63,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1727596035793,9.89,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596036192,13.1012,155.68,155.64,16.36216627]
["bitfinex-derivatives","SOLF0:USTF0",1727596036700,13.1009,155.7,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596039605,3.211,155.69,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596040702,3.211,155.69,155.64,16.36206627]
["bitfinex-derivatives","SOLF0:USTF0",1727596040901,3.2112,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596041101,13.1012,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596043213,13.1012,155.68,155.63,10.39965691]
["bitfinex-derivatives","SOLF0:USTF0",1727596043408,13.1012,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596046608,3.2114,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596048504,13.1013,155.68,155.63,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727596048705,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596048902,3.8495,155.73,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596049112,9.89,155.71,155.66,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727596051014,3.2108,155.7,155.66,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727596051202,3.2108,155.7,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596051607,9.89,155.69,155.56,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727596051804,9.89,155.7,155.56,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727596052113,3.2111,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596052311,3.2111,155.69,155.65,13.16816443]
["bitfinex-derivatives","SOLF0:USTF0",1727596052713,3.2111,155.69,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727596053012,3.2111,155.69,155.64,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727596053212,3.2111,155.69,155.64,16.38434106]
["bitfinex-derivatives","SOLF0:USTF0",1727596053909,3.2114,155.68,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727596054108,3.8495,155.73,155.57,6.61146952]
["bitfinex-derivatives","SOLF0:USTF0",1727596054109,3.8495,155.73,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596054318,3.8495,155.73,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596054524,13.7395,155.73,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596054814,3.2106,155.71,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596056416,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596056610,9.89,155.7,155.65,13.17277195]
["bitfinex-derivatives","SOLF0:USTF0",1727596057020,13.1008,155.7,155.65,16.38447195]
["bitfinex-derivatives","SOLF0:USTF0",1727596057822,3.2108,155.7,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596059818,13.1008,155.7,155.65,16.38447195]
["bitfinex-derivatives","SOLF0:USTF0",1727596060122,3.211,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596060321,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596060624,9.89,155.69,155.64,13.16881358]
["bitfinex-derivatives","SOLF0:USTF0",1727596060922,9.89,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596061325,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596061823,3.2111,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596067626,13.1011,155.69,155.64,16.38081358]
["bitfinex-derivatives","SOLF0:USTF0",1727596067826,3.2112,155.68,155.64,16.38081358]
["bitfinex-derivatives","SOLF0:USTF0",1727596068316,3.2114,155.67,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596069824,3.2113,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596070931,3.2113,155.68,155.64,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727596075736,3.2113,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596080126,3.2113,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727596080337,3.15515892,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727596080837,3.15515892,155.68,155.63,16.25231199]
["bitfinex-derivatives","SOLF0:USTF0",1727596081636,13.04515892,155.68,155.63,16.25231199]
["bitfinex-derivatives","SOLF0:USTF0",1727596082035,3.2116,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596082334,9.89,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596083134,9.89,155.62,155.56,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727596083335,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596083644,9.89,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596084540,13.1028,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596084733,13.1028,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596084734,9.89,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596085436,13.1032,155.59,155.53,16.35994578]
["bitfinex-derivatives","SOLF0:USTF0",1727596085633,13.1032,155.59,155.53,6.46994578]
["bitfinex-derivatives","SOLF0:USTF0",1727596085832,9.89,155.59,155.57,6.60914583]
["bitfinex-derivatives","SOLF0:USTF0",1727596086336,23.3009,155.66,155.57,6.60914583]
["bitfinex-derivatives","SOLF0:USTF0",1727596086337,13.1032,155.58,155.57,6.60914583]
["bitfinex-derivatives","SOLF0:USTF0",1727596086541,9.89,155.58,155.48,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727596086839,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596087037,9.89,155.55,155.51,60.69992849]
["bitfinex-derivatives","SOLF0:USTF0",1727596087542,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596087838,9.89,155.55,155.5,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727596089142,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596090342,13.1035,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596090733,3.2137,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596090940,9.89,155.55,155.51,16.37307095]
["bitfinex-derivatives","SOLF0:USTF0",1727596091144,9.89,155.55,155.51,3.26847095]
["bitfinex-derivatives","SOLF0:USTF0",1727596091443,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596091644,13.1039,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596092645,9.89,155.55,155.51,13.14025025]
["bitfinex-derivatives","SOLF0:USTF0",1727596093537,3.2137,155.56,155.51,13.14025025]
["bitfinex-derivatives","SOLF0:USTF0",1727596093837,19.29,155.65,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596094042,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596094543,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596095838,13.1033,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596096852,3.2135,155.57,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727596097042,9.89,155.57,155.52,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727596097346,13.1036,155.57,155.52,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727596097847,13.1036,155.57,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727596102348,13.1036,155.57,155.52,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727596105655,19.29,155.65,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596105842,9.89,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596106853,9.89,155.59,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727596107753,3.2133,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727596108253,9.89,155.59,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727596110857,13.1031,155.59,155.55,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727596111452,13.1031,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596112950,3.2133,155.58,155.54,6.45804559]
["bitfinex-derivatives","SOLF0:USTF0",1727596113157,13.1033,155.58,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727596113363,13.1033,155.58,155.53,16.24613466]
["bitfinex-derivatives","SOLF0:USTF0",1727596113653,9.89,155.58,155.53,16.24613466]
["bitfinex-derivatives","SOLF0:USTF0",1727596114559,9.89,155.56,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727596114756,9.89,155.56,155.51,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727596114955,9.89,155.56,155.52,3.25786919]
["bitfinex-derivatives","SOLF0:USTF0",1727596115355,13.1038,155.56,155.52,3.25786919]
["bitfinex-derivatives","SOLF0:USTF0",1727596120363,13.1038,155.56,155.52,13.14786919]
["bitfinex-derivatives","SOLF0:USTF0",1727596121067,3.2138,155.56,155.52,13.14786919]
["bitfinex-derivatives","SOLF0:USTF0",1727596124269,3.2138,155.56,155.53,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596124574,13.1038,155.56,155.53,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596127578,13.1035,155.57,155.53,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596129774,3.2135,155.57,155.53,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727596129978,13.1033,155.58,155.53,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727596133478,9.89,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727596138491,13.1033,155.58,155.53,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727596138989,9.89,155.57,155.53,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727596140081,13.1035,155.57,155.53,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727596140286,13.1035,155.57,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727596143484,9.89,155.57,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727596144193,13.1033,155.58,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727596145084,3.213,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596145395,3.213,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596145604,3.213,155.6,155.56,3.16902328]
["bitfinex-derivatives","SOLF0:USTF0",1727596146094,13.103,155.6,155.56,3.16902328]
["bitfinex-derivatives","SOLF0:USTF0",1727596146290,3.2131,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596146590,9.89,155.58,155.53,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727596146987,9.89,155.58,155.54,3.2692377]
["bitfinex-derivatives","SOLF0:USTF0",1727596147892,3.2136,155.57,155.54,3.2692377]
["bitfinex-derivatives","SOLF0:USTF0",1727596148084,3.2136,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596148281,13.1033,155.58,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727596148694,13.1033,155.58,155.53,16.30088083]
["bitfinex-derivatives","SOLF0:USTF0",1727596150998,3.2135,155.57,155.53,16.30088083]
["bitfinex-derivatives","SOLF0:USTF0",1727596151197,3.2135,155.57,155.53,6.41088083]
["bitfinex-derivatives","SOLF0:USTF0",1727596158300,3.2135,155.57,155.53,16.30088083]
["bitfinex-derivatives","SOLF0:USTF0",1727596159200,13.1033,155.58,155.53,16.30088083]
["bitfinex-derivatives","SOLF0:USTF0",1727596168311,2.6354,155.61,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727596168511,2.6354,155.61,155.51,3.28262308]
["bitfinex-derivatives","SOLF0:USTF0",1727596168512,9.89,155.55,155.51,3.28262308]
["bitfinex-derivatives","SOLF0:USTF0",1727596169411,9.89,155.55,155.51,6.49732308]
["bitfinex-derivatives","SOLF0:USTF0",1727596169412,13.1039,155.55,155.51,6.49732308]
["bitfinex-derivatives","SOLF0:USTF0",1727596169915,13.1039,155.55,155.53,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596170424,13.1041,155.54,155.53,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596179618,9.89,155.54,155.45,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727596179822,9.89,155.5,155.45,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727596180225,9.89,155.5,155.45,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727596180429,9.89,155.48,155.44,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727596181022,9.89,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727596181231,9.89,155.48,155.4,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727596181436,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596181636,9.89,155.46,155.42,3.23576313]
["bitfinex-derivatives","SOLF0:USTF0",1727596182027,9.89,155.46,155.42,6.45216313]
["bitfinex-derivatives","SOLF0:USTF0",1727596182835,13.1057,155.46,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727596183038,13.1057,155.46,155.41,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727596183739,9.89,155.45,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727596184333,9.89,155.42,155.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727596184630,9.89,155.41,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596184830,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596185234,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596185538,9.89,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596186133,13.1074,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596188537,3.8568,155.42,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596188741,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596189240,9.89,155.41,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727596190942,13.1068,155.41,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727596194847,9.89,155.4,155.37,5.52986482]
["bitfinex-derivatives","SOLF0:USTF0",1727596195145,9.89,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596196145,13.107,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596202057,2.7202,155.48,155.37,12.20226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596202354,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596202648,3.2166,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596202848,3.2166,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596203947,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596204152,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596204754,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596205555,3.2171,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596205761,9.89,155.41,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596206253,3.217,155.4,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596206645,3.2172,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596209047,13.1072,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596209452,3.2174,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596209961,9.89,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596210258,13.1074,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596210456,3.2174,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596210758,13.1074,155.39,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596211755,81.75603106,155.44,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596211756,13.1074,155.38,155.37,2.31226482]
["bitfinex-derivatives","SOLF0:USTF0",1727596215058,13.1074,155.38,155.37,2.97246482]
["bitfinex-derivatives","SOLF0:USTF0",1727596215655,3.218,155.36,155.31,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727596215957,9.89,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596218762,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596218957,4.0085,155.39,155.29,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727596219157,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596219476,9.89,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596219954,13.1078,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596220562,13.1078,155.36,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596223765,9.89,155.35,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596226361,9.89,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596230171,9.89,155.33,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596230376,9.89,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596231270,9.89,155.31,155.26,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727596231568,9.89,155.3,155.26,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727596231765,9.89,155.3,155.26,5.93680001]
["bitfinex-derivatives","SOLF0:USTF0",1727596231961,9.89,155.3,155.26,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727596232462,23.2985,155.39,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596232671,9.89,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596232875,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596233171,4.0085,155.39,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596233377,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596233676,9.89,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596234173,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596234378,9.89,155.34,155.27,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727596234574,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596234975,9.89,155.34,155.29,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727596235476,9.89,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596235676,9.89,155.34,155.29,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727596235874,9.89,155.31,155.27,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727596236179,9.89,155.3,155.26,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727596236377,9.89,155.3,155.26,15.70960828]
["bitfinex-derivatives","SOLF0:USTF0",1727596236670,9.89,155.31,155.26,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727596236876,9.89,155.31,155.26,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727596237577,9.89,155.31,155.26,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727596238267,9.89,155.31,155.26,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727596238776,9.89,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596239177,9.89,155.31,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727596239378,9.89,155.31,155.27,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727596239773,9.89,155.31,155.28,6.00470614]
["bitfinex-derivatives","SOLF0:USTF0",1727596240381,9.89,155.31,155.28,2.78530614]
["bitfinex-derivatives","SOLF0:USTF0",1727596240780,9.89,155.3,155.28,2.78530614]
["bitfinex-derivatives","SOLF0:USTF0",1727596241083,26.58823929,155.39,155.28,2.78530614]
["bitfinex-derivatives","SOLF0:USTF0",1727596241276,9.89,155.32,155.28,2.78530614]
["bitfinex-derivatives","SOLF0:USTF0",1727596242786,9.89,155.32,155.28,6.00470614]
["bitfinex-derivatives","SOLF0:USTF0",1727596242987,26.58823929,155.39,155.28,15.89470614]
["bitfinex-derivatives","SOLF0:USTF0",1727596243177,9.89,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596244078,9.89,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727596244884,7.29823929,155.39,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727596245082,9.89,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727596249984,9.89,155.33,155.28,6.00460614]
["bitfinex-derivatives","SOLF0:USTF0",1727596250181,9.89,155.33,155.28,15.89460614]
["bitfinex-derivatives","SOLF0:USTF0",1727596251179,9.89,155.33,155.28,2.78530614]
["bitfinex-derivatives","SOLF0:USTF0",1727596251582,9.89,155.31,155.28,2.78530614]
["bitfinex-derivatives","SOLF0:USTF0",1727596251981,9.89,155.31,155.28,6.00470614]
["bitfinex-derivatives","SOLF0:USTF0",1727596252585,26.58823929,155.39,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596252781,9.89,155.33,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596252983,310.4027,155.32,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596253182,294.29768698,155.32,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596253487,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596253688,7.29768698,155.32,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596253891,3.2194,155.29,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727596254081,9.89,155.27,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727596254887,3.2195,155.28,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596255094,26.58768698,155.32,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596255394,7.29768698,155.32,155.22,13.15115574]
["bitfinex-derivatives","SOLF0:USTF0",1727596255588,9.89,155.28,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596256189,7.29768698,155.32,155.18,3.38750751]
["bitfinex-derivatives","SOLF0:USTF0",1727596256389,7.29768698,155.32,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596256584,9.89,155.27,155.21,13.106703]
["bitfinex-derivatives","SOLF0:USTF0",1727596257284,7.29768698,155.32,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596257285,10.51648698,155.32,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596257485,9.89,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596257996,4.1127,155.32,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727596258293,9.89,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596258489,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596258690,9.89,155.28,155.21,3.15304194]
["bitfinex-derivatives","SOLF0:USTF0",1727596258895,9.89,155.28,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596259095,9.89,155.28,155.22,13.12195657]
["bitfinex-derivatives","SOLF0:USTF0",1727596259901,9.89,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596260399,3.2189,155.31,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596260598,9.89,155.28,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727596261501,7.3313,155.32,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727596261702,9.89,155.29,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727596263004,3.2189,155.31,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727596263005,9.89,155.27,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727596263804,9.89,155.27,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727596267005,4.1127,155.32,155.22,13.12195657]
["bitfinex-derivatives","SOLF0:USTF0",1727596267304,1.3268,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596267503,9.89,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596267916,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596269613,9.89,155.29,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596269815,9.89,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596270419,9.89,155.29,155.28,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727596270612,1.3268,155.32,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596270916,9.89,155.3,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727596271114,3.2182,155.34,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727596271412,9.89,155.3,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727596273423,3.2179,155.36,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596273716,9.89,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596274017,9.89,155.3,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596274824,3.2181,155.35,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596275116,1.2642,155.38,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596275423,9.89,155.33,155.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596276117,3.2176,155.37,155.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596276321,9.89,155.32,155.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596277323,3.2176,155.37,155.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596277623,9.89,155.32,155.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596278220,1.2642,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596278423,1.2642,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596278630,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596279019,9.89,155.36,155.32,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727596279326,9.89,155.35,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596279633,9.89,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596280227,9.89,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596281628,9.89,155.34,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727596282924,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596283331,9.89,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596284932,9.89,155.33,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596287331,9.89,155.32,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727596287632,9.89,155.3,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727596287931,9.89,155.31,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596291534,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596291931,9.89,155.28,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596292237,9.89,155.28,155.23,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727596292627,5.8260892,155.34,155.23,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727596292832,5.8260892,155.34,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596293029,5.8260892,155.34,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727596293030,9.89,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727596293235,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596294140,9.89,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596294534,2.644,155.34,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596294743,9.89,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596295943,9.89,155.32,155.27,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727596296143,2.644,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596296342,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596297035,1.3331,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596297231,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596298746,9.89,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596299337,9.89,155.32,155.27,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727596299941,9.89,155.29,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596300146,9.89,155.28,155.23,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727596300348,9.89,155.31,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596301247,9.89,155.29,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596302045,4.6108,155.35,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596302246,9.89,155.33,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596303151,4.6108,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596303152,11.2826,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596303354,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596303646,9.89,155.35,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727596305450,1.2928,155.38,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596305851,9.89,155.3,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596306446,9.89,155.29,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596306646,1.2928,155.38,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596306847,9.89,155.29,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596308158,9.89,155.3,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596309753,1.2928,155.38,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596309959,9.89,155.31,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596310457,9.89,155.3,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596310661,3.2185,155.33,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596310855,9.89,155.32,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596311051,9.89,155.29,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596311253,10.83393221,155.38,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596311556,9.89,155.29,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596312465,9.89,155.3,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596312655,3.2187,155.32,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596312959,10.83393221,155.38,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596312960,9.89,155.31,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596314164,9.89,155.3,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596314466,1.2928,155.38,155.28,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596315066,9.89,155.32,155.28,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596315764,9.89,155.32,155.28,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727596316065,3.2183,155.34,155.28,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727596316362,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596316565,9.89,155.34,155.29,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727596316766,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596317761,9.89,155.33,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596319667,1.2928,155.38,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596319858,9.89,155.33,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596320057,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596320258,9.89,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596320969,9.89,155.33,155.29,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727596322268,9.89,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596322457,9.89,155.35,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596323973,9.89,155.33,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596324268,9.89,155.33,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596324472,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596324672,9.89,155.29,155.23,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727596324874,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596325671,1.2928,155.38,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596326072,9.89,155.26,155.19,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727596326276,9.89,155.28,155.19,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727596326571,1.2928,155.38,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596326773,9.89,155.29,155.24,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727596328069,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596329475,1.2928,155.38,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727596329773,9.89,155.3,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727596329973,9.89,155.3,155.25,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727596332081,9.89,155.3,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727596332779,9.89,155.3,155.25,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727596332974,9.89,155.3,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727596333173,9.89,155.3,155.25,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727596334885,1.2928,155.38,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596335073,1.2928,155.38,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596335380,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596335580,1.2928,155.38,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596335779,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596336784,9.89,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596337087,9.89,155.34,155.21,57.5508747]
["bitfinex-derivatives","SOLF0:USTF0",1727596337272,1.2928,155.38,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596337273,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596337675,9.89,155.36,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596337876,1.2928,155.38,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596337877,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596338488,9.89,155.34,155.29,16.33054877]
["bitfinex-derivatives","SOLF0:USTF0",1727596339089,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596339784,9.89,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596340176,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596341878,9.89,155.35,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596342387,9.89,155.34,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596342788,9.89,155.34,155.3,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596343882,9.89,155.34,155.3,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727596350888,9.89,155.35,155.3,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727596351285,13.1081,155.35,155.3,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727596352692,13.1081,155.35,155.3,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727596352885,9.89,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596353891,13.1085,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596355589,9.89,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596355794,9.89,155.31,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596357887,9.89,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727596358090,9.89,155.33,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596359796,9.89,155.33,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727596359997,9.89,155.33,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596360691,13.1085,155.33,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727596361587,13.1085,155.33,155.27,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727596362290,9.89,155.31,155.26,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727596364592,9.89,155.31,155.27,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727596367103,9.89,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596367296,9.89,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596368895,9.89,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596369602,81.72013275,155.38,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596369802,81.72013275,155.38,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596370096,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596370300,9.89,155.33,155.28,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727596374208,9.89,155.29,155.1,49.21328079]
["bitfinex-derivatives","SOLF0:USTF0",1727596374402,9.89,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596374905,13.1097,155.27,155.21,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727596375103,13.1097,155.27,155.21,16.26260447]
["bitfinex-derivatives","SOLF0:USTF0",1727596375905,13.1097,155.27,155.21,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727596376710,3.2199,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596377105,9.89,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596377411,9.89,155.25,155.2,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727596379213,3.2197,155.27,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596379412,9.89,155.26,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596380406,13.1097,155.27,155.21,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727596381412,9.89,155.27,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727596382012,13.1097,155.27,155.21,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727596382210,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596382812,9.89,155.25,155.18,3.28650751]
["bitfinex-derivatives","SOLF0:USTF0",1727596383111,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596383313,9.89,155.25,155.19,13.11809136]
["bitfinex-derivatives","SOLF0:USTF0",1727596383516,13.1102,155.25,155.19,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727596384405,9.89,155.24,155.19,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727596385408,9.89,155.24,155.22,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596387118,9.89,155.23,155.22,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596387904,13.1105,155.23,155.22,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596388311,9.89,155.23,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596388508,9.89,155.21,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596390020,13.1109,155.21,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596390415,3.2211,155.2,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596390619,13.1111,155.2,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596390810,9.89,155.2,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596391524,9.89,155.21,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596393322,13.1111,155.21,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596393522,9.89,155.21,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596398822,9.89,155.2,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596403545,13.1113,155.19,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596404235,3.2211,155.2,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596404549,9.89,155.19,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596406444,80.49736355,155.24,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596406749,9.89,155.19,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596407151,80.49736355,155.24,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596407340,9.89,155.22,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596407937,9.89,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727596408442,80.49736355,155.24,155.18,11.89760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596408645,2.7479,155.27,155.18,11.89760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596408844,1.3602,155.27,155.18,11.89760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596409046,9.89,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727596414043,2.6661,155.32,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596414244,2.6661,155.32,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596414245,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596414753,1.3459,155.32,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596414944,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596415757,9.89,155.32,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727596416756,9.89,155.32,155.28,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727596416953,2.6515,155.36,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596417159,2.6515,155.36,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596417350,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596417958,9.89,155.33,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596419156,9.89,155.32,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596419359,9.89,155.32,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596419559,9.89,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596420847,2.6515,155.36,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596421048,2.6515,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596421049,11.263,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596422051,9.89,155.34,155.29,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727596422254,9.89,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596423160,3.2182,155.35,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596423364,9.89,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596423856,4.5908,155.36,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596424063,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596424766,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596425377,9.89,155.34,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596425662,1.373,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596425663,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596426463,9.89,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596427360,3.2176,155.37,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596427553,9.89,155.35,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596428165,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596429765,9.89,155.34,155.29,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727596431364,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596431568,3.2178,155.36,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596431766,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596435769,9.89,155.34,155.29,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727596435969,81.74693275,155.38,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596435970,9.89,155.32,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596437775,9.89,155.33,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596437976,9.89,155.34,155.29,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596438776,9.89,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596438974,3.2178,155.36,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596439169,9.89,155.35,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596440476,13.108,155.35,155.29,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727596440780,13.108,155.35,155.29,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727596441679,13.1085,155.33,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596441974,9.89,155.33,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596442680,13.1086,155.33,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596445175,3.2186,155.33,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596447384,9.89,155.34,155.29,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727596447974,9.89,155.34,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596448780,81.74693275,155.38,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596448977,81.74693275,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596449175,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596449877,13.1078,155.37,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596450879,3.2179,155.36,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596457085,3.2179,155.36,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596461390,3.2177,155.37,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596461589,13.1077,155.37,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596461978,13.1077,155.37,155.32,6.39492384]
["bitfinex-derivatives","SOLF0:USTF0",1727596464187,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596465087,13.1078,155.37,155.31,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596465287,13.1078,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596466182,3.2179,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596466387,3.2179,155.36,155.27,57.5355534]
["bitfinex-derivatives","SOLF0:USTF0",1727596466388,9.89,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596466591,9.89,155.34,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727596466780,13.1084,155.34,155.28,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727596466979,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596468086,3.2186,155.33,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596469084,13.1083,155.34,155.28,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727596469990,3.2186,155.32,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727596470191,9.89,155.31,155.25,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727596470495,9.89,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596470794,13.1089,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596470996,3.2189,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596471189,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596471389,2.6714,155.39,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596471597,9.89,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596471996,13.1084,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596472191,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596472894,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596473196,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596473492,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596473988,13.108,155.35,155.29,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727596474189,13.108,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596474190,9.89,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596476497,1.2806,155.4,155.32,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596476694,9.89,155.39,155.32,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596477293,3.2174,155.39,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596477493,1.2806,155.4,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596477693,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596477995,13.1075,155.38,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727596478192,9.89,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596479698,9.89,155.35,155.3,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727596480598,1.2806,155.4,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596480801,13.108,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596481293,13.108,155.36,155.3,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727596481495,13.108,155.36,155.3,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727596484104,3.218,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596484400,3.218,155.35,155.3,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596484796,13.108,155.35,155.3,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596485206,3.2183,155.34,155.3,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596485902,9.89,155.35,155.3,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727596485903,9.89,155.32,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596486099,9.89,155.31,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596486492,2.6798,155.38,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596486697,9.89,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596487404,13.1085,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596489605,9.89,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596491506,9.89,155.33,155.27,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727596492810,9.89,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596494305,9.89,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596494709,1.2806,155.4,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596495014,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596495609,9.89,155.37,155.31,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727596495812,9.89,155.36,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596498813,9.89,155.36,155.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1727596499109,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596499414,9.89,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596499815,3.2181,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596500014,9.89,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596500417,9.89,155.35,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596500712,9.89,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596500918,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596501505,9.89,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596501713,13.1081,155.35,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727596503219,9.89,155.35,155.27,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727596503408,9.89,155.34,155.27,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727596503714,13.1083,155.34,155.27,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727596503918,2.6288,155.39,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596503919,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596504816,3.2182,155.34,155.29,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727596505207,2.6288,155.39,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596505418,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596505711,13.108,155.36,155.3,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727596505915,2.6288,155.39,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596506116,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596506314,3.2178,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596506518,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596506917,9.89,155.38,155.32,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596507721,9.89,155.36,155.32,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596509222,9.89,155.36,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727596509714,13.1078,155.36,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596511120,13.1078,155.36,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596511321,13.1078,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596512624,9.89,155.35,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727596512816,9.89,155.35,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596516123,9.89,155.34,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727596516326,9.89,155.34,155.27,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1727596516721,13.1084,155.34,155.27,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1727596516927,9.89,155.34,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727596518021,9.89,155.34,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596518727,13.1084,155.34,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596518920,9.89,155.34,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596519426,3.2184,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596520824,13.1084,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596523832,9.89,155.31,155.18,2.00760751]
["bitfinex-derivatives","SOLF0:USTF0",1727596524028,9.89,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596524534,13.1097,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596525525,13.1097,155.27,155.21,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727596525931,13.1097,155.27,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727596526227,9.89,155.27,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727596526628,9.89,155.28,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727596529333,13.1095,155.28,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727596530441,9.89,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727596532633,9.89,155.26,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727596532937,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596534028,9.89,155.25,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596535935,9.89,155.24,155.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727596536833,9.89,155.24,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727596538339,9.89,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727596539039,3.2194,155.29,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727596539244,9.89,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596539631,9.89,155.27,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727596539943,9.89,155.27,155.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727596540146,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596540346,9.89,155.25,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727596541350,9.89,155.23,155.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727596541742,9.89,155.24,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596542040,1.3858,155.31,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596542246,9.89,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596542447,9.89,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727596542948,9.89,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727596548456,1.4005,155.3,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596548647,9.89,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596549947,9.89,155.27,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596550753,9.89,155.27,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596552558,4.6196,155.3,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596552758,9.89,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596554562,9.89,155.28,155.18,5.16168479]
["bitfinex-derivatives","SOLF0:USTF0",1727596554763,9.89,155.26,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596555758,9.89,155.26,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596559268,9.89,155.24,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727596560262,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596560263,9.89,155.24,155.18,5.16168479]
["bitfinex-derivatives","SOLF0:USTF0",1727596560471,1.4005,155.3,155.18,15.05168479]
["bitfinex-derivatives","SOLF0:USTF0",1727596560665,9.89,155.26,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596561057,9.89,155.26,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727596561466,9.89,155.26,155.22,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596561855,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596562057,9.89,155.31,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596562261,13.109,155.31,155.24,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727596562465,9.89,155.29,155.24,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727596563661,9.89,155.29,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727596565474,4.5855,155.32,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727596565669,9.89,155.31,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727596567992,9.89,155.31,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727596569978,9.89,155.31,155.23,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727596569979,9.89,155.29,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727596570180,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596570477,9.89,155.28,155.23,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727596571275,9.89,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596571673,3.2191,155.3,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727596571872,9.89,155.29,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727596573183,9.89,155.29,155.24,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727596573870,3.2189,155.31,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727596574078,9.89,155.3,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727596575481,3.2186,155.33,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596575782,9.89,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596575981,1.373,155.37,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596576175,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596576784,9.89,155.35,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727596579487,9.89,155.35,155.3,3.19186214]
["bitfinex-derivatives","SOLF0:USTF0",1727596580389,9.89,155.35,155.3,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727596580586,9.89,155.35,155.3,16.3687015]
["bitfinex-derivatives","SOLF0:USTF0",1727596580886,9.89,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596582584,1.3795,155.39,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596582787,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596583093,9.89,155.38,155.33,13.12351226]
["bitfinex-derivatives","SOLF0:USTF0",1727596583286,9.89,155.38,155.33,16.34171226]
["bitfinex-derivatives","SOLF0:USTF0",1727596585889,9.89,155.37,155.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727596586097,9.89,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596586692,9.89,155.35,155.31,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727596589897,9.89,155.34,155.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727596590089,20.7095,155.39,155.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727596590090,20.7095,155.39,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596590287,9.89,155.35,155.29,13.07469019]
["bitfinex-derivatives","SOLF0:USTF0",1727596590501,3.2179,155.36,155.29,3.18469019]
["bitfinex-derivatives","SOLF0:USTF0",1727596590691,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596591194,1.3795,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596591387,11.2695,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596591584,14.4867,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596593001,14.4867,155.39,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727596593204,4.5967,155.39,155.34,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727596593403,14.4867,155.39,155.34,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727596595506,3.2174,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596595801,9.89,155.37,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727596597408,9.89,155.37,155.32,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596597605,13.1076,155.37,155.32,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727596603611,13.1078,155.36,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727596603806,13.1078,155.36,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596604002,1.3795,155.39,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596604204,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596604813,13.1077,155.37,155.32,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727596605012,3.2177,155.37,155.32,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727596605213,13.1077,155.37,155.32,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727596606610,13.1077,155.37,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727596606811,9.89,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596607011,1.3956,155.32,155.23,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727596607217,1.3956,155.32,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727596607515,9.89,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596607705,19.32,155.39,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596607906,4.6138,155.35,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596608110,9.89,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596608313,11.2856,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596609017,11.2856,155.35,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596609418,1.3956,155.35,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596609711,11.2856,155.35,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596616010,9.89,155.35,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596616911,13.108,155.35,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596617218,9.89,155.34,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596618423,13.1082,155.34,155.29,13.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1727596618921,13.1082,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596619225,13.1082,155.34,155.29,13.15205113]
["bitfinex-derivatives","SOLF0:USTF0",1727596619411,13.1082,155.34,155.29,3.26205113]
["bitfinex-derivatives","SOLF0:USTF0",1727596619617,13.1082,155.34,155.28,14.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727596619818,13.1082,155.34,155.28,17.7003489]
["bitfinex-derivatives","SOLF0:USTF0",1727596620829,3.2182,155.34,155.28,7.8103489]
["bitfinex-derivatives","SOLF0:USTF0",1727596621027,9.89,155.32,155.28,4.5909489]
["bitfinex-derivatives","SOLF0:USTF0",1727596621221,9.89,155.33,155.28,4.5909489]
["bitfinex-derivatives","SOLF0:USTF0",1727596621727,3.2184,155.34,155.28,4.5909489]
["bitfinex-derivatives","SOLF0:USTF0",1727596622032,2.6514,155.39,155.28,14.4809489]
["bitfinex-derivatives","SOLF0:USTF0",1727596622330,2.6514,155.39,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596622828,13.108,155.35,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727596623528,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596624031,80.41316339,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596624421,80.41316339,155.4,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727596624622,80.41316339,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596625025,80.41316339,155.4,155.37,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727596625627,2.6213,155.48,155.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727596625824,9.89,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596626625,13.1064,155.43,155.37,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727596627027,9.89,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596627229,9.89,155.43,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727596628427,13.1064,155.43,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727596629326,13.1064,155.43,155.37,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727596629830,3.2161,155.45,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727596630035,9.89,155.44,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727596630232,13.1062,155.44,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727596631933,13.1064,155.43,155.37,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727596632138,9.89,155.42,155.37,17.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727596632436,13.1066,155.42,155.37,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727596632741,9.89,155.42,155.37,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727596633835,13.1066,155.42,155.37,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727596634137,13.1066,155.42,155.37,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727596634138,9.89,155.42,155.37,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727596634836,3.2168,155.41,155.37,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727596635535,3.2168,155.41,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727596635738,3.2171,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596635940,9.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596636133,80.3828039,155.46,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596636134,13.1068,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596636638,9.89,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596636934,3.2168,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596637135,80.3828039,155.46,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596637341,9.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596637540,3.2164,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596639540,13.1062,155.44,155.38,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727596639846,9.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596640442,3.2165,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596642448,13.1065,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596643947,3.2165,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596644150,13.1065,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596647945,80.3828039,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596648345,11.2226,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596649949,3.2157,155.47,155.42,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727596650151,11.2226,155.48,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596650347,9.89,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596650551,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596650954,13.1061,155.45,155.4,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727596652358,13.1061,155.45,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727596652856,13.1061,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596656457,3.2161,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596657053,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596657255,9.89,155.47,155.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727596657256,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596657857,3.2153,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596658254,3.2153,155.48,155.43,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727596659156,13.1056,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596660253,3.2154,155.48,155.43,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727596661461,3.2156,155.47,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727596661767,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596662668,13.1056,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596663563,3.2156,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596664461,3.2158,155.46,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727596664657,9.89,155.47,155.41,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727596665052,0.7845,155.51,155.41,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727596665254,13.1059,155.46,155.41,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727596670367,13.1059,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596670568,3.2159,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596672171,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596673772,3.2162,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596674274,3.2164,155.43,155.38,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727596674468,3.2164,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596676875,3.2164,155.43,155.38,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727596677072,3.2166,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596679073,3.2164,155.43,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596679273,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596679576,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596680076,3.2162,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596681677,3.2162,155.44,155.39,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727596683179,3.2159,155.46,155.4,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727596683380,13.1059,155.46,155.4,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727596683575,13.1059,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596683878,3.2161,155.45,155.4,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727596684066,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596685070,3.2163,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596687682,9.89,155.43,155.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727596688378,3.2167,155.42,155.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727596690175,3.2167,155.42,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596690176,13.1067,155.42,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596699688,3.2167,155.42,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596700990,13.1064,155.43,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596701487,13.1061,155.45,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596701989,9.89,155.45,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596702288,3.2163,155.44,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596705294,3.2164,155.43,155.41,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596705494,3.2164,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727596706897,3.2164,155.43,155.39,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727596709103,9.89,155.43,155.38,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727596710792,3.2167,155.42,155.38,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727596715903,3.2167,155.42,155.38,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727596716402,3.2167,155.42,155.38,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727596716601,3.2169,155.41,155.38,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727596717407,13.1069,155.41,155.36,16.27110724]
["bitfinex-derivatives","SOLF0:USTF0",1727596718412,3.2169,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596720712,13.1066,155.42,155.37,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727596722422,80.3785294,155.46,155.36,3.16350724]
["bitfinex-derivatives","SOLF0:USTF0",1727596722423,9.89,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596722608,80.3785294,155.46,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596722807,9.89,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596723113,3.2163,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596724118,3.2163,155.44,155.39,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727596724412,3.2163,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596724609,2.0584,155.51,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596724912,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596725810,3.2156,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596731423,1.3166,155.53,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727596731613,1.3166,155.53,155.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727596731818,2.0542,155.57,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596731819,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596732715,13.1041,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596736436,9.89,155.52,155.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727596736735,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596741125,3.2149,155.51,155.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727596741327,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596741834,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596742233,3.2143,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596744831,3.214,155.55,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727596745132,3.214,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596746037,13.1037,155.56,155.51,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727596746535,13.1037,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727596746731,9.89,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727596747831,1.2676,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596748042,1.2676,155.57,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727596748939,4.4811,155.57,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727596750232,3.2135,155.57,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727596751334,9.89,155.56,155.5,3.2492696]
["bitfinex-derivatives","SOLF0:USTF0",1727596751536,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596752642,9.89,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596752843,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596753530,13.1041,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727596755642,13.1041,155.54,155.49,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727596757144,3.2139,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596757448,3.2139,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596760149,13.1035,155.57,155.52,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727596760550,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596760848,3.2135,155.57,155.53,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727596762142,13.1033,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596762339,13.1033,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727596764454,3.2135,155.57,155.53,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727596766360,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596773362,159.13441328,155.59,155.51,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727596773562,9.89,155.57,155.51,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727596774066,9.89,155.56,155.51,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727596774769,3.2139,155.55,155.52,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596782765,159.13441328,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596783072,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596783772,3.2136,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596789975,3.2138,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596792965,3.2135,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596793272,3.2135,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727596800367,3.2135,155.57,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727596804177,1.3484,155.61,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596804791,3.2138,155.56,155.51,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1727596805379,3.2139,155.55,155.51,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1727596805583,3.2139,155.55,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596806584,1.3484,155.61,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596807475,3.214,155.55,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596809878,3.2137,155.56,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596810082,1.3484,155.61,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596810784,3.2141,155.55,155.51,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727596812389,3.2144,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727596812788,1.3484,155.61,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727596812982,1.3484,155.61,155.44,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727596814379,3.2143,155.53,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727596814992,3.2143,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727596815781,3.2143,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727596816788,3.2145,155.52,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727596817189,1.2969,155.56,155.44,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727596817495,3.4285,155.56,155.44,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727596817689,3.4285,155.56,155.44,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727596817997,6.63157725,155.56,155.52,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727596818191,6.63157725,155.56,155.44,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727596818401,3.215,155.5,155.44,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727596818890,3.2152,155.49,155.44,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727596821594,6.63157725,155.56,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727596822300,3.2149,155.5,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727596824603,82.97867856,155.56,155.44,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727596824802,86.26975335,155.56,155.44,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727596825196,82.97867856,155.56,155.44,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727596825698,3.2142,155.54,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727596826800,3.2139,155.55,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727596826995,80.33057856,155.56,155.5,3.15407504]
["bitfinex-derivatives","SOLF0:USTF0",1727596827197,1.3868,155.6,155.5,3.21518182]
["bitfinex-derivatives","SOLF0:USTF0",1727596827402,3.2133,155.58,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727596827597,3.2133,155.58,155.52,6.43450604]
["bitfinex-derivatives","SOLF0:USTF0",1727596827805,1.3868,155.6,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727596828216,3.2135,155.57,155.51,10.47436699]
["bitfinex-derivatives","SOLF0:USTF0",1727596829002,3.2135,155.57,155.51,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727596829402,3.2135,155.57,155.51,10.49398464]
["bitfinex-derivatives","SOLF0:USTF0",1727596831103,1.3868,155.6,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727596831304,1.2773,155.61,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727596832807,3.2133,155.58,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727596837307,1.3188,155.64,155.51,7.27938464]
["bitfinex-derivatives","SOLF0:USTF0",1727596837904,3.2128,155.6,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727596838805,3.2127,155.61,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727596839204,1.3188,155.64,155.51,7.27938464]
["bitfinex-derivatives","SOLF0:USTF0",1727596839407,3.2125,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727596840106,3.2124,155.63,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727596841007,3.2125,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727596841208,1.3188,155.64,155.51,7.27938464]
["bitfinex-derivatives","SOLF0:USTF0",1727596841603,3.2128,155.6,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727596841814,3.2128,155.6,155.51,7.27938464]
["bitfinex-derivatives","SOLF0:USTF0",1727596843116,3.2128,155.6,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727596843515,3.2126,155.62,155.51,7.27938464]
["bitfinex-derivatives","SOLF0:USTF0",1727596843709,3.2126,155.62,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727596843915,1.3188,155.64,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727596844816,3.2127,155.61,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727596845919,3.2125,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727596850417,3.2127,155.61,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727596853014,3.2125,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727596853418,1.3986,155.66,155.51,7.27938464]
["bitfinex-derivatives","SOLF0:USTF0",1727596853921,3.2123,155.63,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727596857825,19.32,155.73,155.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727596858017,2.6797,155.72,155.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727596858523,2.6797,155.72,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727596858824,2.6797,155.72,155.6,6.36005188]
["bitfinex-derivatives","SOLF0:USTF0",1727596859217,2.6797,155.72,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727596860030,3.2119,155.65,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727596860428,2.6797,155.72,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727596861630,2.6797,155.72,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727596862024,2.6797,155.72,155.59,3.2145151]
["bitfinex-derivatives","SOLF0:USTF0",1727596862423,3.2118,155.66,155.59,3.2145151]
["bitfinex-derivatives","SOLF0:USTF0",1727596863126,3.2118,155.66,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727596863532,3.2118,155.66,155.59,3.2145151]
["bitfinex-derivatives","SOLF0:USTF0",1727596863725,3.2118,155.66,155.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727596864926,3.2118,155.66,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727596865126,2.6797,155.72,155.62,3.13999061]
["bitfinex-derivatives","SOLF0:USTF0",1727596865333,2.6797,155.72,155.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727596865638,3.2112,155.68,155.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727596866632,2.6797,155.72,155.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727596866836,69.42,155.78,155.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727596866837,19.32,155.77,155.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727596867135,21.9835,155.77,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727596867337,25.21024844,155.77,155.66,3.18658278]
["bitfinex-derivatives","SOLF0:USTF0",1727596867637,25.21024844,155.77,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727596867837,25.21024844,155.77,155.66,6.42574758]
["bitfinex-derivatives","SOLF0:USTF0",1727596868034,3.2105,155.72,155.59,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727596868241,3.2105,155.72,155.59,72.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1727596868932,3.2105,155.72,155.66,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727596870832,3.2105,155.72,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727596871538,2.6635,155.77,155.59,72.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1727596872442,3.2101,155.74,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727596872940,3.2101,155.74,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727596873534,3.2099,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596873729,1.3799,155.77,155.59,72.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1727596873929,1.3799,155.77,155.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727596874140,3.2096,155.76,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727596874440,1.3799,155.77,155.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727596874641,1.3799,155.77,155.68,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727596875442,3.2101,155.74,155.68,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727596875650,3.2101,155.74,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727596876542,3.2101,155.74,155.68,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727596876746,3.2102,155.73,155.68,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727596878735,3.21,155.74,155.68,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727596879444,3.21,155.74,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727596879744,1.3799,155.77,155.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727596880646,1.3158,155.81,155.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727596880830,1.3158,155.81,155.69,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727596881035,1.3158,155.81,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596881237,1.3158,155.81,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727596881840,3.2095,155.77,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727596882845,3.2096,155.76,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727596883148,1.3158,155.81,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727596883349,1.3158,155.81,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596883535,1.3158,155.81,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596884149,3.2095,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596885243,3.2096,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596888649,3.2093,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596889647,3.2093,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727596890652,3.2093,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596895048,3.2093,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727596895246,3.2091,155.78,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596896343,3.2091,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727596896950,3.2089,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727596897946,3.2089,155.79,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596897947,1.3158,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727596898153,1.3158,155.81,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596898154,3.2088,155.8,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596899945,1.3348,155.84,155.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727596900142,1.3348,155.84,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727596900749,3.2085,155.82,155.76,6.48074303]
["bitfinex-derivatives","SOLF0:USTF0",1727596900944,3.2085,155.82,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727596901148,1.3348,155.84,155.75,6.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1727596902747,3.2086,155.81,155.75,6.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1727596903756,3.2086,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727596904146,3.2086,155.81,155.75,6.45890554]
["bitfinex-derivatives","SOLF0:USTF0",1727596908354,3.2083,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727596909155,3.2083,155.82,155.77,6.36958735]
["bitfinex-derivatives","SOLF0:USTF0",1727596911666,3.2083,155.82,155.77,3.16028735]
["bitfinex-derivatives","SOLF0:USTF0",1727596911865,3.2083,155.82,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727596912458,3.2083,155.82,155.76,6.40104083]
["bitfinex-derivatives","SOLF0:USTF0",1727596912667,3.2083,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727596913466,3.2083,155.82,155.78,3.15526968]
["bitfinex-derivatives","SOLF0:USTF0",1727596913864,3.2089,155.8,155.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727596914566,3.2089,155.8,155.75,3.13408475]
["bitfinex-derivatives","SOLF0:USTF0",1727596914760,3.2089,155.8,155.75,6.34378475]
["bitfinex-derivatives","SOLF0:USTF0",1727596919672,23.93846315,155.84,155.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727596919872,0.7767,155.83,155.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727596920272,3.2093,155.78,155.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727596923172,3.2093,155.78,155.73,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727596924569,3.2093,155.78,155.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727596924774,1.3311,155.82,155.68,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727596924971,1.3311,155.82,155.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727596925170,3.2101,155.74,155.68,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727596925371,1.3311,155.82,155.68,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727596925975,1.3311,155.82,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727596926377,1.3311,155.82,155.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727596927868,3.2101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596929268,1.3311,155.82,155.62,510.80578]
["bitfinex-derivatives","SOLF0:USTF0",1727596929472,1.3311,155.82,155.63,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727596930178,3.2106,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727596932980,3.2106,155.71,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727596933677,20.6511,155.82,155.63,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727596934182,3.2104,155.72,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727596936579,3.2106,155.71,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727596937080,3.2106,155.71,155.67,6.40339058]
["bitfinex-derivatives","SOLF0:USTF0",1727596937280,3.2104,155.72,155.67,6.40339058]
["bitfinex-derivatives","SOLF0:USTF0",1727596937585,9.52698302,155.81,155.63,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727596938083,3.21,155.74,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727596938285,3.21,155.74,155.68,3.27217201]
["bitfinex-derivatives","SOLF0:USTF0",1727596938483,3.21,155.74,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727596938971,9.52698302,155.81,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727596938972,3.2098,155.75,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727596939377,3.2098,155.75,155.7,3.19563286]
["bitfinex-derivatives","SOLF0:USTF0",1727596939584,3.2098,155.75,155.68,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727596939782,3.2098,155.75,155.69,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727596939984,3.2098,155.75,155.7,3.20077208]
["bitfinex-derivatives","SOLF0:USTF0",1727596940183,3.2098,155.75,155.7,6.41147208]
["bitfinex-derivatives","SOLF0:USTF0",1727596940485,3.2098,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596942086,22.5094795,155.81,155.69,4.47025583]
["bitfinex-derivatives","SOLF0:USTF0",1727596942481,22.5094795,155.81,155.69,5.83985583]
["bitfinex-derivatives","SOLF0:USTF0",1727596942683,22.5094795,155.81,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727596943479,3.2096,155.76,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727596943683,22.5094795,155.81,155.69,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727596944087,19.27,155.81,155.67,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727596944783,19.27,155.81,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727596944988,19.27,155.81,155.67,0.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596945187,3.2105,155.72,155.67,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727596945781,3.2102,155.73,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727596948277,3.2104,155.72,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727596949490,3.2104,155.72,155.67,7.05231872]
["bitfinex-derivatives","SOLF0:USTF0",1727596950391,3.2102,155.73,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727596950895,3.2102,155.73,155.68,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727596952091,3.2102,155.73,155.68,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727596952294,3.2102,155.73,155.68,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1727596952492,1.3174,155.79,155.68,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727596953195,3.2097,155.76,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727596954689,3.2098,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596954893,1.3174,155.79,155.68,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727596955386,1.3174,155.79,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727596956190,3.2099,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596957502,3.21,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596957699,1.3174,155.79,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596958099,3.2099,155.75,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727596959293,1.3174,155.79,155.68,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727596959900,3.2097,155.76,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727596962102,1.3174,155.79,155.68,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727596962798,3.2103,155.73,155.68,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1727596963300,3.2104,155.72,155.68,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727596965905,1.3174,155.79,155.68,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727596966102,0.7783,155.78,155.68,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727596966497,1.3449,155.77,155.68,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727596967103,1.3449,155.77,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727596967305,3.2106,155.72,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727596968107,3.2106,155.71,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727596969309,3.2104,155.72,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727596969906,3.2102,155.73,155.67,3.22025019]
["bitfinex-derivatives","SOLF0:USTF0",1727596970107,3.2102,155.73,155.65,57.3875961]
["bitfinex-derivatives","SOLF0:USTF0",1727596970906,3.2102,155.73,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727596971207,3.2102,155.73,155.68,6.44088589]
["bitfinex-derivatives","SOLF0:USTF0",1727596971404,3.21,155.74,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727596972207,3.21,155.74,155.7,6.43907994]
["bitfinex-derivatives","SOLF0:USTF0",1727596972506,3.2098,155.75,155.7,6.43907994]
["bitfinex-derivatives","SOLF0:USTF0",1727596972898,1.3174,155.79,155.7,6.43907994]
["bitfinex-derivatives","SOLF0:USTF0",1727596973302,3.2099,155.74,155.7,3.22827994]
["bitfinex-derivatives","SOLF0:USTF0",1727596974300,14.23928404,155.82,155.7,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727596974496,14.23928404,155.82,155.71,3.22144218]
["bitfinex-derivatives","SOLF0:USTF0",1727596975101,14.23928404,155.82,155.71,6.43194218]
["bitfinex-derivatives","SOLF0:USTF0",1727596975300,14.23928404,155.82,155.7,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727596975907,3.2099,155.75,155.7,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727596976295,3.2099,155.75,155.71,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727596976500,3.21,155.74,155.71,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727596977702,3.2095,155.77,155.71,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727596978811,3.2095,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727596979510,3.2095,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596979713,3.2096,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727596980513,3.2096,155.76,155.71,1003.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727596980806,3.2098,155.75,155.71,1003.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727596981921,14.23928404,155.82,155.71,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727596982307,3.2104,155.72,155.71,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727596985011,3.2104,155.72,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596989316,0.7776,155.78,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596990017,3.2101,155.74,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596990818,3.2102,155.73,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596991724,3.2104,155.72,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596997828,12.97268404,155.78,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596998520,1.3627,155.79,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727596999429,3.2104,155.72,155.71,1000.585]
["bitfinex-derivatives","SOLF0:USTF0",1727597000520,3.2104,155.72,155.71,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597000931,3.2104,155.72,155.71,992.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727597001119,3.2104,155.72,155.71,977.84854583]
["bitfinex-derivatives","SOLF0:USTF0",1727597019548,22.4804,155.72,155.71,977.84854583]
["bitfinex-derivatives","SOLF0:USTF0",1727597021451,35.45308404,155.72,155.71,977.84854583]
["bitfinex-derivatives","SOLF0:USTF0",1727597024548,35.45308404,155.72,155.71,957.38394583]
["bitfinex-derivatives","SOLF0:USTF0",1727597025150,35.45308404,155.72,155.71,931.54844583]
["bitfinex-derivatives","SOLF0:USTF0",1727597025351,35.45308404,155.72,155.71,917.09884583]
["bitfinex-derivatives","SOLF0:USTF0",1727597025654,44.95343101,155.72,155.71,903.91344583]
["bitfinex-derivatives","SOLF0:USTF0",1727597025856,64.22343101,155.72,155.71,876.38474583]
["bitfinex-derivatives","SOLF0:USTF0",1727597026156,64.22343101,155.72,155.71,839.14814583]
["bitfinex-derivatives","SOLF0:USTF0",1727597026356,67.45796463,155.72,155.71,650.76390508]
["bitfinex-derivatives","SOLF0:USTF0",1727597026654,67.45796463,155.72,155.71,614.67514996]
["bitfinex-derivatives","SOLF0:USTF0",1727597026854,67.45796463,155.72,155.71,611.07974996]
["bitfinex-derivatives","SOLF0:USTF0",1727597027050,64.22343101,155.72,155.71,611.66474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597027358,67.40943377,155.72,155.71,557.10474997]
["bitfinex-derivatives","SOLF0:USTF0",1727597027560,67.40943377,155.72,155.71,530.82474997]
["bitfinex-derivatives","SOLF0:USTF0",1727597027753,64.22343101,155.72,155.71,495.54474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597028056,64.22343101,155.72,155.71,488.54474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597028258,67.38918579,155.72,155.71,483.54474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597029058,67.38918579,155.72,155.71,470.54474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597029258,64.22343101,155.72,155.71,448.26474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597029551,67.49253971,155.72,155.71,402.70474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597029756,67.49253971,155.72,155.71,376.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597030258,64.22343101,155.72,155.71,373.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597030455,67.36617404,155.72,155.71,373.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597030662,70.93448448,155.72,155.71,357.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597030857,74.20230701,155.72,155.71,357.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597032162,74.20230701,155.72,155.71,344.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597033962,74.20230701,155.72,155.71,341.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597034356,74.20230701,155.72,155.71,331.42474996]
["bitfinex-derivatives","SOLF0:USTF0",1727597034559,74.20230701,155.72,155.71,302.4807675]
["bitfinex-derivatives","SOLF0:USTF0",1727597035164,74.20230701,155.72,155.71,297.4807675]
["bitfinex-derivatives","SOLF0:USTF0",1727597035664,74.20230701,155.72,155.71,289.4807675]
["bitfinex-derivatives","SOLF0:USTF0",1727597035963,70.93448448,155.72,155.71,267.2007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597036160,70.93448448,155.72,155.71,246.9207675]
["bitfinex-derivatives","SOLF0:USTF0",1727597036356,70.93448448,155.72,155.71,204.6407675]
["bitfinex-derivatives","SOLF0:USTF0",1727597036557,70.93448448,155.72,155.71,178.3607675]
["bitfinex-derivatives","SOLF0:USTF0",1727597036858,61.43413751,155.72,155.71,132.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597037057,61.43413751,155.72,155.71,129.7007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597037564,64.58854027,155.72,155.71,129.7007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597038365,64.58854027,155.72,155.71,116.7007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597038666,61.43413751,155.72,155.71,100.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597039055,61.43413751,155.72,155.71,95.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597039256,64.61201579,155.72,155.71,93.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597039463,64.61201579,155.72,155.71,86.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597039664,64.61201579,155.72,155.71,79.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597039964,64.61201579,155.72,155.71,72.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597040161,64.61201579,155.72,155.71,65.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597040372,64.61201579,155.72,155.71,58.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597041759,61.43413751,155.72,155.71,42.8007675]
["bitfinex-derivatives","SOLF0:USTF0",1727597041961,58.22373751,155.72,155.52,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727597042354,48.40718269,155.72,155.52,0.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727597043760,48.40718269,155.72,155.64,609.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597044366,45.25105347,155.72,155.64,606.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597044562,19.27,155.69,155.64,606.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597044766,19.27,155.69,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597045059,22.41206317,155.69,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597045259,19.27,155.67,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597045670,69.46,155.66,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597045973,72.71462429,155.66,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597055072,69.46,155.65,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597070288,67.3583,155.65,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597070982,63.1549,155.65,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597071182,61.0531,155.65,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597073382,60.2499,155.65,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597078702,3.25462429,155.66,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597078895,69.46,155.69,155.65,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727597079094,72.68432124,155.69,155.65,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727597084800,72.68432124,155.69,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597088098,3.22432124,155.69,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597088303,69.44,155.75,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597098121,88.71,155.75,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597098626,1.3304,155.74,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597098827,19.27,155.73,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597099328,38.54,155.73,155.66,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727597099528,38.54,155.73,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597099826,39.1118,155.73,155.64,590.38755]
["bitfinex-derivatives","SOLF0:USTF0",1727597100632,39.1118,155.73,155.64,587.28755]
["bitfinex-derivatives","SOLF0:USTF0",1727597100925,42.38263949,155.73,155.64,587.28755]
["bitfinex-derivatives","SOLF0:USTF0",1727597102322,39.1118,155.73,155.64,584.08755]
["bitfinex-derivatives","SOLF0:USTF0",1727597102628,39.1118,155.73,155.64,578.98665]
["bitfinex-derivatives","SOLF0:USTF0",1727597103026,42.24859133,155.73,155.64,578.98665]
["bitfinex-derivatives","SOLF0:USTF0",1727597103628,38.54,155.71,155.64,578.98665]
["bitfinex-derivatives","SOLF0:USTF0",1727597104333,88.71,155.7,155.64,578.98665]
["bitfinex-derivatives","SOLF0:USTF0",1727597104923,69.44,155.7,155.64,578.98665]
["bitfinex-derivatives","SOLF0:USTF0",1727597111743,69.44,155.7,155.65,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727597111931,69.44,155.7,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597113745,22.40679133,155.73,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597115242,3.13679133,155.73,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597115444,72.085,155.74,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597116042,75.22460213,155.74,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597116846,72.57960213,155.74,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597117152,72.57960213,155.74,155.65,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727597118649,72.57960213,155.74,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597119148,72.57960213,155.74,155.65,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727597123356,3.13960213,155.74,155.65,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727597123557,16.06127488,155.75,155.65,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727597124145,19.26080325,155.75,155.65,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727597127852,19.26080325,155.75,155.65,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727597128152,19.26080325,155.75,155.65,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727597129460,19.26080325,155.75,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727597130059,9.86,155.72,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727597137871,9.86,155.71,155.65,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1727597138171,9.86,155.68,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597139276,1.3222,155.74,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597139581,9.86,155.68,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597139779,9.86,155.67,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597145079,1.3222,155.74,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597145080,9.86,155.68,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597148378,9.86,155.69,155.65,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727597148584,1.3222,155.74,155.65,12.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727597148779,9.86,155.71,155.65,12.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727597149768,9.86,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597150377,9.86,155.71,155.65,15.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727597151687,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597151988,9.86,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597155280,9.86,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597157089,9.86,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597158487,21.52244508,155.75,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597158488,9.86,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597158786,9.86,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727597165085,9.86,155.72,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727597166885,9.86,155.71,155.65,12.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727597167094,9.86,155.69,155.65,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727597167391,9.86,155.68,155.64,578.98665]
["bitfinex-derivatives","SOLF0:USTF0",1727597168697,9.86,155.68,155.64,588.84665]
["bitfinex-derivatives","SOLF0:USTF0",1727597168892,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597169894,9.86,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597170196,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597170403,1.3315,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597170698,11.1915,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597171599,11.1915,155.74,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727597171899,9.86,155.74,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727597173604,9.86,155.73,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727597174701,9.86,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727597174906,9.86,155.74,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727597176704,21.52244508,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727597176903,21.52244508,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597177403,21.52244508,155.75,155.71,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727597178306,21.52244508,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727597178804,21.52244508,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597179201,21.52244508,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597179405,21.52244508,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727597180111,21.52244508,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597181109,21.52244508,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727597184401,21.52244508,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727597185310,21.52244508,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727597185708,21.52244508,155.75,155.66,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727597185908,21.52244508,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597187914,21.52244508,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727597189009,21.52244508,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727597189322,21.52244508,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597190325,21.52244508,155.75,155.74,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727597191417,17.31844508,155.75,155.74,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727597191613,14.58417184,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727597191813,11.29509667,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597192111,11.29509667,155.79,155.78,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727597194321,2.89455046,155.8,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727597194627,3.30366669,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597194829,3.30366669,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597195419,3.30366669,155.83,155.8,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727597196820,3.30366669,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597197820,3.30366669,155.83,155.79,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727597198429,3.30366669,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597199636,3.30366669,155.83,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597200331,3.30366669,155.83,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727597203541,5.5448935,155.84,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727597214153,5.5448935,155.84,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597214353,5.5448935,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597216750,5.5448935,155.84,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597217047,5.5448935,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597217253,2.6912,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597217545,2.6912,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597218052,12.5512,155.83,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727597218353,12.5512,155.83,155.78,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727597219948,9.86,155.82,155.76,67.22271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597220152,9.86,155.8,155.76,67.22271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597220955,12.5512,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597221254,12.5512,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597221255,2.6912,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597223157,12.5512,155.83,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597223361,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597224162,9.86,155.82,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597224359,9.86,155.81,155.76,67.22271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597224843,9.86,155.79,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597225848,9.86,155.78,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597228058,2.6912,155.83,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597228357,9.86,155.79,155.76,57.36271687]
["bitfinex-derivatives","SOLF0:USTF0",1727597230659,9.86,155.79,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727597231154,9.86,155.78,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727597231463,12.5075,155.78,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727597236564,12.5075,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727597236768,2.6475,155.78,155.74,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727597237261,2.6475,155.78,155.75,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727597237461,5.5448935,155.84,155.65,3.14742973]
["bitfinex-derivatives","SOLF0:USTF0",1727597237462,9.86,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597237969,9.86,155.82,155.76,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727597240471,2.6544,155.83,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597240771,12.5144,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597241272,12.5144,155.83,155.78,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727597243281,9.86,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727597244671,2.6544,155.83,155.79,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727597244873,2.6544,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597247778,2.6544,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727597253276,5.5448935,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727597254882,5.5448935,155.84,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727597255881,5.5448935,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727597259475,5.5448935,155.84,155.81,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727597263293,5.5448935,155.84,155.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597266189,5.5448935,155.84,155.82,503.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727597266382,5.5448935,155.84,155.82,513.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727597268900,5.5448935,155.84,155.83,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727597271600,5.5448935,155.84,155.83,513.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727597275704,5.5448935,155.84,155.83,503.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727597276095,5.5448935,155.84,155.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597277001,5.5448935,155.84,155.83,503.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727597277304,5.5448935,155.84,155.83,513.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727597283905,4.01030866,155.85,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597288612,4.01030866,155.85,155.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597293019,4.01030866,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597293217,4.01030866,155.85,155.83,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597294011,4.01030866,155.85,155.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597294310,4.01030866,155.85,155.83,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597296118,4.01030866,155.85,155.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597297712,13.87030866,155.85,155.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597298515,4.01030866,155.85,155.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727597301322,4.01030866,155.85,155.83,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597305827,4.01030866,155.85,155.83,513.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727597306028,4.01030866,155.85,155.83,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597306227,4.01030866,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597307129,4.01030866,155.85,155.84,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727597310730,5.57942144,155.86,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727597310930,5.57942144,155.86,155.85,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727597311429,5.57942144,155.86,155.85,16.25202655]
["bitfinex-derivatives","SOLF0:USTF0",1727597312926,5.57942144,155.86,155.85,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727597313430,5.57942144,155.86,155.85,16.30499123]
["bitfinex-derivatives","SOLF0:USTF0",1727597313726,5.57942144,155.86,155.85,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727597314123,5.57942144,155.86,155.85,16.25237355]
["bitfinex-derivatives","SOLF0:USTF0",1727597318331,5.57942144,155.86,155.85,6.39237355]
["bitfinex-derivatives","SOLF0:USTF0",1727597318532,5.57942144,155.86,155.85,16.25237355]
["bitfinex-derivatives","SOLF0:USTF0",1727597318732,5.57942144,155.86,155.85,6.39237355]
["bitfinex-derivatives","SOLF0:USTF0",1727597318924,5.57942144,155.86,155.85,16.25237355]
["bitfinex-derivatives","SOLF0:USTF0",1727597319125,6.97768731,155.87,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727597319334,14.2127039,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597319818,14.2127039,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727597320437,14.2127039,155.89,155.88,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727597321734,14.2127039,155.89,155.86,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727597322330,14.2127039,155.89,155.84,57.3365538]
["bitfinex-derivatives","SOLF0:USTF0",1727597322632,11.2488,155.88,155.84,67.1965538]
["bitfinex-derivatives","SOLF0:USTF0",1727597322834,12.5136,155.88,155.84,67.1965538]
["bitfinex-derivatives","SOLF0:USTF0",1727597323035,12.5136,155.88,155.84,70.4040538]
["bitfinex-derivatives","SOLF0:USTF0",1727597323532,2.6536,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597323734,14.2127039,155.89,155.88,497.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727597329442,14.2127039,155.89,155.88,507.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727597330832,14.2127039,155.89,155.88,510.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727597331234,14.2127039,155.89,155.88,497.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727597337055,14.2127039,155.89,155.88,495.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727597357157,14.2127039,155.89,155.88,508.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727597358553,14.2127039,155.89,155.88,505.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727597359861,14.2127039,155.89,155.88,495.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727597363058,14.2127039,155.89,155.88,508.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727597364851,13.50685723,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727597365054,13.50685723,155.91,155.9,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727597376373,13.50685723,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727597376671,13.50685723,155.91,155.9,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727597388374,10.36789795,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727597388569,10.36789795,155.93,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727597390778,12.0167746,155.95,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727597395484,12.0167746,155.95,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727597395782,12.0167746,155.95,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727597396980,12.0167746,155.95,155.94,508.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727597398383,12.0167746,155.95,155.94,505.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727597399591,12.0167746,155.95,155.94,508.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727597400686,12.0167746,155.95,155.94,505.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727597400989,12.0167746,155.95,155.94,491.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727597401289,13.3510746,155.95,155.94,491.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727597409094,13.3510746,155.95,155.94,500.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727597410893,13.3510746,155.95,155.94,504.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727597411805,13.3510746,155.95,155.94,491.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727597415893,23.2110746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597416190,24.5734746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597419702,14.7134746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597422498,24.5734746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597427199,14.7134746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597428601,13.3510746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597430299,23.2110746,155.95,155.94,486.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727597430995,23.2110746,155.95,155.94,482.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727597431199,23.2110746,155.95,155.94,474.57112816]
["bitfinex-derivatives","SOLF0:USTF0",1727597431399,23.2110746,155.95,155.94,374.29682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597431794,26.35000395,155.95,155.94,374.29682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597434504,26.35000395,155.95,155.94,282.77682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597437395,26.35000395,155.95,155.94,191.25682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597440415,26.35000395,155.95,155.94,99.73682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597440712,25.01570395,155.95,155.94,99.73682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597443320,25.01570395,155.95,155.94,24.90682816]
["bitfinex-derivatives","SOLF0:USTF0",1727597446516,9.86,155.9,155.87,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727597446912,9.86,155.9,155.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727597447424,9.86,155.91,155.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727597450226,15.15570395,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727597450425,9.86,155.91,155.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727597451831,15.15570395,155.95,155.88,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727597452033,15.15570395,155.95,155.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727597452331,9.86,155.9,155.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727597454531,9.86,155.89,155.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727597455231,9.86,155.89,155.87,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727597455529,9.86,155.88,155.87,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727597457429,9.86,155.88,155.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727597457633,9.86,155.86,155.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727597464332,34.42570395,155.95,155.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727597464333,9.86,155.85,155.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727597465830,9.86,155.85,155.82,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727597466034,34.42570395,155.95,155.82,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727597466327,9.86,155.86,155.82,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727597467043,15.15570395,155.95,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597467239,9.86,155.89,155.85,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727597467445,9.86,155.86,155.83,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727597467636,9.86,155.84,155.82,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727597468538,9.86,155.83,155.82,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727597468737,9.86,155.83,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597469332,9.86,155.84,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597470242,9.86,155.84,155.81,582.29294]
["bitfinex-derivatives","SOLF0:USTF0",1727597470442,9.86,155.85,155.81,582.29294]
["bitfinex-derivatives","SOLF0:USTF0",1727597471642,9.86,155.86,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727597471838,9.86,155.86,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597474344,9.86,155.89,155.83,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727597474541,9.86,155.89,155.84,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727597474944,9.86,155.89,155.84,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727597475452,9.86,155.88,155.84,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727597476241,9.86,155.88,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597476439,9.86,155.86,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597477439,9.86,155.87,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597477744,9.86,155.87,155.83,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727597477946,9.86,155.87,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597479642,9.86,155.88,155.83,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727597480245,9.86,155.88,155.83,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727597482844,9.86,155.88,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597483349,69.32,155.94,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597483554,9.86,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597483739,9.86,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597490457,9.86,155.88,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597490865,9.86,155.86,155.83,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727597492957,9.86,155.86,155.83,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727597493353,13.13403835,155.87,155.83,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727597493552,9.86,155.87,155.83,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727597493853,13.10034493,155.87,155.83,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727597494459,9.86,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597496955,9.86,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597498160,9.86,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597498363,13.01113186,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727597502569,13.01113186,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597502870,9.86,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597503059,103.74570395,155.95,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597503368,9.86,155.88,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597504561,11.84765561,155.94,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597504870,9.86,155.88,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727597505670,9.86,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597506469,9.86,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597506871,11.84765561,155.94,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597507073,9.86,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597509269,9.86,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597509962,9.86,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597516074,15.15570395,155.95,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597516261,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597517066,9.86,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597519478,9.86,155.89,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597519677,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597520377,9.86,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727597521076,9.86,155.89,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597521077,9.86,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727597521980,9.86,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727597522578,9.86,155.83,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597522881,9.86,155.82,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597523576,13.1443984,155.82,155.81,579.08474]
["bitfinex-derivatives","SOLF0:USTF0",1727597524583,13.1443984,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597530280,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597536684,3.20625777,155.83,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597536889,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597541386,9.86,155.83,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597545287,69.34,155.9,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597545593,9.86,155.85,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597546188,9.86,155.85,155.81,497.42474]
["bitfinex-derivatives","SOLF0:USTF0",1727597546793,9.86,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727597547595,69.34,155.94,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597547799,9.86,155.87,155.83,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727597547991,9.86,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597550200,9.86,155.87,155.83,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727597550597,9.86,155.86,155.83,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727597557297,9.86,155.86,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597557298,3.13055393,155.87,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597557598,9.86,155.83,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597558411,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597559301,13.11359826,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597559812,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597560008,9.86,155.83,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597560808,9.86,155.84,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597562407,3.21623415,155.85,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597562610,9.86,155.84,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597565816,9.86,155.84,155.81,490.77284]
["bitfinex-derivatives","SOLF0:USTF0",1727597566724,9.86,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727597570916,9.86,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727597572627,9.86,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727597575432,9.86,155.87,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727597576030,9.86,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727597577733,9.86,155.85,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597578834,9.86,155.85,155.81,490.77284]
["bitfinex-derivatives","SOLF0:USTF0",1727597581135,9.86,155.85,155.81,500.63284]
["bitfinex-derivatives","SOLF0:USTF0",1727597582238,9.86,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727597585338,9.86,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727597588744,9.86,155.86,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727597588947,9.86,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727597589138,9.86,155.86,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727597589944,9.86,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597590639,21.10733248,155.92,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597590840,9.86,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727597592248,9.86,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597593247,9.86,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727597594448,9.86,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597599462,10.13991904,155.94,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597599649,9.86,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597600460,9.86,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597602961,9.86,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597603162,10.13991904,155.94,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597603460,9.86,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597605366,9.86,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597606466,9.86,155.9,155.86,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727597607669,9.86,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597609571,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597611670,9.86,155.89,155.84,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727597613066,9.86,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597614169,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597614170,9.86,155.91,155.86,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727597619975,10.13991904,155.94,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597620176,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597622664,9.86,155.91,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727597636305,10.13991904,155.94,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597636493,9.86,155.92,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597636695,9.86,155.92,155.86,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727597637394,9.86,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727597644711,16.03624644,155.96,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597644712,9.86,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727597647223,9.86,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727597647617,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597647919,9.86,155.88,155.84,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727597648422,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597649117,9.86,155.87,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597649326,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597649709,13.10431185,155.87,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597650022,13.10431185,155.87,155.81,497.42474]
["bitfinex-derivatives","SOLF0:USTF0",1727597650219,13.10431185,155.87,155.81,500.63274]
["bitfinex-derivatives","SOLF0:USTF0",1727597650815,13.10431185,155.87,155.81,490.77274]
["bitfinex-derivatives","SOLF0:USTF0",1727597650816,9.86,155.85,155.81,490.77274]
["bitfinex-derivatives","SOLF0:USTF0",1727597651518,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597652524,13.08180606,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597653721,1.8173,155.87,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597653928,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597670426,3.23870441,155.84,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597670622,9.86,155.82,155.81,487.56474]
["bitfinex-derivatives","SOLF0:USTF0",1727597672428,9.86,155.82,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597687456,3.20103041,155.83,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597687653,88.61,155.89,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597687853,9.86,155.82,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597690360,3.26224163,155.84,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597690560,69.34,155.89,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597690561,9.86,155.82,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597691358,3.24404897,155.84,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597691558,9.86,155.83,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597691857,9.86,155.84,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597692254,9.86,155.84,155.81,415.94274]
["bitfinex-derivatives","SOLF0:USTF0",1727597693869,9.86,155.84,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597695374,9.86,155.84,155.81,415.94284]
["bitfinex-derivatives","SOLF0:USTF0",1727597697670,5.4578,155.92,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597697873,9.86,155.84,155.81,412.73474]
["bitfinex-derivatives","SOLF0:USTF0",1727597698782,9.86,155.84,155.81,415.94274]
["bitfinex-derivatives","SOLF0:USTF0",1727597699579,9.86,155.84,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727597702274,3.26075653,155.87,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727597702469,5.4578,155.92,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727597702666,9.86,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727597702875,13.07345899,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727597703879,13.07345899,155.87,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727597704080,9.86,155.84,155.81,413.39494]
["bitfinex-derivatives","SOLF0:USTF0",1727597704388,9.86,155.83,155.81,413.39494]
["bitfinex-derivatives","SOLF0:USTF0",1727597705786,9.86,155.82,155.81,338.56494]
["bitfinex-derivatives","SOLF0:USTF0",1727597709091,9.86,155.82,155.81,261.91354]
["bitfinex-derivatives","SOLF0:USTF0",1727597711586,9.86,155.82,155.81,187.08354]
["bitfinex-derivatives","SOLF0:USTF0",1727597714700,9.86,155.82,155.81,112.25354]
["bitfinex-derivatives","SOLF0:USTF0",1727597716796,11.0939007,155.84,155.81,112.25354]
["bitfinex-derivatives","SOLF0:USTF0",1727597716989,9.86,155.82,155.81,112.25354]
["bitfinex-derivatives","SOLF0:USTF0",1727597718901,9.86,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597723697,9.2762007,155.84,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597723899,9.86,155.83,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597728296,3.22267487,155.85,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597728502,9.86,155.83,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597728705,13.10682946,155.83,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597732198,9.86,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597733008,12.99083604,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597735409,3.13083604,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597735709,9.86,155.83,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597735901,3.26728039,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597738110,88.63,155.89,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597738301,9.86,155.84,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597738496,3.15973013,155.83,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597739808,9.86,155.84,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597740406,13.05172042,155.84,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597745812,9.86,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597746517,13.05653461,155.82,155.81,111.59334]
["bitfinex-derivatives","SOLF0:USTF0",1727597753329,13.05653461,155.82,155.81,36.76334]
["bitfinex-derivatives","SOLF0:USTF0",1727597754127,9.86,155.82,155.81,33.76334001]
["bitfinex-derivatives","SOLF0:USTF0",1727597754431,9.86,155.82,155.81,15.25584001]
["bitfinex-derivatives","SOLF0:USTF0",1727597754626,13.13883803,155.82,155.81,15.25584001]
["bitfinex-derivatives","SOLF0:USTF0",1727597755730,13.13883803,155.82,155.72,18.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727597755928,9.86,155.77,155.72,18.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727597756732,9.86,155.75,155.72,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727597757034,9.86,155.74,155.72,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727597757333,12.99814513,155.74,155.72,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727597760037,9.86,155.73,155.72,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727597760224,9.86,155.73,155.64,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727597760429,9.86,155.7,155.65,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727597761425,9.86,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727597762229,3.25191616,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597763834,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597764035,3.24035151,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597764538,3.24035151,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727597765233,3.24035151,155.73,155.7,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727597767032,9.86,155.72,155.7,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727597767340,9.86,155.71,155.7,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727597767535,13.06265004,155.71,155.65,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727597767738,9.86,155.7,155.65,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727597767934,9.86,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727597768134,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597768534,9.86,155.71,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727597768740,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597769034,13.08032032,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597769838,88.65,155.79,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727597770043,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597770244,88.65,155.79,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597770445,9.86,155.74,155.7,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727597770648,13.09606211,155.74,155.7,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727597771540,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597771838,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597772043,9.86,155.77,155.72,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727597783546,9.86,155.78,155.73,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727597784347,3.2742101,155.77,155.73,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727597787349,9.86,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727597787555,3.24412765,155.76,155.72,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727597788257,9.86,155.76,155.71,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727597788450,9.86,155.75,155.71,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727597789057,3.18311159,155.74,155.71,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727597789256,9.86,155.73,155.71,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727597790457,13.14639891,155.73,155.71,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727597791249,13.14639891,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727597793053,13.14639891,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597793054,9.86,155.72,155.67,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727597793255,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597793960,3.25191616,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597794164,9.86,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597794458,9.86,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597797067,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597798970,9.86,155.73,155.67,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727597805979,9.86,155.73,155.68,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727597806581,9.86,155.73,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727597808092,9.86,155.73,155.67,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727597809593,9.86,155.7,155.63,61.11173507]
["bitfinex-derivatives","SOLF0:USTF0",1727597809890,9.86,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597810890,9.86,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727597811381,9.86,155.7,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727597811584,9.86,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727597812087,13.09156446,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727597813196,9.86,155.69,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597813400,9.86,155.71,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597813689,3.19181712,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597815096,9.86,155.71,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727597815297,9.86,155.71,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597815497,3.21238047,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597816302,13.07238047,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597816602,9.86,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597817093,13.03233108,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597817595,13.03233108,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597818403,13.03233108,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597820203,3.17233108,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597820398,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597820889,3.21848582,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597821093,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597821301,13.05374307,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597821805,13.05374307,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727597822301,13.05374307,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597822302,9.86,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727597823208,13.10988013,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727597828101,13.10988013,155.71,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727597828302,9.86,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727597828501,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597829003,9.86,155.69,155.63,61.11173507]
["bitfinex-derivatives","SOLF0:USTF0",1727597829200,9.86,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727597833113,9.86,155.68,155.63,64.32353507]
["bitfinex-derivatives","SOLF0:USTF0",1727597834005,9.86,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727597834309,9.86,155.69,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727597834513,3.25726534,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597834514,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597835099,3.15421893,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597835810,3.15421893,155.69,155.65,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727597837107,9.86,155.7,155.65,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727597837305,12.36657444,155.75,155.65,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727597837306,9.86,155.71,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727597839018,9.28045666,155.74,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727597839211,9.86,155.72,155.67,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727597839408,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597839611,9.28045666,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727597840207,9.28045666,155.74,155.72,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727597842511,9.86,155.77,155.72,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727597844515,2.1465,155.83,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597844813,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597845218,9.86,155.79,155.74,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727597845418,9.27554463,155.82,155.74,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727597845715,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597846027,9.86,155.8,155.74,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727597846411,9.27554463,155.82,155.74,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727597846619,9.86,155.79,155.74,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727597846823,9.86,155.81,155.76,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727597847126,30.98661097,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597847719,30.98661097,155.82,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727597848222,11.85106634,155.82,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727597848416,19.13554463,155.83,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727597849018,9.86,155.83,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727597849520,72.68039613,155.84,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727597849720,9.86,155.82,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727597850417,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597855027,3.28039613,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597855328,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597855522,9.86,155.83,155.78,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727597855924,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597856421,19.29,155.89,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597856629,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597857125,13.00332701,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597857728,9.86,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597857932,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597858626,13.02226567,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597858932,13.02226567,155.8,155.74,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727597861329,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597861521,9.86,155.77,155.71,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727597861921,9.86,155.77,155.71,11.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727597862643,13.13775377,155.77,155.71,11.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727597863432,9.86,155.76,155.7,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727597864624,9.86,155.74,155.7,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727597864829,9.86,155.73,155.65,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727597865129,9.86,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597865435,9.86,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597866030,9.86,155.73,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597867032,9.86,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597868036,9.86,155.74,155.7,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727597870233,9.86,155.74,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727597872939,13.10957486,155.74,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727597874740,13.10957486,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597875238,9.86,155.73,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597875743,9.86,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597876041,9.86,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727597876434,9.86,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597876645,13.02059381,155.73,155.68,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727597877038,9.86,155.73,155.68,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727597877342,28.54973519,155.8,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597877544,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597877741,3.23351108,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597878546,9.86,155.73,155.65,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727597878745,9.86,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597880945,9.86,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727597882249,9.86,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727597882449,3.22837189,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597882450,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597882950,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597883140,13.06749395,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597883451,13.06749395,155.72,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727597883637,9.86,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597884055,13.11406782,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597884246,9.86,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597884761,13.02614498,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597885345,9.86,155.72,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727597885847,9.86,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727597886051,9.86,155.7,155.65,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727597886244,9.86,155.68,155.64,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727597886444,9.86,155.68,155.64,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727597886850,13.13119058,155.68,155.64,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727597887050,13.13119058,155.68,155.63,60.63053507]
["bitfinex-derivatives","SOLF0:USTF0",1727597887352,9.86,155.67,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727597888652,13.14841919,155.67,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727597888854,3.28841919,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597889150,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597889543,3.24279133,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597890256,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597890852,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597891154,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597891359,9.86,155.71,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597892556,5.43990896,155.73,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597892858,9.86,155.71,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727597894654,9.86,155.71,155.66,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727597894950,9.86,155.72,155.66,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727597895757,13.08041302,155.72,155.66,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727597897457,2.2796,155.76,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597897651,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597897851,3.17606967,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597898355,9.86,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597898964,9.86,155.71,155.6,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727597899262,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597899463,9.86,155.7,155.65,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727597900865,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597901453,9.86,155.69,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727597902159,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597902754,9.86,155.69,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727597903760,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597903969,13.06756093,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597904364,13.06756093,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727597904864,9.86,155.71,155.66,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727597905060,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597905454,9.86,155.71,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727597905966,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597906257,9.86,155.69,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727597907665,9.86,155.69,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727597907870,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597908359,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597908868,9.86,155.7,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727597910864,3.22523256,155.71,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727597911059,9.86,155.72,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727597911567,3.22663311,155.71,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727597911764,9.86,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727597912272,13.11555135,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727597914255,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597914454,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597915265,9.86,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597916970,9.86,155.68,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727597917362,9.86,155.69,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727597921466,9.86,155.69,155.67,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597934784,9.86,155.68,155.67,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597936382,3.16377357,155.7,155.67,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597936581,9.86,155.7,155.67,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597936778,3.2550016,155.69,155.67,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597937185,3.2550016,155.69,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727597937482,3.2550016,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597937688,3.2550016,155.69,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727597938280,3.2550016,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597939084,3.2550016,155.69,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727597942087,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597942294,9.86,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597943281,9.86,155.67,155.63,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727597943496,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597943793,3.22941119,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597943996,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597944200,13.0055429,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597944994,3.1455429,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597945201,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597945384,13.13267437,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597945889,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597946595,3.21644285,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597946798,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597946799,9.86,155.72,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727597946996,3.15153561,155.71,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727597947394,9.86,155.72,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727597947697,69.4,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597948087,9.86,155.74,155.6,25.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727597948288,13.03049366,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597949101,22.33100398,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597949302,9.86,155.73,155.67,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727597951486,3.17049366,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597951799,3.24656766,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597952109,19.16051032,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597952312,19.16051032,155.75,155.7,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727597952495,9.30051032,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597952809,9.30051032,155.75,155.7,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727597953301,9.30051032,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597953807,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597958505,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597961604,9.30051032,155.79,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597961908,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597963712,9.86,155.77,155.71,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727597964211,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597966110,9.86,155.77,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727597966305,9.86,155.77,155.71,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727597968416,10.88071032,155.81,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597968612,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597970808,10.88071032,155.81,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597971116,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597972519,9.86,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597973019,10.88071032,155.81,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597973220,9.86,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597973518,9.86,155.77,155.71,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727597974123,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597974324,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597975019,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597976419,9.86,155.76,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597984825,31.74771032,155.81,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597985126,9.86,155.76,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597987227,9.30051032,155.8,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597987528,9.86,155.76,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597989624,9.30051032,155.8,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597989836,9.86,155.76,155.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727597992216,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597992423,9.86,155.76,155.7,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727597992928,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597993529,9.86,155.76,155.69,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727597993728,9.30051032,155.8,155.68,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727597993729,9.86,155.73,155.68,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727597994031,13.11182348,155.73,155.68,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727597994625,13.11182348,155.73,155.68,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727597996132,13.11182348,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597996133,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727597996334,9.86,155.72,155.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727597996518,9.86,155.7,155.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727597996719,12.99489532,155.7,155.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727597996924,9.86,155.69,155.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727597997232,9.86,155.69,155.63,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727597997432,9.86,155.69,155.63,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727597997632,3.23808722,155.68,155.63,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727597998125,13.09808722,155.68,155.63,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727597998330,9.86,155.68,155.63,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727597998732,9.86,155.68,155.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727597998923,13.01357626,155.68,155.63,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727598000737,9.86,155.66,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598001532,3.15357626,155.68,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598001838,9.86,155.66,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598002032,9.86,155.66,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598002233,9.86,155.65,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598002438,13.0616609,155.65,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598003931,3.2016609,155.65,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598004129,9.86,155.66,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598004733,3.23678102,155.65,155.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727598005035,3.23678102,155.65,155.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727598005832,9.86,155.66,155.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727598006027,9.86,155.66,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598006532,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598006934,9.86,155.69,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727598009745,9.86,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598010438,9.86,155.69,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727598010838,9.86,155.69,155.63,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727598011039,9.86,155.69,155.63,15.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727598011940,9.86,155.67,155.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727598014746,9.86,155.67,155.63,15.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727598015047,9.86,155.69,155.63,15.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727598017354,9.86,155.67,155.63,15.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727598017644,8.84252847,155.74,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598017845,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598021150,8.84252847,155.74,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598021446,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598023051,9.86,155.7,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727598024550,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598024856,9.86,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727598025049,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598025541,3.15602847,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598025747,69.42,155.78,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598025950,9.86,155.75,155.7,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727598026147,69.42,155.78,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598026350,9.86,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598026550,13.01553843,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598027553,13.01553843,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727598028550,13.01553843,155.74,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727598029450,3.15553843,155.74,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727598029655,69.42,155.78,155.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727598030039,69.42,155.78,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727598030849,69.42,155.78,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727598031049,69.42,155.78,155.64,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598031446,69.42,155.78,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598032847,69.42,155.78,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598034354,69.42,155.78,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727598034652,69.42,155.78,155.64,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598035049,69.42,155.78,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727598035454,69.42,155.78,155.64,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598036758,9.26487608,155.77,155.64,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598037761,9.26487608,155.77,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727598038655,19.29,155.8,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727598039156,9.2652855,155.79,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727598039855,28.5552855,155.79,155.64,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598040552,9.2652855,155.78,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598040958,9.2652855,155.78,155.64,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598041759,9.2652855,155.78,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598049072,21.10846427,155.78,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598057169,9.2652855,155.78,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598058471,40.39846427,155.79,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598059577,28.5552855,155.79,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727598060577,28.5552855,155.79,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727598060773,40.40965703,155.78,155.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727598060976,40.40965703,155.78,155.62,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727598061178,40.40965703,155.78,155.59,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727598061574,59.69965703,155.78,155.59,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727598062080,59.69965703,155.78,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727598062376,19.29,155.76,155.59,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727598062572,19.29,155.74,155.59,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727598062769,22.53835013,155.74,155.59,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727598064979,19.29,155.72,155.59,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727598065678,22.5105985,155.72,155.59,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727598066077,22.5105985,155.72,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727598066275,22.5105985,155.72,155.58,59.57822907]
["bitfinex-derivatives","SOLF0:USTF0",1727598066578,22.5105985,155.72,155.58,56.36532907]
["bitfinex-derivatives","SOLF0:USTF0",1727598066781,22.5105985,155.72,155.54,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727598067174,41.8005985,155.72,155.54,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727598067579,41.8005985,155.72,155.54,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727598067879,41.8005985,155.72,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598068280,41.8005985,155.72,155.54,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727598068670,41.8005985,155.72,155.54,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727598068975,19.29,155.7,155.54,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727598069178,5.5069,155.69,155.54,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727598069381,24.7969,155.69,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727598070071,24.7969,155.69,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598070577,69.42,155.68,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598073392,88.71,155.68,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598074498,88.71,155.68,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598079905,69.44,155.67,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598082311,88.73,155.67,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598084609,88.73,155.67,155.56,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598089424,88.75,155.66,155.56,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598090323,69.46,155.66,155.56,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598091613,69.46,155.66,155.56,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727598093219,69.46,155.66,155.56,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598093824,69.46,155.66,155.56,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727598094815,69.46,155.66,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727598095726,69.46,155.66,155.56,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727598099030,88.75,155.68,155.56,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727598099829,88.75,155.68,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598101327,88.75,155.68,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598102627,88.75,155.68,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598105033,88.75,155.68,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598105627,88.75,155.68,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598120042,9.26459173,155.67,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598121047,9.26459173,155.67,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598122240,88.75,155.68,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598124947,88.75,155.68,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598127151,88.75,155.68,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598127946,88.75,155.68,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598129855,88.75,155.68,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598130055,19.29,155.66,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598132956,69.46,155.65,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598133863,69.46,155.65,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598134059,5.4001,155.64,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598134260,8.55483036,155.64,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598135261,8.55483036,155.64,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598138459,20.42249848,155.64,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598138858,20.42249848,155.64,155.57,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598140266,9.29036503,155.63,155.57,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598143674,28.58036503,155.63,155.57,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598143864,28.58036503,155.63,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598144070,19.29,155.61,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598144269,9.29036503,155.6,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598144664,2.4306,155.59,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598145164,3.9866,155.59,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598149168,13.27696503,155.59,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598156670,11.72096503,155.59,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598157775,2.4306,155.59,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598158172,69.46,155.6,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598161878,1.557,155.63,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598164878,11.84602701,155.63,155.54,12.41832515]
["bitfinex-derivatives","SOLF0:USTF0",1727598165671,11.84602701,155.63,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727598165877,11.84602701,155.63,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598166083,11.84602701,155.63,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598166382,21.11847894,155.63,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598166781,21.11847894,155.63,155.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1727598167181,9.27245193,155.63,155.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1727598168083,72.63473036,155.64,155.55,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1727598170084,72.63473036,155.64,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598171486,3.15473036,155.64,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598171671,2.4412,155.65,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598174391,11.72297028,155.65,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598175377,23.57823335,155.65,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598178588,9.28177028,155.64,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598178793,12.45631537,155.64,155.55,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727598181201,31.75631537,155.64,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598182484,0.8859,155.63,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598182892,1.5458,155.62,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598185589,88.76,155.61,155.54,9.20462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598188392,88.76,155.61,155.54,7.40462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598188591,92.04473545,155.61,155.54,7.40462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598190197,91.97428622,155.61,155.54,4.40462515]
["bitfinex-derivatives","SOLF0:USTF0",1727598190594,88.76,155.61,155.54,1.40462514]
["bitfinex-derivatives","SOLF0:USTF0",1727598190795,19.3,155.59,155.54,1.40462514]
["bitfinex-derivatives","SOLF0:USTF0",1727598191092,22.58064763,155.59,155.54,1.40462514]
["bitfinex-derivatives","SOLF0:USTF0",1727598191290,19.3,155.59,155.53,6.64370126]
["bitfinex-derivatives","SOLF0:USTF0",1727598191699,22.47255805,155.59,155.53,6.64370126]
["bitfinex-derivatives","SOLF0:USTF0",1727598193102,28.58177028,155.58,155.53,6.64370126]
["bitfinex-derivatives","SOLF0:USTF0",1727598193296,28.58177028,155.58,155.55,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598193507,40.43703335,155.58,155.55,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598193698,40.43703335,155.58,155.53,4.10390126]
["bitfinex-derivatives","SOLF0:USTF0",1727598194403,43.73215727,155.58,155.53,4.10390126]
["bitfinex-derivatives","SOLF0:USTF0",1727598195098,69.48,155.57,155.53,4.10390126]
["bitfinex-derivatives","SOLF0:USTF0",1727598195300,81.33526307,155.57,155.53,4.10390126]
["bitfinex-derivatives","SOLF0:USTF0",1727598195603,90.61703335,155.57,155.53,4.10390126]
["bitfinex-derivatives","SOLF0:USTF0",1727598197108,109.91703335,155.57,155.52,6.72297765]
["bitfinex-derivatives","SOLF0:USTF0",1727598197299,113.12196718,155.57,155.52,6.72297765]
["bitfinex-derivatives","SOLF0:USTF0",1727598197605,11.85526307,155.56,155.52,6.72297765]
["bitfinex-derivatives","SOLF0:USTF0",1727598198203,31.15526307,155.56,155.52,6.72297765]
["bitfinex-derivatives","SOLF0:USTF0",1727598199202,31.15526307,155.56,155.52,3.72297765]
["bitfinex-derivatives","SOLF0:USTF0",1727598199407,11.85526307,155.55,155.52,3.72297765]
["bitfinex-derivatives","SOLF0:USTF0",1727598199810,31.15526307,155.55,155.51,10.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598200111,31.15526307,155.55,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598200299,19.3,155.53,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598200995,11.85526307,155.52,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598201591,3.1558742,155.53,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598201794,21.6245,155.55,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598202005,33.47976307,155.55,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598202406,36.65237248,155.55,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598203905,9.28177028,155.54,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598204300,21.13703335,155.54,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598204493,69.5,155.53,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598204907,88.8,155.53,155.51,7.0683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598205899,88.8,155.53,155.51,3.8683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598206212,92.09619249,155.53,155.51,3.8683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598206403,9.25966214,155.52,155.51,3.8683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598206802,9.25966214,155.52,155.51,1.8683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598207609,12.53923011,155.52,155.51,1.8683442]
["bitfinex-derivatives","SOLF0:USTF0",1727598207810,9.25966214,155.52,155.5,7.0761899]
["bitfinex-derivatives","SOLF0:USTF0",1727598208405,12.49739479,155.52,155.5,7.0761899]
["bitfinex-derivatives","SOLF0:USTF0",1727598208602,3.23773265,155.52,155.5,7.0761899]
["bitfinex-derivatives","SOLF0:USTF0",1727598208909,88.8,155.53,155.5,7.0761899]
["bitfinex-derivatives","SOLF0:USTF0",1727598209415,91.98946111,155.53,155.5,7.0761899]
["bitfinex-derivatives","SOLF0:USTF0",1727598209705,19.3,155.52,155.11,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598209912,19.3,155.52,155.26,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727598209913,19.3,155.44,155.26,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727598210115,22.55258316,155.44,155.27,3.22907672]
["bitfinex-derivatives","SOLF0:USTF0",1727598210410,22.55258316,155.44,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727598211316,22.55258316,155.44,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727598212013,22.55258316,155.44,155.26,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727598212408,22.55258316,155.44,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727598216316,88.84,155.43,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727598221828,88.84,155.43,155.26,10.57085787]
["bitfinex-derivatives","SOLF0:USTF0",1727598224029,88.84,155.43,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727598224625,88.84,155.43,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598224936,88.84,155.43,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598227421,69.54,155.43,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598227622,69.54,155.43,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598227825,69.54,155.43,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598228934,69.54,155.43,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598230633,3.25258316,155.44,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598230836,69.56,155.45,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598231330,72.83974239,155.45,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598232630,72.83974239,155.45,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598233123,2.4379,155.44,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598233528,21.7379,155.44,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598233935,23.2391,155.44,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598235226,69.56,155.43,155.32,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727598236929,69.56,155.43,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598240143,92.7991,155.44,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598240738,92.7991,155.44,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727598241427,92.7991,155.44,155.32,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727598243539,92.7991,155.44,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598243745,73.4991,155.44,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598245043,73.4991,155.44,155.32,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727598248231,73.4991,155.44,155.34,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598249335,3.9391,155.44,155.34,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598263656,3.9391,155.44,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598264659,23.2391,155.44,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598265559,23.2391,155.44,155.27,47.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727598265963,32.47395778,155.44,155.27,47.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727598267163,32.47395778,155.44,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598268260,19.3,155.42,155.27,47.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598269170,19.3,155.4,155.27,47.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598271771,3.8934,155.39,155.27,47.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598272273,13.12825778,155.39,155.27,47.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598274277,32.42825778,155.39,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598277266,19.3,155.37,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598277472,22.52765439,155.37,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598278573,88.88,155.36,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598279286,92.16723214,155.36,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598279788,11.82225114,155.35,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598280087,21.05710892,155.35,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598280281,40.35710892,155.35,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598282187,28.53485778,155.35,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598283886,9.23485778,155.35,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598285592,9.23485778,155.35,155.27,47.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598285898,9.23485778,155.34,155.27,47.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598286194,9.23485778,155.34,155.28,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727598287292,9.23485778,155.34,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598289391,92.16723214,155.36,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598289987,9.25050797,155.35,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598293786,69.58,155.34,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598302101,69.58,155.34,155.28,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727598303399,69.58,155.34,155.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598303598,69.58,155.34,155.29,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598306704,88.88,155.34,155.27,41.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598307112,92.06270526,155.34,155.27,41.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598307711,88.88,155.34,155.27,38.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598308108,92.14939498,155.34,155.27,38.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598308310,88.88,155.34,155.27,35.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598308511,92.13231485,155.34,155.27,35.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598310605,88.88,155.34,155.27,26.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598310910,92.16507555,155.34,155.27,23.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598311908,88.88,155.34,155.27,20.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598312103,92.17957849,155.34,155.27,20.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727598313306,88.88,155.34,155.27,17.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727598313806,19.3,155.32,155.27,17.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727598314005,19.3,155.32,155.27,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727598314611,22.47936954,155.32,155.27,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727598315009,88.9,155.31,155.27,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727598315320,72.80676123,155.31,155.27,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727598316418,72.80676123,155.31,155.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1727598317004,72.80676123,155.31,155.2,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727598318220,72.80676123,155.31,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727598318616,72.80676123,155.31,155.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1727598319420,72.80676123,155.31,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727598319718,3.20676123,155.31,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727598319920,69.6,155.33,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727598320518,72.79999387,155.33,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727598321722,72.79999387,155.33,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727598322218,92.09999387,155.33,155.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1727598322410,92.09999387,155.33,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598324618,69.6,155.32,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598327224,9.26264858,155.31,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598327725,21.1014945,155.31,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598335633,9.26264858,155.31,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598336025,1.72474858,155.31,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598336221,3.19999387,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727598336433,88.9,155.39,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598337139,72.88131884,155.39,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727598337438,72.88131884,155.39,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598337638,72.88131884,155.39,155.28,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727598338030,72.88131884,155.39,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598338628,11.84999166,155.38,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598342441,16.70369166,155.38,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598345553,11.84999166,155.38,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598345861,11.84999166,155.38,155.28,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727598346347,11.84999166,155.38,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727598346748,11.84999166,155.38,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598346953,11.84999166,155.38,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727598347141,11.84999166,155.38,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598351464,14.45389166,155.38,155.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727598353161,33.75389166,155.38,155.28,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727598357368,33.75389166,155.38,155.24,60.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1727598357667,33.75389166,155.38,155.25,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727598357968,33.75389166,155.38,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598357969,11.84999166,155.37,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598358859,69.58,155.36,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598361564,11.84999166,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598365966,2.6043,155.34,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598369872,11.84999166,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598374882,11.84999166,155.35,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598376170,11.84999166,155.35,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727598376375,11.84999166,155.35,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598376782,11.84999166,155.35,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727598376974,11.84999166,155.35,155.3,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1727598377283,11.84999166,155.35,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598377682,3.28131884,155.39,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598377985,88.9,155.42,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598378591,21.6937,155.41,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598379086,33.53812138,155.41,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598383991,11.84442138,155.4,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598387491,11.84442138,155.4,155.3,27.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598388191,2.3937,155.41,155.3,27.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598388192,11.84442138,155.41,155.3,27.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598388694,11.84442138,155.41,155.3,30.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727598389386,11.84442138,155.41,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598393094,11.84442138,155.41,155.3,30.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727598393388,11.84442138,155.41,155.3,27.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598393596,11.84442138,155.41,155.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598394292,11.84442138,155.43,155.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598395305,11.84442138,155.43,155.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598399399,11.84442138,155.43,155.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598402699,31.14442138,155.43,155.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598402899,31.14442138,155.43,155.42,12.07525142]
["bitfinex-derivatives","SOLF0:USTF0",1727598403294,34.41546345,155.43,155.42,12.07525142]
["bitfinex-derivatives","SOLF0:USTF0",1727598403598,31.14442138,155.43,155.42,8.87525142]
["bitfinex-derivatives","SOLF0:USTF0",1727598403799,34.39946828,155.43,155.42,1.00145142]
["bitfinex-derivatives","SOLF0:USTF0",1727598404500,34.39946828,155.43,155.42,0.17587814]
["bitfinex-derivatives","SOLF0:USTF0",1727598411003,103.97946828,155.43,155.42,0.06964318]
["bitfinex-derivatives","SOLF0:USTF0",1727598414102,103.97946828,155.43,155.42,0.72984318]
["bitfinex-derivatives","SOLF0:USTF0",1727598414800,103.97946828,155.43,155.42,0.6725924]
["bitfinex-derivatives","SOLF0:USTF0",1727598425414,103.97946828,155.43,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598425612,69.58,155.42,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598426814,11.84442138,155.41,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598430422,81.42442138,155.41,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598430925,11.84442138,155.4,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598433322,31.14442138,155.4,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598434623,11.84442138,155.39,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598449336,81.42442138,155.39,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598457239,11.84442138,155.38,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598458251,11.84442138,155.38,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598460143,11.84442138,155.38,155.3,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727598460451,11.84442138,155.38,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598463549,69.58,155.41,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598464354,11.84442138,155.4,155.3,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1727598468550,11.84442138,155.4,155.31,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598474365,14.24652138,155.4,155.31,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598475466,16.04282138,155.4,155.31,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598475860,16.35422138,155.4,155.31,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598482281,69.58,155.39,155.31,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598483970,69.58,155.39,155.28,60.77590211]
["bitfinex-derivatives","SOLF0:USTF0",1727598484271,11.84442138,155.38,155.28,60.77590211]
["bitfinex-derivatives","SOLF0:USTF0",1727598485078,11.84442138,155.38,155.28,57.55680211]
["bitfinex-derivatives","SOLF0:USTF0",1727598495982,11.84442138,155.38,155.29,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727598496178,11.84442138,155.38,155.29,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727598496377,11.84442138,155.38,155.29,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727598500198,11.84442138,155.38,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727598501900,11.84442138,155.38,155.29,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1727598503091,11.84442138,155.39,155.29,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1727598505487,11.84442138,155.39,155.29,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727598510695,69.58,155.38,155.29,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727598512595,69.58,155.38,155.28,57.55680211]
["bitfinex-derivatives","SOLF0:USTF0",1727598514199,31.17442138,155.37,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598514493,31.17442138,155.37,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727598516301,31.17442138,155.37,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598516598,31.17442138,155.37,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598517097,31.17442138,155.37,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727598521999,31.17442138,155.37,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598523498,31.17442138,155.37,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598524005,31.17442138,155.37,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598524894,19.33,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598525097,22.62013843,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598525395,25.09103843,155.35,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598525601,11.84442138,155.34,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598529805,69.6,155.33,155.3,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598539410,69.6,155.33,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598542517,69.6,155.33,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598542518,69.6,155.33,155.22,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727598543214,88.93,155.33,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598546214,11.77964696,155.32,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598547319,69.6,155.31,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598547717,69.6,155.31,155.22,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727598547921,69.6,155.31,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598548322,69.6,155.31,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727598548914,69.6,155.31,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598549619,69.6,155.31,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598551819,0.315,155.34,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598552010,69.915,155.34,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598552215,69.915,155.34,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598552216,69.6,155.34,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598552715,69.6,155.34,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598554411,69.6,155.34,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598555520,69.6,155.34,155.22,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727598555719,88.93,155.34,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598557632,11.78016848,155.33,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598558529,11.78016848,155.33,155.22,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727598561125,11.78016848,155.33,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598561340,81.38016848,155.33,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727598562028,81.38016848,155.33,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727598563322,69.6,155.33,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727598568439,69.6,155.33,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727598570731,7.56053843,155.35,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598570936,7.56053843,155.35,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727598571942,7.56053843,155.35,155.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1727598572538,7.56053843,155.35,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598575542,77.16053843,155.35,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598576042,88.94961963,155.35,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598578039,11.7890812,155.34,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727598589953,11.7890812,155.34,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727598594662,11.7890812,155.34,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727598596757,11.7890812,155.34,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598598456,7.56053843,155.35,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727598600459,5.76103843,155.35,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727598604355,3.29013843,155.35,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727598605366,3.29013843,155.35,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727598606754,3.29013843,155.35,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727598608468,0.3156,155.38,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727598608968,0.3156,155.38,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598609961,0.3156,155.38,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598610769,69.8956,155.38,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598611370,11.78272682,155.37,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598612868,11.78272682,155.37,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727598614566,11.78272682,155.37,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598615163,11.78272682,155.37,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727598616762,11.78272682,155.37,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727598617378,11.78272682,155.37,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727598618965,11.78272682,155.37,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598619677,11.78272682,155.37,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727598620271,11.78272682,155.37,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598620975,11.78272682,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598622278,11.78272682,155.37,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727598622575,11.78272682,155.37,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598622777,12.16132682,155.42,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727598623378,12.16132682,155.42,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598623379,12.16132682,155.42,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598624681,0.3786,155.42,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598626889,12.15787414,155.42,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598627791,12.15787414,155.42,155.25,57.57654715]
["bitfinex-derivatives","SOLF0:USTF0",1727598627792,12.15787414,155.42,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727598632399,12.15787414,155.42,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727598637707,0.3786,155.42,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727598638205,0.3786,155.42,155.28,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727598638206,0.3786,155.42,155.28,10.96238064]
["bitfinex-derivatives","SOLF0:USTF0",1727598638392,0.3786,155.42,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598646820,3.2550469,155.43,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598647011,11.77927414,155.44,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727598647307,14.99698808,155.44,155.28,10.96238064]
["bitfinex-derivatives","SOLF0:USTF0",1727598647710,14.99698808,155.44,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727598650519,14.99698808,155.44,155.35,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727598651211,14.99698808,155.44,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598651411,14.99698808,155.44,155.36,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727598652908,3.21771394,155.44,155.36,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727598653110,11.77927414,155.48,155.36,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727598653617,15.00784092,155.48,155.36,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727598658725,15.00784092,155.48,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598659114,15.00784092,155.48,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727598659415,15.00784092,155.48,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598660214,15.00784092,155.48,155.36,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727598660613,15.00784092,155.48,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598661014,34.33784092,155.48,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598661527,69.54,155.47,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598662022,81.31927414,155.47,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598664726,81.31927414,155.47,155.36,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727598665627,11.77927414,155.46,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727598665932,11.77927414,155.46,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598666525,11.77927414,155.46,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727598667829,11.77927414,155.46,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727598669540,11.77927414,155.46,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727598670134,3.22856678,155.48,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727598670335,11.77927414,155.49,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727598670738,14.95668102,155.49,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727598671639,14.95668102,155.49,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727598673952,14.95668102,155.49,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727598676941,14.95668102,155.49,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727598677246,14.95668102,155.49,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598678244,14.95668102,155.49,155.36,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727598678442,14.95668102,155.49,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598678644,14.95668102,155.49,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727598678841,14.95668102,155.49,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598679648,14.95668102,155.49,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727598682754,14.95668102,155.49,155.36,5.62594729]
["bitfinex-derivatives","SOLF0:USTF0",1727598683346,14.95668102,155.49,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727598684848,14.95668102,155.49,155.36,5.62594729]
["bitfinex-derivatives","SOLF0:USTF0",1727598685243,14.95668102,155.49,155.36,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727598685451,14.95668102,155.49,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727598686848,14.95668102,155.49,155.39,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598689348,3.17740688,155.49,155.39,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1727598689654,17.89300767,155.5,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727598689843,17.51780767,155.5,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727598691749,17.51780767,155.5,155.4,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727598692056,17.51780767,155.5,155.4,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727598692852,17.51780767,155.5,155.4,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727598694550,5.73853353,155.5,155.4,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727598694751,5.73853353,155.5,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727598695143,5.73853353,155.5,155.4,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727598695950,5.73853353,155.5,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598695951,3.17913353,155.5,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598696148,69.54,155.51,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598696749,72.69253702,155.51,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598696949,3.15253702,155.51,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598697148,2.4255,155.53,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598697557,2.4255,155.53,155.41,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727598698762,69.52,155.56,155.41,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727598699152,69.52,155.56,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727598699360,69.52,155.56,155.41,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727598701150,11.77379698,155.55,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727598702965,12.14629698,155.55,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727598703563,12.14629698,155.55,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727598704566,12.14629698,155.55,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727598709264,0.3725,155.55,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727598712472,0.3725,155.55,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727598712675,0.3725,155.55,155.44,3.15816072]
["bitfinex-derivatives","SOLF0:USTF0",1727598712880,0.3725,155.55,155.45,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727598713069,0.3725,155.55,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727598715973,11.77379698,155.57,155.45,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727598716681,16.19429698,155.58,155.45,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727598716887,16.19429698,155.58,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727598719585,4.4205,155.58,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727598720989,4.4205,155.58,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727598722586,4.4205,155.58,155.45,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727598723193,4.4205,155.58,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727598723483,4.4205,155.58,155.45,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727598723890,4.4205,155.58,155.39,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727598723891,23.7505,155.58,155.39,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727598724088,23.7505,155.58,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598724493,23.7505,155.58,155.4,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727598724887,23.7505,155.58,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727598725394,88.83,155.57,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727598725593,88.83,155.57,155.4,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727598726186,88.83,155.57,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727598726800,100.5781333,155.57,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727598727886,31.0781333,155.56,155.4,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727598728300,0.374,155.55,155.4,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727598730501,31.4521333,155.55,155.4,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727598733005,31.4521333,155.55,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727598734804,69.5,155.54,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727598735390,100.5781333,155.54,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727598736298,11.7481333,155.54,155.45,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727598736501,11.7481333,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598737402,11.7481333,155.53,155.51,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727598738403,11.7481333,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598739802,11.7481333,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727598740801,9.89,155.55,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727598742009,9.89,155.55,155.51,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598749410,9.89,155.52,155.51,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598756115,9.89,155.53,155.51,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598757309,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598757713,69.48,155.57,155.5,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727598757927,9.89,155.55,155.5,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727598759626,21.66608642,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598760124,21.66608642,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727598760312,21.66608642,155.56,155.51,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727598760517,21.66608642,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727598760918,11.77608642,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727598761119,11.77608642,155.56,155.55,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727598761614,11.77608642,155.56,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727598762324,11.77608642,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598762521,11.77608642,155.56,155.51,15.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727598762730,9.89,155.55,155.51,15.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727598762921,9.89,155.55,155.51,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727598763323,9.89,155.55,155.51,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727598763828,9.89,155.55,155.51,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727598765222,9.89,155.55,155.51,15.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727598766037,9.89,155.55,155.51,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727598766329,9.89,155.55,155.5,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727598766529,9.89,155.55,155.42,6.64784979]
["bitfinex-derivatives","SOLF0:USTF0",1727598766530,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598767930,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598769520,9.89,155.52,155.47,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727598773033,9.89,155.53,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727598773627,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598774932,9.89,155.53,155.48,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1727598775126,86.01248642,155.59,155.48,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1727598775327,9.89,155.53,155.48,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1727598780235,9.89,155.53,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727598780430,9.89,155.55,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727598782239,9.89,155.53,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727598782541,9.89,155.52,155.43,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727598782726,9.89,155.52,155.47,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727598784929,9.89,155.52,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727598785246,13.04389972,155.52,155.46,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727598787446,3.15389972,155.52,155.46,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727598787742,11.77608642,155.58,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598788038,9.89,155.53,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598788544,9.89,155.53,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727598789439,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598790045,9.89,155.51,155.46,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727598790246,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598791139,9.89,155.51,155.43,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727598791444,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598792752,9.89,155.51,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727598792939,9.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598793634,9.89,155.5,155.44,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727598794042,9.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598794238,9.89,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598794847,9.89,155.5,155.45,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727598795434,9.89,155.52,155.46,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727598795644,13.03026893,155.52,155.46,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727598797843,13.03026893,155.52,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598801549,11.81149294,155.56,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598801747,9.89,155.54,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598803660,11.81149294,155.56,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598803857,9.89,155.53,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598812269,13.09387798,155.52,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598812458,9.89,155.51,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598812658,13.03501155,155.51,155.5,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598813270,13.03501155,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598813770,13.03501155,155.51,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727598814068,13.03501155,155.51,155.46,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727598814474,3.14501155,155.51,155.46,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727598814676,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598814874,93.5564,155.59,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598815174,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598815384,9.89,155.53,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727598820893,11.83035758,155.58,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727598821091,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598821291,100.0,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598821487,100.0,155.52,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727598821788,100.0,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598821989,100.0,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727598822290,11.83035758,155.51,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727598824799,11.83035758,155.51,155.49,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727598825897,11.83035758,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598829504,100.0,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598830902,109.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598831999,109.89,155.52,155.47,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727598834596,109.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598835197,109.89,155.52,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727598835398,109.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598835399,100.0,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598835710,100.0,155.52,155.45,57.49167179]
["bitfinex-derivatives","SOLF0:USTF0",1727598835711,100.0,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598836105,100.0,155.52,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727598838398,100.0,155.52,155.51,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727598838604,95.9764,155.52,155.51,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727598842008,91.9527,155.52,155.51,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727598843515,82.65593,155.6,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598843815,82.65593,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598845009,9.89,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727598847617,9.89,155.58,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727598848218,2.5482,155.62,155.54,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727598848419,9.89,155.59,155.54,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727598849215,9.89,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727598849922,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598850122,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598851823,9.89,155.58,155.53,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727598853020,3.18474823,155.6,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727598853216,9.89,155.59,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727598853416,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598854123,13.08889695,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598854322,9.89,155.58,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727598855115,13.16327145,155.58,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727598856416,13.16327145,155.58,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727598857225,9.89,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727598857432,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598858018,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598858925,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598859128,2.5482,155.62,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598859318,9.89,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598859519,13.0437596,155.61,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598859817,13.0437596,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598860226,3.1537596,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598860428,13.0437596,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727598860634,2.5482,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598861222,2.5482,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727598861826,69.46,155.67,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598862125,9.89,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598864116,9.89,155.64,155.58,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727598865127,2.6445,155.67,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598865632,4.31004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598865933,4.31004638,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598866325,4.31004638,155.68,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598866628,4.31004638,155.68,155.62,57.42651457]
["bitfinex-derivatives","SOLF0:USTF0",1727598866820,4.31004638,155.68,155.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1727598866821,14.20004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598867224,9.89,155.67,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727598867426,9.89,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598867619,14.20004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598868033,4.31004638,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598873127,4.31004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598874040,14.20004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598874226,4.31004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598874534,14.20004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598875325,14.20004638,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598876837,4.31004638,155.68,155.64,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727598879242,4.31004638,155.68,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727598879538,4.31004638,155.68,155.64,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727598882228,14.20004638,155.68,155.6,57.4290602]
["bitfinex-derivatives","SOLF0:USTF0",1727598882435,14.20004638,155.68,155.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598883937,4.31004638,155.68,155.63,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727598884141,4.31004638,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598887345,4.31004638,155.68,155.64,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727598887547,4.31004638,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598887747,4.31004638,155.68,155.65,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727598888048,4.31004638,155.68,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598892946,4.31004638,155.68,155.67,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727598893946,4.31004638,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727598894150,4.31004638,155.68,155.66,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727598897247,4.31004638,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727598897447,4.31004638,155.68,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598901160,4.31004638,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727598901359,4.31004638,155.68,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598903759,4.31004638,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598904654,4.31004638,155.68,155.6,57.4290602]
["bitfinex-derivatives","SOLF0:USTF0",1727598904866,4.31004638,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598905059,4.31004638,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727598905258,4.31004638,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598906058,4.31004638,155.68,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598906868,4.31004638,155.68,155.67,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598914675,4.31004638,155.68,155.67,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727598917967,4.31004638,155.68,155.67,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727598921771,4.31004638,155.68,155.67,16.93298845]
["bitfinex-derivatives","SOLF0:USTF0",1727598922373,4.31004638,155.68,155.67,16.27278845]
["bitfinex-derivatives","SOLF0:USTF0",1727598922978,4.81971236,155.71,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727598923281,4.81971236,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598924478,4.81971236,155.71,155.7,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727598929084,5.24275614,155.72,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727598930577,5.24275614,155.72,155.71,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727598931186,5.24275614,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598931687,5.24275614,155.72,155.68,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727598931891,5.24275614,155.72,155.71,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727598947891,5.24275614,155.72,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727598948092,5.24275614,155.72,155.68,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727598948292,5.24275614,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598948698,5.24275614,155.72,155.71,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727598950291,4.28583987,155.74,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727598950504,4.28583987,155.74,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727598951093,0.30053987,155.74,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727598951291,4.14972886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727598951904,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727598952100,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727598959805,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598961014,4.14972886,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727598961215,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598963315,4.14972886,155.77,155.71,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598963515,14.03972886,155.77,155.71,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727598965114,9.89,155.76,155.71,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727598965415,9.89,155.76,155.71,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727598966410,2.3991,155.75,155.71,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727598972322,2.3991,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598974517,2.3991,155.75,155.71,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727598974518,2.3991,155.75,155.71,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727598975322,2.3991,155.75,155.71,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727598976627,2.3991,155.75,155.71,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727598976827,2.3991,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598978329,2.3991,155.75,155.71,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727598979031,2.3991,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727598981029,9.89,155.74,155.67,3.25333275]
["bitfinex-derivatives","SOLF0:USTF0",1727598981220,9.89,155.74,155.64,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727598981424,9.89,155.74,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598981727,9.89,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727598983824,9.89,155.74,155.69,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727598984132,9.89,155.73,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727598984331,9.89,155.73,155.68,13.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727598984721,9.89,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727598985531,9.89,155.72,155.64,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727598985745,9.89,155.72,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598986034,9.89,155.72,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727598986237,9.89,155.73,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598986432,9.89,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727598986936,9.89,155.73,155.69,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727598989135,9.89,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727598989632,9.89,155.73,155.69,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727598990930,2.3991,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727598991130,9.89,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727598991643,12.2891,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727598992025,9.89,155.74,155.69,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727598992543,9.89,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727598994428,12.2891,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727598994641,2.3991,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727598994836,12.2891,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727598997441,12.2891,155.75,155.7,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727599000046,12.2891,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727599000355,2.3991,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599001147,2.3991,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727599001337,4.14972886,155.77,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599001538,4.14972886,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599002143,4.14972886,155.77,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599002740,14.03972886,155.77,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599004148,4.14972886,155.77,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599004348,4.14972886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599004647,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599004843,4.14972886,155.77,155.75,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727599005243,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599007948,4.14972886,155.77,155.67,3.19625048]
["bitfinex-derivatives","SOLF0:USTF0",1727599008139,4.14972886,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599009237,4.14972886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599009847,4.14972886,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727599010051,4.14972886,155.77,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599012950,4.14972886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599017455,4.14972886,155.77,155.76,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599018065,4.14972886,155.77,155.76,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727599023459,4.14972886,155.77,155.76,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599023961,4.14972886,155.77,155.76,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727599026163,4.14972886,155.77,155.76,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599028760,4.14972886,155.77,155.76,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727599030670,4.14972886,155.77,155.76,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727599032060,4.14972886,155.77,155.76,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727599032871,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599033769,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599033969,4.14972886,155.77,155.75,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727599036074,4.14972886,155.77,155.74,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727599036479,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599038275,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599038674,4.14972886,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599039870,4.14972886,155.77,155.71,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727599040080,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599040980,4.14972886,155.77,155.74,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727599042085,4.14972886,155.77,155.75,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727599044879,11.79674459,155.76,155.71,2.36646505]
["bitfinex-derivatives","SOLF0:USTF0",1727599045076,11.79674459,155.76,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599046092,11.79674459,155.76,155.71,3.15540399]
["bitfinex-derivatives","SOLF0:USTF0",1727599046386,11.79674459,155.76,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599046882,11.79674459,155.76,155.63,40.54146341]
["bitfinex-derivatives","SOLF0:USTF0",1727599047083,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599047296,4.14972886,155.77,155.75,4.92792461]
["bitfinex-derivatives","SOLF0:USTF0",1727599049179,4.14972886,155.77,155.75,8.13732461]
["bitfinex-derivatives","SOLF0:USTF0",1727599049384,4.14972886,155.77,155.75,4.92792461]
["bitfinex-derivatives","SOLF0:USTF0",1727599050283,4.14972886,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727599050594,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599051791,4.14972886,155.77,155.74,13.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727599052089,4.14972886,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599052585,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599053886,4.14972886,155.77,155.74,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727599057691,4.14972886,155.77,155.66,18.13261757]
["bitfinex-derivatives","SOLF0:USTF0",1727599057896,15.54352886,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599058388,9.89,155.76,155.67,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727599058593,9.89,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599058796,3.2096,155.75,155.71,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727599059598,3.2096,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599062304,3.2097,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599062594,9.89,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599063508,3.2095,155.75,155.71,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727599064603,5.65352886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599065498,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599065708,4.14972886,155.77,155.75,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727599067605,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599077898,4.14972886,155.77,155.76,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727599082307,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599083715,4.14972886,155.77,155.75,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599086011,3.2092,155.76,155.75,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599086915,7.35872886,155.77,155.75,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599087315,7.35872886,155.77,155.73,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727599093327,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599093834,4.14972886,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599094528,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599095725,4.14972886,155.77,155.68,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727599095926,4.14972886,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599096734,4.14972886,155.77,155.68,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727599097033,4.14972886,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599097734,4.14972886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599099135,7.35882886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599099635,7.35882886,155.77,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599099830,1.5155,155.76,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599100524,1.5155,155.76,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599103638,1.5155,155.76,155.73,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727599103939,1.5155,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599104432,3.2095,155.75,155.71,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727599104934,3.2095,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599105730,3.2096,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727599107838,3.2094,155.75,155.72,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727599108022,11.4055,155.76,155.72,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727599108225,14.6148,155.76,155.72,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727599108824,4.7248,155.76,155.72,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727599110842,14.6148,155.76,155.72,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727599111031,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727599116341,11.4055,155.76,155.72,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727599116342,4.7247,155.76,155.72,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727599120443,14.6147,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727599121443,14.6147,155.76,155.68,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727599121444,9.89,155.74,155.68,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727599121745,9.89,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599121946,3.2098,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727599122146,13.0998,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727599122736,13.1001,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727599124751,3.2101,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727599124944,13.0999,155.73,155.69,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727599125150,1.5254,155.75,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599125455,9.89,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599126146,1.5254,155.75,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599126347,9.89,155.74,155.71,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599126752,13.0996,155.74,155.71,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599128056,3.21,155.73,155.71,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599130356,9.89,155.72,155.66,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727599130560,1.5254,155.75,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599130561,9.89,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599131055,13.1005,155.7,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727599131263,13.1005,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599132656,13.1005,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727599132862,3.2107,155.69,155.6,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727599133049,1.5254,155.75,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599133257,9.89,155.71,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599133564,13.1004,155.71,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599133870,13.1004,155.71,155.66,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727599137456,3.2105,155.7,155.66,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727599137653,3.2105,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727599137654,9.89,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727599138067,9.89,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727599138370,9.89,155.7,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599139666,9.89,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599141263,3.21,155.73,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599141463,13.1,155.73,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599142671,9.89,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727599142979,14.5941,155.74,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599143167,1.5683,155.8,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599143168,3.0377,155.8,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599143372,9.89,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727599144269,7.41807071,155.79,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599144270,14.03972886,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599144470,4.14972886,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599144681,14.03972886,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599145176,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599145577,4.14972886,155.77,155.72,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727599145776,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599147384,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599153782,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599153984,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599154884,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599155390,4.14972886,155.77,155.75,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727599157193,4.14972886,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727599157887,4.14972886,155.77,155.74,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727599158075,4.14972886,155.77,155.72,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727599158276,4.14972886,155.77,155.72,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727599159681,14.03972886,155.77,155.72,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727599159884,13.15907743,155.76,155.66,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727599160085,9.89,155.74,155.66,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727599160275,9.89,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599160476,13.0994,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727599160880,9.89,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599161094,9.89,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727599162091,3.2094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727599162292,18.69212886,155.77,155.72,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727599162592,4.14972886,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599163791,4.14972886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599164190,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599165098,4.14972886,155.77,155.75,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727599172293,4.14972886,155.77,155.66,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727599172599,4.14972886,155.77,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599172600,9.89,155.73,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599174003,13.0998,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727599176405,3.2098,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727599176599,13.0998,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727599178103,3.2101,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727599178309,9.89,155.71,155.66,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727599178802,9.89,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727599179105,9.89,155.73,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599180508,4.14972886,155.77,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599180711,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599181306,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599183698,4.14972886,155.77,155.75,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727599183699,4.14972886,155.77,155.75,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727599183903,4.14972886,155.77,155.75,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599184905,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599185203,4.14972886,155.77,155.75,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599186511,4.14972886,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599187811,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599194913,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599196016,4.14972886,155.77,155.75,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727599196721,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599200420,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599200621,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599203018,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599207323,4.14972886,155.77,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727599207525,4.14972886,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599208819,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599210524,4.14972886,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599211031,4.14972886,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599211222,4.14972886,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599212925,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599217436,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599218335,4.14972886,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599218833,4.14972886,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727599222232,4.14972886,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727599222536,17.24882886,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599223938,17.24882886,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727599226537,17.24882886,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727599227341,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599227536,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599232743,4.14972886,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727599233139,4.14972886,155.77,155.76,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727599236148,4.14972886,155.77,155.76,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727599238851,4.14972886,155.77,155.76,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599239846,4.14972886,155.77,155.76,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727599240147,4.14972886,155.77,155.76,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727599243650,5.94617071,155.79,155.76,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727599243948,5.94617071,155.79,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599244148,3.92615899,155.81,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727599244356,3.92615899,155.81,155.8,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727599244854,5.3922131,155.85,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727599245049,5.3922131,155.85,155.83,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727599248562,5.3922131,155.85,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727599248757,5.3922131,155.85,155.83,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727599249262,5.3922131,155.85,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727599249457,5.3922131,155.85,155.83,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727599258562,5.3922131,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727599260972,5.3922131,155.85,155.83,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727599264270,5.3922131,155.85,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727599264470,4.47050255,155.87,155.84,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599264663,4.47050255,155.87,155.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599265780,4.47050255,155.87,155.86,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727599266570,4.47050255,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727599266771,4.47050255,155.87,155.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599267169,4.47050255,155.87,155.86,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727599268773,3.25992678,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727599268978,5.53794239,155.92,155.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599269176,5.53794239,155.92,155.85,57.33465789]
["bitfinex-derivatives","SOLF0:USTF0",1727599269177,5.53794239,155.92,155.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599270876,5.53794239,155.92,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599271177,5.53794239,155.92,155.9,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727599272787,5.53794239,155.92,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599274680,5.53794239,155.92,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599274881,5.53794239,155.92,155.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599275378,8.74384239,155.92,155.85,57.33465789]
["bitfinex-derivatives","SOLF0:USTF0",1727599275573,8.74384239,155.92,155.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599275883,8.74384239,155.92,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599278183,9.89,155.9,155.85,67.22465789]
["bitfinex-derivatives","SOLF0:USTF0",1727599279084,9.89,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727599280481,3.68072324,155.94,155.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599280770,3.68072324,155.94,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599281178,3.68072324,155.94,155.93,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727599292992,3.68072324,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599292993,13.57072324,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599294383,16.77622324,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599294590,16.77622324,155.94,155.9,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727599294982,16.77622324,155.94,155.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599294983,13.57072324,155.94,155.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599295185,3.68072324,155.94,155.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599295602,3.68072324,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727599296285,3.68072324,155.94,155.89,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727599296495,3.68072324,155.94,155.89,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727599296798,6.88632324,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727599297299,6.88632324,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599300695,9.89,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599306796,6.88632324,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599306986,16.77632324,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599308599,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599310402,3.2058,155.93,155.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599310403,3.2059,155.92,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599310627,13.57072324,155.94,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599310900,3.2058,155.93,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599312704,13.0958,155.93,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599314503,3.206,155.92,155.89,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727599314999,3.68072324,155.94,155.9,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727599315905,3.2058,155.93,155.9,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727599316100,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599318599,13.57072324,155.94,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599318600,3.68072324,155.94,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599319104,3.68072324,155.94,155.92,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727599320702,3.68072324,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727599322008,3.68072324,155.94,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727599322402,3.68072324,155.94,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599322598,3.68072324,155.94,155.92,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727599322810,3.68072324,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727599324508,6.88622324,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599326103,3.68072324,155.94,155.89,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727599326304,3.68072324,155.94,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599326812,3.68072324,155.94,155.88,3.19077759]
["bitfinex-derivatives","SOLF0:USTF0",1727599327114,13.57072324,155.94,155.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599327608,3.2058,155.93,155.89,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727599329814,16.77632324,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727599330011,6.88632324,155.94,155.83,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727599330207,3.68072324,155.94,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599331114,3.68072324,155.94,155.92,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727599331309,3.68072324,155.94,155.89,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727599331513,3.68072324,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727599331514,6.88642324,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727599332215,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727599332609,6.88632324,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727599333408,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727599336021,3.68072324,155.94,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599336910,3.68072324,155.94,155.92,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727599338120,3.68072324,155.94,155.93,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727599342613,14.77304644,155.96,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599342825,12.15440847,155.98,155.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599343022,12.15440847,155.98,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599343214,9.18280847,155.98,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599343819,9.18280847,155.98,155.97,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727599345418,8.42335365,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727599345625,8.42335365,156.0,155.99,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727599350331,5.8185495,156.05,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599350525,11.84993885,156.03,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599351520,5.8185495,156.05,156.02,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727599351724,5.8185495,156.05,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599352229,5.8185495,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727599352417,5.8185495,156.05,156.04,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727599353824,7.85452396,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727599354024,7.85452396,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727599359022,7.85452396,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727599359231,7.85452396,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727599367330,7.85452396,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727599367527,7.85452396,156.07,156.05,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727599369032,7.85452396,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727599369232,7.85452396,156.07,156.05,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727599370130,7.85452396,156.07,156.0,57.27553092]
["bitfinex-derivatives","SOLF0:USTF0",1727599370335,9.19372396,156.07,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599370935,9.19372396,156.07,156.0,57.27553092]
["bitfinex-derivatives","SOLF0:USTF0",1727599371136,9.19372396,156.07,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599371932,12.39662396,156.07,156.04,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727599372541,12.39662396,156.07,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599373338,12.39662396,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727599373753,9.19372396,156.07,156.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599374847,12.39662396,156.07,156.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599376050,12.39662396,156.07,155.95,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727599376051,9.89,156.06,155.95,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727599376345,9.89,156.06,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599377840,9.89,156.06,156.01,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727599378046,9.89,156.05,155.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727599378253,9.89,156.06,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727599378940,3.2035,156.04,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727599383350,3.2037,156.03,155.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727599383550,3.2037,156.03,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599384959,3.2037,156.03,155.99,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727599386257,3.2039,156.02,155.99,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727599386448,4.479,156.02,155.99,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727599386845,3.2041,156.01,155.93,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727599387050,3.2041,156.01,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599387657,3.2041,156.01,155.91,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727599387851,3.2041,156.01,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599388861,3.2041,156.01,155.98,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727599391553,1.2751,156.02,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599392957,1.2751,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599400362,1.2751,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727599403369,1.2751,156.02,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727599403864,3.2034,156.05,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599404060,13.0934,156.05,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599404766,3.2031,156.06,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599405863,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727599406367,3.2031,156.06,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727599406573,12.38202396,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727599409764,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727599410766,7.85452396,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727599412769,7.85452396,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727599416473,7.85452396,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727599416881,7.85452396,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727599419380,7.85452396,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727599419579,7.85452396,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727599493845,7.85452396,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727599494057,7.85452396,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727599510463,0.56233243,156.11,156.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599510658,0.56233243,156.11,156.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599511863,0.56233243,156.11,156.09,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727599515062,0.56233243,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727599515259,0.56233243,156.11,156.09,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727599518983,0.56233243,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727599519174,0.56233243,156.11,156.09,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727599519979,0.56233243,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727599520180,0.56233243,156.11,156.09,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727599522666,0.56233243,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727599523171,0.56233243,156.11,156.09,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727599541297,0.56233243,156.11,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727599541598,0.56233243,156.11,156.1,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727599542292,3.40384545,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599542590,3.40384545,156.12,156.11,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1727599544798,9.1459186,156.14,156.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599544993,9.1459186,156.14,156.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599545699,9.1459186,156.14,156.13,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727599546298,6.66186121,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599546599,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599547990,6.66186121,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599548194,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599559906,6.66186121,156.17,156.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599564214,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599573515,6.66186121,156.17,156.15,19.01686172]
["bitfinex-derivatives","SOLF0:USTF0",1727599574419,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599575322,6.66186121,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599575531,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599581729,6.66186121,156.17,156.15,19.01683424]
["bitfinex-derivatives","SOLF0:USTF0",1727599583124,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599584627,6.66186121,156.17,156.15,19.0168617]
["bitfinex-derivatives","SOLF0:USTF0",1727599585026,6.66186121,156.17,156.15,24.9425234]
["bitfinex-derivatives","SOLF0:USTF0",1727599585231,6.66186121,156.17,156.15,19.0168617]
["bitfinex-derivatives","SOLF0:USTF0",1727599586831,6.66186121,156.17,156.15,9.1268617]
["bitfinex-derivatives","SOLF0:USTF0",1727599587024,6.66186121,156.17,156.15,19.0168617]
["bitfinex-derivatives","SOLF0:USTF0",1727599587728,6.66186121,156.17,156.15,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727599595623,6.66186121,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727599598127,1.03227584,156.19,156.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599598435,1.03227584,156.19,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599598638,1.03227584,156.19,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727599598836,1.03227584,156.19,156.18,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727599603940,8.62266103,156.22,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599604138,2.74779757,156.27,156.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599604335,2.74779757,156.27,156.15,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727599604646,2.74779757,156.27,156.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599605242,12.63779757,156.27,156.15,3.18388881]
["bitfinex-derivatives","SOLF0:USTF0",1727599605446,12.63779757,156.27,156.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599605839,17.56755601,156.26,156.19,3.25464901]
["bitfinex-derivatives","SOLF0:USTF0",1727599606046,17.56755601,156.26,156.14,114.46730651]
["bitfinex-derivatives","SOLF0:USTF0",1727599606242,17.56755601,156.26,156.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599606437,3.1992,156.25,156.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599606748,9.89,156.25,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599608046,13.0892,156.25,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599608842,13.0892,156.25,156.19,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727599609142,13.0892,156.25,156.14,117.60657092]
["bitfinex-derivatives","SOLF0:USTF0",1727599609341,13.0892,156.25,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599609742,13.0892,156.25,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727599610049,9.89,156.23,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599611841,9.89,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727599612533,29.14356883,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727599614851,29.14356883,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599615149,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599615337,13.0896,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599615536,1.2806,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599615943,1.323,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599617347,1.323,156.21,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727599620945,1.323,156.21,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599621141,1.323,156.21,156.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599621644,11.213,156.21,156.14,117.60657092]
["bitfinex-derivatives","SOLF0:USTF0",1727599621849,9.89,156.19,156.14,114.46730651]
["bitfinex-derivatives","SOLF0:USTF0",1727599622048,9.89,156.19,156.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599622253,1.3973,156.2,156.16,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727599624756,1.3973,156.2,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599624961,9.89,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599625756,13.0904,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599628149,13.0906,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599629251,13.0906,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727599629661,9.89,156.17,156.06,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727599629850,9.89,156.15,156.06,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727599630053,11.2174,156.14,156.05,57.17547837]
["bitfinex-derivatives","SOLF0:USTF0",1727599630549,9.89,156.12,156.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599631959,9.89,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727599634746,9.89,156.11,156.03,55.69989002]
["bitfinex-derivatives","SOLF0:USTF0",1727599634951,9.89,156.09,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599636046,9.89,156.09,156.03,55.69989002]
["bitfinex-derivatives","SOLF0:USTF0",1727599636047,9.89,156.08,155.95,89.86773744]
["bitfinex-derivatives","SOLF0:USTF0",1727599636251,11.2684,156.08,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599636451,14.4711,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727599636664,14.4711,156.08,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599636665,11.2684,156.08,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599637561,11.2684,156.08,156.03,5.92927732]
["bitfinex-derivatives","SOLF0:USTF0",1727599637760,3.25406994,156.15,156.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599637960,69.2,156.17,156.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599637961,1.3784,156.14,156.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599638162,9.89,156.13,156.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599638664,11.2684,156.14,156.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599639454,11.2684,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599641658,14.4698,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599645066,14.4698,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727599647965,14.4698,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599649768,14.4698,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727599649969,9.89,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727599650463,13.0916,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727599651168,4.5799,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727599651369,9.89,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727599652162,9.89,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599652361,11.2684,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599652976,11.2684,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727599654164,11.2684,156.14,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599654768,1.3784,156.14,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599657372,1.3957,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727599658273,1.3957,156.16,156.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599659265,13.0907,156.18,156.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599659671,9.89,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727599660282,4.5695,156.2,156.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599660475,11.2592,156.2,156.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599660773,11.2592,156.2,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599661380,11.2592,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727599663179,11.2592,156.2,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599664474,11.2592,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727599664675,1.3692,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727599672379,11.2592,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727599672591,11.2592,156.2,156.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599672781,9.89,156.19,156.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599672990,13.0905,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599673184,9.89,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599673990,13.0906,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599676395,9.89,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727599678198,13.0906,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599681994,9.89,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727599682189,9.89,156.18,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727599682398,13.0905,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727599684201,9.89,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727599685898,1.3692,156.2,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599686706,1.2761,156.21,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599687001,1.2761,156.21,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727599690010,83.42401,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727599693400,83.42401,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727599693608,83.42401,156.22,156.21,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727599698503,83.42401,156.22,156.21,18.99928447]
["bitfinex-derivatives","SOLF0:USTF0",1727599699705,83.42401,156.22,156.21,6.42256537]
["bitfinex-derivatives","SOLF0:USTF0",1727599700010,83.42401,156.22,156.21,0.5132809]
["bitfinex-derivatives","SOLF0:USTF0",1727599700911,83.42401,156.22,156.21,3.7132809]
["bitfinex-derivatives","SOLF0:USTF0",1727599702619,83.42401,156.22,156.19,3.24845343]
["bitfinex-derivatives","SOLF0:USTF0",1727599702809,83.42401,156.22,156.18,52.15427934]
["bitfinex-derivatives","SOLF0:USTF0",1727599702810,83.42401,156.22,156.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599703011,83.42401,156.22,156.21,4.42294512]
["bitfinex-derivatives","SOLF0:USTF0",1727599703210,83.42401,156.22,156.13,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727599703411,83.42401,156.22,156.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599703719,83.42401,156.22,156.17,26.83038284]
["bitfinex-derivatives","SOLF0:USTF0",1727599703915,83.42401,156.22,156.21,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727599706121,83.42401,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727599706321,83.42401,156.22,156.21,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727599707922,83.42401,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727599708526,83.42401,156.22,156.21,6.64295581]
["bitfinex-derivatives","SOLF0:USTF0",1727599710231,86.62381,156.22,156.21,6.64295581]
["bitfinex-derivatives","SOLF0:USTF0",1727599711427,83.42401,156.22,156.21,6.64295581]
["bitfinex-derivatives","SOLF0:USTF0",1727599711825,83.42401,156.22,156.21,14.64836347]
["bitfinex-derivatives","SOLF0:USTF0",1727599714222,83.42401,156.22,156.21,14.49329558]
["bitfinex-derivatives","SOLF0:USTF0",1727599714526,83.42401,156.22,156.21,6.48788792]
["bitfinex-derivatives","SOLF0:USTF0",1727599717738,83.42401,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727599719941,86.62391,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599723050,83.42401,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599723344,83.42401,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727599723543,83.42401,156.22,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599723544,83.42401,156.22,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599723846,83.42401,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727599726047,83.42401,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727599726447,83.42401,156.22,156.14,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727599726648,83.42401,156.22,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599727044,83.42401,156.22,156.2,9.27313796]
["bitfinex-derivatives","SOLF0:USTF0",1727599727945,83.42401,156.22,156.21,6.07313796]
["bitfinex-derivatives","SOLF0:USTF0",1727599730554,83.42401,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727599734350,86.62381,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727599739955,13.0901,156.21,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599740159,9.89,156.21,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599740466,9.89,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727599741063,9.89,156.21,156.2,6.07313856]
["bitfinex-derivatives","SOLF0:USTF0",1727599741452,13.09,156.21,156.2,6.07313856]
["bitfinex-derivatives","SOLF0:USTF0",1727599743154,13.09,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727599743555,9.89,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727599744051,9.89,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727599745056,9.89,156.2,156.18,6.0735543]
["bitfinex-derivatives","SOLF0:USTF0",1727599745750,83.42401,156.22,156.18,6.0735543]
["bitfinex-derivatives","SOLF0:USTF0",1727599745751,3.2,156.21,156.18,6.0735543]
["bitfinex-derivatives","SOLF0:USTF0",1727599745955,9.89,156.2,156.18,6.0735543]
["bitfinex-derivatives","SOLF0:USTF0",1727599746157,9.89,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727599747260,9.89,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727599747461,13.0903,156.2,156.13,3.12990486]
["bitfinex-derivatives","SOLF0:USTF0",1727599747657,13.0903,156.2,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727599748462,13.0903,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727599748765,9.89,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727599749461,13.0904,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727599750468,9.89,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727599750653,11.2498,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727599752765,1.3598,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727599755473,14.4504,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599756464,11.2498,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599757070,14.4504,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599761077,14.4504,156.18,156.16,5.99843487]
["bitfinex-derivatives","SOLF0:USTF0",1727599761277,4.5604,156.18,156.16,5.99843487]
["bitfinex-derivatives","SOLF0:USTF0",1727599761481,9.89,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727599763980,9.89,156.16,156.09,51.35228764]
["bitfinex-derivatives","SOLF0:USTF0",1727599764176,9.89,156.16,156.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599764681,9.89,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727599764884,13.091,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727599769994,9.89,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727599770383,9.89,156.15,156.09,51.35228764]
["bitfinex-derivatives","SOLF0:USTF0",1727599770384,13.0913,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727599772495,13.0913,156.15,156.13,5.99932345]
["bitfinex-derivatives","SOLF0:USTF0",1727599772690,9.89,156.15,156.13,5.99932345]
["bitfinex-derivatives","SOLF0:USTF0",1727599772992,9.89,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599773897,13.0912,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727599774100,9.89,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727599774282,9.89,156.13,156.09,53.32442]
["bitfinex-derivatives","SOLF0:USTF0",1727599774800,9.89,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727599775197,9.89,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599775396,3.2014,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727599775695,9.89,156.14,156.12,9.20095628]
["bitfinex-derivatives","SOLF0:USTF0",1727599776083,3.2009,156.17,156.12,5.99935628]
["bitfinex-derivatives","SOLF0:USTF0",1727599776285,9.89,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727599780701,9.89,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727599788600,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599788789,9.89,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599790197,3.2008,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727599790503,9.89,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727599795308,9.89,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599796013,9.89,156.14,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727599797815,9.89,156.14,156.13,9.20075627]
["bitfinex-derivatives","SOLF0:USTF0",1727599798013,9.89,156.14,156.13,5.99915627]
["bitfinex-derivatives","SOLF0:USTF0",1727599798405,9.89,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727599801310,9.89,156.13,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727599804417,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727599804612,9.89,156.14,156.12,9.20113923]
["bitfinex-derivatives","SOLF0:USTF0",1727599806208,9.89,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727599807916,9.89,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727599808121,9.89,156.13,156.07,3.27424972]
["bitfinex-derivatives","SOLF0:USTF0",1727599808316,9.89,156.12,156.07,3.27424972]
["bitfinex-derivatives","SOLF0:USTF0",1727599808514,9.89,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727599809320,13.0918,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727599810527,16.31434618,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727599810820,16.31434618,156.12,156.1,5.99618009]
["bitfinex-derivatives","SOLF0:USTF0",1727599811727,16.31434618,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727599811919,9.89,156.1,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727599812923,13.0922,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727599813112,9.89,156.07,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599813517,9.89,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727599815223,9.89,156.05,156.0,44.39775432]
["bitfinex-derivatives","SOLF0:USTF0",1727599815428,9.89,156.03,156.0,43.02675432]
["bitfinex-derivatives","SOLF0:USTF0",1727599817026,9.89,156.03,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727599817418,9.89,156.03,155.96,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727599817622,3.26086667,156.06,155.95,17.99831769]
["bitfinex-derivatives","SOLF0:USTF0",1727599817623,9.89,155.99,155.95,17.99831769]
["bitfinex-derivatives","SOLF0:USTF0",1727599817817,9.89,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727599818425,9.89,155.99,155.95,17.99831769]
["bitfinex-derivatives","SOLF0:USTF0",1727599819029,9.89,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727599821132,9.89,156.0,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727599822016,6.34118816,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727599822215,13.02728816,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727599822430,13.02728816,156.02,155.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599822431,9.89,156.02,155.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599823328,9.89,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599827829,1.268,156.04,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599828031,11.158,156.04,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599829430,11.158,156.04,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727599837741,9.89,156.03,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727599839650,9.89,156.03,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727599840040,9.89,156.02,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727599843047,9.89,156.02,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599843048,9.89,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599851150,1.268,156.04,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599851344,9.89,156.03,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599852553,1.3842,156.05,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599852852,1.3842,156.05,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599853057,1.3842,156.05,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727599854551,1.3842,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727599855757,11.2742,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727599855959,11.2742,156.05,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599856262,9.89,156.03,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599856862,9.89,156.02,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599857765,9.89,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727599864581,9.89,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599864779,9.89,156.01,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599870776,9.89,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599873379,9.89,156.01,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727599874784,1.3842,156.05,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727599874984,9.89,156.04,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599875192,9.89,155.99,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599875487,9.89,155.99,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599875685,9.89,155.97,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599875895,9.89,155.97,155.93,13.07497088]
["bitfinex-derivatives","SOLF0:USTF0",1727599876075,9.89,155.96,155.88,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727599876281,9.89,155.96,155.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599877090,9.89,155.96,155.9,13.11312384]
["bitfinex-derivatives","SOLF0:USTF0",1727599878193,9.89,155.96,155.9,3.22312384]
["bitfinex-derivatives","SOLF0:USTF0",1727599878389,9.89,155.96,155.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599878588,9.89,155.96,155.9,13.06774096]
["bitfinex-derivatives","SOLF0:USTF0",1727599880290,9.89,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727599880495,9.89,155.94,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727599883693,9.89,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727599886888,9.89,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727599890596,3.2055,155.95,155.89,3.21879788]
["bitfinex-derivatives","SOLF0:USTF0",1727599890798,9.89,155.94,155.88,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727599890995,9.89,155.93,155.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599891399,9.89,155.93,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599891603,9.89,155.93,155.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599891908,9.89,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727599897501,1.3583,155.97,155.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599897705,11.1648,155.98,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599898000,11.1648,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599898403,11.1648,155.98,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599899805,11.1648,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599905510,1.2748,155.98,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599905707,1.2748,155.98,155.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599907310,9.89,155.99,155.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599907914,9.89,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727599908510,9.89,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727599912509,9.89,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727599914624,4.4929,156.01,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599914820,1.2888,156.01,155.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599915320,1.2888,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599916428,11.1788,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599916823,14.3829,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599922428,9.89,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599923039,9.89,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727599923234,9.89,156.0,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727599923235,9.89,155.99,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727599923428,9.89,155.99,155.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599923630,9.89,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727599923832,9.89,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727599925541,11.2024,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727599928840,11.2024,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727599929137,1.3124,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727599932538,11.2024,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727599936040,1.3124,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599941933,1.3124,155.97,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727599942137,3.2043,156.0,155.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599942341,13.0943,156.0,155.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599943343,13.0943,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727599943651,1.2888,156.01,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599944444,1.2888,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599945340,4.4929,156.01,155.97,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727599945945,14.3829,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727599946545,9.89,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727599946838,9.89,155.99,155.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599947750,13.0945,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599948862,13.0945,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727599949557,9.89,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727599957359,3.2043,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727599958158,13.0943,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727599963859,9.89,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599966063,9.89,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599972771,13.0947,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599974276,14.3845,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727599976064,4.4945,155.98,155.95,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727599976268,1.2898,155.98,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727599976977,1.2898,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727599979181,11.1798,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727599981776,4.4929,156.01,155.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599982075,134.61299,156.02,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599982677,134.61299,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727599984588,137.81689,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599984785,147.70689,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727599986594,134.61299,156.02,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599987184,134.61299,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727599994093,134.61299,156.02,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727599994293,134.61299,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727599994498,144.50299,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727600000398,134.61299,156.02,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600000601,134.61299,156.02,156.0,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727600002201,134.61299,156.02,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600002815,134.61299,156.02,155.99,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727600003701,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600046740,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600047043,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600059149,134.61299,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727600059344,134.61299,156.02,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600059541,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600063344,134.61299,156.02,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600063544,134.61299,156.02,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600065354,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600103478,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600103682,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600104877,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600105080,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600108788,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600108984,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600111292,134.61299,156.02,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600121895,134.61299,156.02,155.97,44.04244771]
["bitfinex-derivatives","SOLF0:USTF0",1727600122098,1.3542,156.01,155.97,53.93244771]
["bitfinex-derivatives","SOLF0:USTF0",1727600122398,1.3542,156.01,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600122695,1.2912,156.0,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600122898,1.2912,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727600136805,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727600136995,13.0945,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727600137199,13.0945,155.99,155.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600137398,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727600142103,1.2912,156.0,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600142307,11.1812,156.0,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600143010,14.3856,156.0,155.97,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727600143513,14.3856,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727600144207,14.3856,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727600147705,1.2912,156.0,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600147908,1.2912,156.0,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600149007,1.2912,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727600153906,134.61299,156.02,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600154105,134.61299,156.02,155.91,80.2080184]
["bitfinex-derivatives","SOLF0:USTF0",1727600154106,134.61299,156.02,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600155816,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600170217,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600170519,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600192132,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600192337,134.61299,156.02,156.01,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727600219453,134.61299,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727600219655,134.61299,156.02,155.95,6.74991934]
["bitfinex-derivatives","SOLF0:USTF0",1727600219957,1.3975,156.01,155.94,4.60845502]
["bitfinex-derivatives","SOLF0:USTF0",1727600220156,1.3975,156.01,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600221851,1.3975,156.01,155.99,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727600222056,1.3975,156.01,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727600222259,1.3975,156.01,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600222865,4.6016,156.01,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600224771,4.6016,156.01,155.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600225067,4.6016,156.01,155.97,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727600227570,4.6016,156.01,155.98,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727600227870,1.3975,156.01,155.98,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727600228168,1.3975,156.01,156.0,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727600229175,1.3975,156.01,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600233562,1.3975,156.01,156.0,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727600233967,134.61299,156.02,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600234273,134.61299,156.02,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600234673,134.61299,156.02,156.01,13.11642322]
["bitfinex-derivatives","SOLF0:USTF0",1727600235876,134.61299,156.02,156.01,16.32052322]
["bitfinex-derivatives","SOLF0:USTF0",1727600236866,54.95999,156.02,156.01,16.32052322]
["bitfinex-derivatives","SOLF0:USTF0",1727600237472,1.3633,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727600237675,1.3633,156.07,156.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600239085,1.3633,156.07,156.05,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727600239382,1.3633,156.07,156.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600239969,1.3633,156.07,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727600247587,1.3633,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727600247888,1.3633,156.07,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600248791,1.3633,156.07,156.04,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727600249488,1.3633,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600249791,1.367,156.06,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600250993,4.5701,156.06,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600254498,1.367,156.06,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600263997,1.367,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600264297,4.5701,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600268298,14.4601,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600270503,4.5701,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600270697,14.4601,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600271400,4.5701,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600272002,1.367,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600274313,4.5701,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600277303,9.89,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600284515,9.89,156.04,155.97,75.80363639]
["bitfinex-derivatives","SOLF0:USTF0",1727600284723,9.89,156.04,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600285227,9.89,156.03,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600285826,13.0939,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727600287219,13.0935,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727600287427,13.0935,156.04,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600287428,3.2035,156.04,156.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600287629,117.19092763,156.07,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600288127,120.39382763,156.07,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600288828,120.39382763,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600289630,120.39382763,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600292531,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600293130,9.89,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727600294032,13.0931,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727600297138,3.2033,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727600297336,9.89,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727600297527,13.0931,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727600308831,110.50382763,156.07,156.04,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727600309439,110.50382763,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600309651,120.39382763,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600319653,120.39382763,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600322458,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727600323556,13.0931,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727600324254,9.89,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727600325752,13.0931,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727600330358,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727600331260,3.2033,156.05,156.01,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727600332265,3.2033,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727600332954,13.0931,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727600333157,3.2031,156.06,156.02,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727600333358,3.2031,156.06,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727600333562,3.2031,156.06,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600333861,13.0931,156.06,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600334060,13.0931,156.06,156.02,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727600334659,13.0931,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727600338966,108.58892763,156.07,155.97,75.80363639]
["bitfinex-derivatives","SOLF0:USTF0",1727600339154,1.3337,156.06,155.97,85.69363639]
["bitfinex-derivatives","SOLF0:USTF0",1727600339355,1.3337,156.06,155.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600339356,9.89,156.01,155.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600339558,9.89,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727600339760,9.89,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727600340959,13.0943,156.0,155.96,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727600343970,1.3337,156.06,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600344271,9.89,156.03,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600345166,13.0938,156.03,155.99,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727600349962,13.0938,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600350565,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600355777,13.0937,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600358975,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600359181,13.0937,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600361181,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600373275,13.0935,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727600374889,3.2035,156.04,156.0,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727600378689,9.89,156.03,156.0,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727600382893,108.58892763,156.07,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600383195,108.58892763,156.07,156.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600384295,108.58892763,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600384696,118.47892763,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600385787,111.79182763,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600385994,5.8542,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600391093,5.8542,156.07,156.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600402194,5.8542,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600402606,9.89,156.04,155.95,3.24277286]
["bitfinex-derivatives","SOLF0:USTF0",1727600402810,9.89,156.04,155.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600403314,9.89,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600403315,13.0936,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600404312,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727600407515,9.89,156.05,156.0,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727600408414,9.89,156.05,156.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600408613,2.6513,156.07,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600409515,5.8543,156.07,156.02,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727600415818,5.8543,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600417330,9.89,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600419233,9.89,156.04,155.97,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727600419526,9.89,156.04,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600419727,9.89,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727600419936,9.89,156.03,155.97,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727600420231,3.2036,156.04,155.99,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727600420425,13.0936,156.04,155.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600421034,1.3913,156.06,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600421321,2.6513,156.07,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600422118,12.5413,156.07,156.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600422516,12.5413,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600423932,2.6513,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600424118,2.6513,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600428235,9.89,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600428424,5.8542,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600428628,15.7442,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727600430735,15.7442,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600435343,12.5413,156.07,156.03,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727600438443,12.5413,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600443934,2.6513,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727600445343,52.04200828,156.09,156.06,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1727600445850,52.04200828,156.09,156.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600446541,52.04200828,156.09,156.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600446736,2.6669,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727600449552,14.10064657,156.12,156.08,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727600457557,17.30244657,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727600457861,17.30244657,156.12,156.07,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727600459764,17.30244657,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727600460067,17.30244657,156.12,156.08,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727600463362,14.10064657,156.12,156.08,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727600463762,2.6669,156.12,156.08,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727600464165,2.6669,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727600467962,1.3509,156.12,156.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600468161,54.96004,156.14,156.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600468970,54.96004,156.14,156.11,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727600469769,54.96004,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727600471283,54.96004,156.14,156.13,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727600479976,1.2805,156.19,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727600480183,3.9237,156.23,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600480478,2.6286,156.23,156.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600481182,1.2762,156.23,156.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600481375,16.05416883,156.24,156.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600481577,16.05416883,156.24,156.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600481782,16.05416883,156.24,156.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600482979,16.05416883,156.24,156.22,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727600483785,16.05416883,156.24,156.21,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727600486673,16.05416883,156.24,156.18,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727600486674,16.05416883,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727600486879,16.05416883,156.24,156.22,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727600494893,16.05416883,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727600500389,16.05416883,156.24,156.17,3.13405988]
["bitfinex-derivatives","SOLF0:USTF0",1727600500696,9.89,156.23,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600501292,13.0897,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600502497,9.89,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727600504387,16.05416883,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727600504590,25.94416883,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727600508989,25.94416883,156.24,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727600509194,9.89,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727600509506,9.89,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727600509798,16.05416883,156.24,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600510008,16.05416883,156.24,156.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600510805,16.05416883,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727600514595,16.05416883,156.24,156.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600514801,16.05416883,156.24,156.23,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727600517004,16.05416883,156.24,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727600517211,16.05416883,156.24,156.23,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727600519008,16.05416883,156.24,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727600519306,16.05416883,156.24,156.23,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727600519904,16.05416883,156.24,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727600520101,16.05416883,156.24,156.23,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727600520510,16.05416883,156.24,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727600520713,16.05416883,156.24,156.23,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727600526711,16.05416883,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727600526913,16.05416883,156.24,156.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600527214,16.05416883,156.24,156.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600527416,16.05416883,156.24,156.23,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727600538832,7.67755601,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600539035,7.67755601,156.26,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600542235,7.67755601,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600542535,7.67755601,156.26,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600543925,7.67755601,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600544234,7.67755601,156.26,156.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600545531,7.67755601,156.26,156.18,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727600545736,7.67755601,156.26,156.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600545927,9.03795601,156.26,156.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600546127,12.23695601,156.26,156.23,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727600546434,9.03795601,156.26,156.23,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727600547626,9.03795601,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727600547822,9.03795601,156.26,156.24,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727600553338,9.03795601,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727600553536,9.03795601,156.26,156.24,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727600557231,9.03795601,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600558034,7.67755601,156.26,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600562242,7.67755601,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600562536,7.67755601,156.26,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600571746,1.38309757,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727600571942,2.9906559,156.28,156.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600572447,2.9906559,156.28,156.27,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727600572947,7.41609906,156.3,156.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600573137,7.41609906,156.3,156.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600573545,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600573841,7.41609906,156.3,156.29,16.28673811]
["bitfinex-derivatives","SOLF0:USTF0",1727600578453,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600578658,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600580662,7.41609906,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727600581155,7.41609906,156.3,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600582658,7.41609906,156.3,156.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600586663,7.41609906,156.3,156.27,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727600587068,7.41609906,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727600587259,1.265,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727600587662,4.4634,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727600587862,1.265,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727600591362,1.265,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600598969,1.265,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727600599269,1.265,156.29,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600599470,9.89,156.24,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600600073,9.89,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727600600672,9.89,156.24,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600600673,13.0895,156.24,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600601173,13.0895,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727600604874,3.1993,156.25,156.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600605476,13.0893,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727600607881,13.0894,156.24,156.2,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727600609672,13.0894,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727600609974,4.4820781,156.27,156.13,7.67026151]
["bitfinex-derivatives","SOLF0:USTF0",1727600610181,9.89,156.18,156.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600610374,9.89,156.18,156.13,7.67026151]
["bitfinex-derivatives","SOLF0:USTF0",1727600610574,9.89,156.18,156.13,17.56026151]
["bitfinex-derivatives","SOLF0:USTF0",1727600611071,13.0906,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727600611274,9.89,156.18,156.13,17.56026151]
["bitfinex-derivatives","SOLF0:USTF0",1727600611580,9.89,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727600612085,1.3716,156.21,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600612279,11.2616,156.21,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600612786,13.0902,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727600613974,3.2004,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727600619084,13.0904,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727600619793,1.3716,156.21,156.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600620087,1.3716,156.21,156.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600620489,4.5716,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727600624792,1.3716,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727600625396,11.2616,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727600625589,11.2616,156.21,156.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600625989,9.89,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727600626891,1.3989,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600628590,11.2889,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600628796,14.4885,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600631497,11.2889,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600631694,1.3989,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600634905,1.3989,156.23,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727600635595,13.0893,156.25,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727600638198,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727600639002,3.1993,156.25,156.21,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727600641902,9.89,156.23,156.13,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727600642098,9.89,156.23,156.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600642503,13.0896,156.23,156.19,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727600646503,3.1999,156.22,156.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600648209,13.0896,156.23,156.19,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727600648912,1.3725,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727600649114,1.3725,156.24,156.21,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727600649918,1.3725,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727600650112,1.3725,156.24,156.2,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727600650417,4.5719,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727600651918,14.4619,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600652712,3.1996,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600655014,14.4619,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600657318,4.5719,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600663626,2.6122,156.26,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727600663627,1.3376,156.26,156.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600664319,1.3376,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727600665526,3.1986,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727600667823,3.1986,156.28,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600669032,1.3928,156.29,156.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600670028,1.3928,156.29,156.27,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727600675837,1.3928,156.29,156.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600676637,1.3928,156.29,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600679542,7.41609906,156.3,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600685839,7.41609906,156.3,156.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600695644,7.41609906,156.3,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600696547,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600696941,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600700051,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600700253,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600701751,7.41609906,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727600701946,7.41609906,156.3,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600703848,10.61419906,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600704042,10.61419906,156.3,156.27,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727600704249,10.61419906,156.3,156.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600704448,7.41609906,156.3,156.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600705060,7.41609906,156.3,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600705457,7.41609906,156.3,156.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600705859,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600706979,7.41609906,156.3,156.28,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727600712680,3.1987,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727600712882,3.1987,156.28,156.23,69.12984666]
["bitfinex-derivatives","SOLF0:USTF0",1727600712883,7.41609906,156.3,156.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600713785,7.41609906,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600722184,10.61429906,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600723696,7.41609906,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600724588,7.41609906,156.3,156.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600724993,7.41609906,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600728396,10.61419906,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727600729300,10.61419906,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727600729489,3.1984,156.29,156.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600729892,17.30609906,156.3,156.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600730793,20.50429906,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727600734498,13.0884,156.29,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600734699,13.0884,156.29,156.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600735699,3.1986,156.28,156.25,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727600737005,3.1986,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600739107,13.0886,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727600749013,9.89,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727600752216,14.4721,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727600756918,9.89,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727600761629,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600761919,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600765619,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600765810,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600766815,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600767112,7.41609906,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727600780328,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600799351,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600807068,7.41609906,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727600807363,7.41609906,156.3,156.29,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727600820576,8.11716425,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727600820771,8.11716425,156.31,156.3,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727600820966,8.11716425,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727600821478,8.11716425,156.31,156.3,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727600822376,8.11716425,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727600822672,8.11716425,156.31,156.3,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727600829370,4.48161221,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727600829565,4.48161221,156.32,156.31,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727600830371,0.95785909,156.35,156.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600830567,0.95785909,156.35,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600831272,0.95785909,156.35,156.34,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727600831577,9.38491889,156.38,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600831776,1.3836,156.44,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600832072,1.3836,156.44,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600832680,1.3836,156.44,156.39,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727600834171,1.3836,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727600834379,1.3836,156.44,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600835478,1.3836,156.44,156.36,3.23690528]
["bitfinex-derivatives","SOLF0:USTF0",1727600835776,11.2736,156.44,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600836376,4.51747044,156.43,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600841398,1.32197044,156.43,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600842778,1.32197044,156.43,156.41,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727600849892,1.32197044,156.43,156.37,3.15719582]
["bitfinex-derivatives","SOLF0:USTF0",1727600849893,1.32197044,156.43,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600851279,1.32197044,156.43,156.42,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727600855387,3.92053745,156.45,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727600855594,3.92053745,156.45,156.44,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727600855997,1.62265131,156.48,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600856196,1.62265131,156.48,156.47,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727600856499,0.89356967,156.51,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600856704,0.89356967,156.51,156.46,74.13958103]
["bitfinex-derivatives","SOLF0:USTF0",1727600856705,0.89356967,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727600858294,0.89356967,156.51,156.5,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727600859197,3.6576846,156.54,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600859395,2.3295846,156.54,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600860190,0.73982085,156.56,156.47,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727600860191,0.73982085,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727600860597,0.73982085,156.56,156.55,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727600861802,0.73982085,156.56,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600862498,0.73982085,156.56,156.55,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727600863600,0.73982085,156.56,156.47,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727600863802,0.73982085,156.56,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600864900,0.73982085,156.56,156.53,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727600865499,0.73982085,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727600865904,0.73982085,156.56,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600867106,0.73982085,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727600867310,0.73982085,156.56,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600871307,0.73982085,156.56,156.55,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727600876911,0.73982085,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727600877306,0.73982085,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727600877508,0.73982085,156.56,156.54,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727600881321,0.73982085,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727600884126,0.73982085,156.56,156.55,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727600888026,0.73982085,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727600889823,0.73982085,156.56,156.55,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727600894020,0.73982085,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727600894432,0.73982085,156.56,156.55,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727600902442,10.27529062,156.59,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727600902635,10.27529062,156.59,156.58,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727600909045,0.6987792,156.62,156.58,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727600909046,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600909353,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727600912659,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600912954,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727600919655,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600928579,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727600932977,0.6987792,156.62,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727600933179,0.6987792,156.62,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600933377,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600933583,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727600933782,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600933978,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727600936984,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600937185,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727600941385,0.6987792,156.62,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727600941688,0.6987792,156.62,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600941891,0.6987792,156.62,156.57,3.19941108]
["bitfinex-derivatives","SOLF0:USTF0",1727600942188,0.6987792,156.62,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600943882,0.6987792,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727600944082,0.6987792,156.62,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600944083,10.5887792,156.62,156.56,3.11986398]
["bitfinex-derivatives","SOLF0:USTF0",1727600944284,9.89,156.59,156.49,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727600944586,9.89,156.59,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600945585,9.89,156.56,156.5,4.77434203]
["bitfinex-derivatives","SOLF0:USTF0",1727600945788,9.89,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727600945986,9.89,156.54,156.5,4.77434203]
["bitfinex-derivatives","SOLF0:USTF0",1727600946183,16.35390365,156.54,156.5,4.77434203]
["bitfinex-derivatives","SOLF0:USTF0",1727600946388,9.89,156.53,156.5,4.77434203]
["bitfinex-derivatives","SOLF0:USTF0",1727600947195,1.3214,156.54,156.5,4.77434203]
["bitfinex-derivatives","SOLF0:USTF0",1727600947485,11.2114,156.54,156.5,4.77434203]
["bitfinex-derivatives","SOLF0:USTF0",1727600947888,11.2114,156.54,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727600948085,11.2114,156.54,156.46,74.13958103]
["bitfinex-derivatives","SOLF0:USTF0",1727600948392,11.2114,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727600951592,11.2114,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727600952000,13.126151,156.53,156.46,74.13958103]
["bitfinex-derivatives","SOLF0:USTF0",1727600952192,9.89,156.5,156.46,74.13958103]
["bitfinex-derivatives","SOLF0:USTF0",1727600952497,9.89,156.48,156.46,74.13958103]
["bitfinex-derivatives","SOLF0:USTF0",1727600952995,9.89,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727600953203,1.3214,156.54,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600953396,9.89,156.5,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600954799,9.89,156.52,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600955896,1.3214,156.54,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600956104,9.89,156.52,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600956300,9.89,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727600956890,9.89,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727600957390,9.89,156.52,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727600957996,9.89,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727600958604,1.3214,156.54,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600958800,2.6089,156.55,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600960301,2.6089,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727600962805,2.6089,156.55,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727600963005,1.286,156.55,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727600963201,9.89,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727600963601,12.5334,156.6,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600963804,15.7256,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727600964809,15.7256,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727600965300,5.8356,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727600965504,15.7256,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727600969111,15.7256,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727600969611,2.6434,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727600972712,2.6434,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727600973012,2.6434,156.6,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600973912,0.6987792,156.62,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600974111,10.5887792,156.62,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600974313,13.7803792,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727600975308,0.6987792,156.62,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727600975509,0.6987792,156.62,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600976310,0.6987792,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727600980115,3.8903792,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727600980622,3.1918,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727600980822,3.1918,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600981521,3.1918,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727600982122,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727600987920,3.1919,156.61,156.57,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727600988526,3.192,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727600990124,3.1922,156.59,156.56,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727600991034,3.1921,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727600991326,3.1921,156.6,156.52,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727600991523,9.89,156.61,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727600992225,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727601000530,3.1924,156.58,156.55,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727601000829,9.89,156.6,156.55,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727601001333,3.1923,156.59,156.55,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727601001532,3.1923,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727601003650,3.1925,156.58,156.55,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727601004657,9.89,156.56,156.45,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727601004854,9.89,156.56,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601005043,13.0829,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601005548,13.0829,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601006050,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601006252,3.1931,156.55,156.45,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727601006545,3.1932,156.54,156.45,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727601006851,3.1932,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601007342,3.1932,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601007853,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601008438,3.1932,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601009351,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601009547,12.5431,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601010452,15.7365,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601011544,15.7365,156.54,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601011545,3.1934,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601012353,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601012647,3.1934,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601013147,3.1934,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601013349,9.89,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601013650,9.89,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601013954,9.89,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601014253,13.084,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601015354,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601015550,9.89,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601020057,13.0845,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601020250,9.89,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601020862,9.89,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601021463,9.89,156.47,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727601022757,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601023257,9.89,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601023458,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601024763,9.89,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727601024952,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601025663,9.89,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727601026460,9.89,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601039663,9.89,156.46,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601044971,12.5982,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601045170,12.5982,156.48,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601045774,12.5982,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601049380,9.89,156.47,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601054981,1.3018,156.53,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601055186,9.89,156.52,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601055380,2.6545,156.55,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601055583,9.89,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601055978,9.89,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601056177,12.5445,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601059580,15.7375,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601060884,5.8475,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601061085,15.7375,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601062078,12.5445,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601063084,9.89,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601063288,9.89,156.52,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601063787,9.89,156.52,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727601065789,3.1934,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601065991,13.0834,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601066989,15.7376,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601067186,15.7376,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601071998,13.0832,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601072795,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601072994,9.89,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601073489,9.89,156.51,156.42,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727601073695,9.89,156.51,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601074201,9.89,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601074403,9.89,156.52,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601074606,9.89,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601074901,2.6545,156.55,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601075301,2.6545,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601075799,2.6545,156.55,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601076605,2.6545,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601076905,14.01870245,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601077604,2.6545,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601077903,2.6545,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601080499,13.0834,156.53,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601080693,9.89,156.52,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601082008,9.89,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601082507,13.0836,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601084611,9.89,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601086297,9.89,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601086503,9.89,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601087004,9.89,156.49,156.42,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727601087210,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601087405,9.89,156.49,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601087714,13.0843,156.49,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601088615,13.0843,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601090522,16.33757618,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601091026,9.89,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601092323,13.0845,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601092519,9.89,156.47,156.4,79.98341481]
["bitfinex-derivatives","SOLF0:USTF0",1727601092724,9.89,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601093126,13.0847,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601093427,13.0847,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601095922,9.89,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601097026,13.0847,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601097434,38.41,156.63,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601097636,9.89,156.55,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601098823,9.89,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601099433,1.3335,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727601100426,1.3335,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601101134,11.2235,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601101930,1.3335,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727601103135,1.3335,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601104739,11.2235,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727601110039,1.3335,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727601110636,1.3335,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727601110945,11.1566,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727601111135,1.2666,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727601111335,1.2666,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727601116043,1.2666,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727601116440,1.2666,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727601116849,1.2666,156.58,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601118846,1.2666,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727601120350,11.1566,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727601120850,9.89,156.56,156.45,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727601121046,9.89,156.56,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601121248,1.2666,156.58,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601121440,9.89,156.57,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601122846,9.89,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727601123851,13.0826,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727601124246,9.89,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727601125255,1.2666,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727601129858,9.89,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727601137856,1.2666,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727601139854,1.394,156.61,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601140961,1.394,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727601142167,11.284,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727601145069,1.394,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601158678,0.6987792,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727601162867,0.6987792,156.62,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601163281,0.6987792,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727601164674,10.5887792,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727601169881,10.5887792,156.62,156.58,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727601170283,0.6987792,156.62,156.58,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727601172874,0.6987792,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601173181,0.6987792,156.62,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727601194389,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601194590,2.84552924,156.65,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601195497,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601195696,2.84552924,156.65,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601202904,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601203105,2.84552924,156.65,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601207610,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601207811,2.84552924,156.65,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601221318,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601231223,2.84552924,156.65,156.54,79.92189821]
["bitfinex-derivatives","SOLF0:USTF0",1727601231419,2.84552924,156.65,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601231829,2.84552924,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601232234,1.3716,156.64,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601232531,4.5629,156.64,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601233430,1.3716,156.64,156.61,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727601235525,1.3716,156.64,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601236633,1.3716,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601236834,1.3716,156.64,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601239324,9.89,156.63,156.54,79.92189821]
["bitfinex-derivatives","SOLF0:USTF0",1727601239536,9.89,156.63,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601239831,13.0815,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727601246034,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727601246240,5.9561,156.64,156.6,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727601247937,2.7648,156.64,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601248336,2.7648,156.64,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727601248735,2.84552924,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601249135,2.84552924,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601250846,2.84552924,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601251747,2.84552924,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601253846,2.84552924,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601254056,9.89,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601255948,9.89,156.64,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601257347,13.0813,156.64,156.6,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727601257539,14.3545,156.64,156.6,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727601263549,14.3545,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601279561,1.2732,156.64,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727601285578,11.1632,156.64,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727601286173,11.1632,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601289774,11.1632,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601290581,11.1632,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601292278,22.54921888,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601293870,11.1632,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601296886,14.3544,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601297774,14.3544,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601297775,11.1632,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601297975,11.1632,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601298692,11.1632,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601299182,11.1632,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601299385,11.1632,156.64,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601301490,11.1632,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601303786,11.1632,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601305281,11.1632,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601305791,22.55606703,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601306393,22.55606703,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727601310592,12.66606703,156.64,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727601310989,14.23839627,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727601311185,9.89,156.63,156.49,316.44573119]
["bitfinex-derivatives","SOLF0:USTF0",1727601311394,9.89,156.61,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601312893,9.89,156.61,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727601313994,2.84552924,156.65,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601314203,9.89,156.62,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601316710,9.89,156.62,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601317400,9.89,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601318303,9.89,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727601320004,13.0818,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727601320198,15.6813,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727601324610,12.4895,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727601325907,2.5995,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727601326103,2.5995,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601326104,1.3298,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601326407,11.2198,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601326610,11.2198,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601327009,9.89,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601327404,13.0812,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727601327605,2.84552924,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601327910,9.89,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601330806,2.84552924,156.65,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601331104,12.73552924,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601331907,12.73552924,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727601332211,2.84552924,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601332411,12.73552924,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601332614,12.73552924,156.65,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601333702,2.84552924,156.65,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601333905,12.73552924,156.65,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601334309,12.73552924,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601334510,2.84552924,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601338916,2.84552924,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601339414,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601339908,2.84552924,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601349127,2.84552924,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601349333,2.84552924,156.65,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601356335,7.90812657,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727601357926,2.27479546,156.67,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727601358130,1.81361967,156.7,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601358327,1.81361967,156.7,156.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601360630,1.81361967,156.7,156.69,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727601360830,1.81361967,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727601361039,1.81361967,156.7,156.69,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727601361228,1.81361967,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727601361531,1.81361967,156.7,156.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601363636,1.81361967,156.7,156.68,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727601365636,1.81361967,156.7,156.69,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727601374247,1.81361967,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727601374440,1.81361967,156.7,156.69,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727601392969,5.74609077,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727601393263,5.74609077,156.73,156.72,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727601421904,5.74609077,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727601422197,5.74609077,156.73,156.72,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727601423698,5.74609077,156.73,156.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601424199,5.74609077,156.73,156.64,6.72174135]
["bitfinex-derivatives","SOLF0:USTF0",1727601424399,1.3148,156.72,156.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601425006,1.3148,156.72,156.7,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727601425403,1.3148,156.72,156.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601425898,1.3148,156.72,156.71,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727601429206,5.74609077,156.73,156.71,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727601431311,5.74609077,156.73,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727601438415,5.74609077,156.73,156.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601438416,5.74609077,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727601439312,5.74609077,156.73,156.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601440914,8.93549077,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727601443214,5.74609077,156.73,156.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601443410,5.74609077,156.73,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1727601443617,5.74609077,156.73,156.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601444218,5.74609077,156.73,156.71,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727601447223,5.74609077,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727601451019,5.74609077,156.73,156.71,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727601455024,5.74609077,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727601456822,5.74609077,156.73,156.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601457134,5.74609077,156.73,156.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601458033,8.93549077,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727601458227,8.93549077,156.73,156.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601460629,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727601460832,13.0796,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727601461034,13.0796,156.72,156.68,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727601461439,3.1896,156.72,156.68,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727601465531,3.1898,156.71,156.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601466233,3.19,156.7,156.61,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727601466434,3.19,156.7,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601466936,3.19,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727601467143,3.19,156.7,156.66,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727601469035,3.1902,156.69,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727601469240,11.1786,156.7,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727601469544,1.3283,156.69,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727601470238,4.5185,156.69,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727601473847,13.0804,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601474060,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601474254,9.89,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601475849,13.0806,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601476946,13.0806,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601480253,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601480560,9.89,156.65,156.62,159.7540405]
["bitfinex-derivatives","SOLF0:USTF0",1727601481058,13.0811,156.65,156.62,162.9456405]
["bitfinex-derivatives","SOLF0:USTF0",1727601481451,1.3283,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727601481656,9.89,156.67,156.62,169.6440405]
["bitfinex-derivatives","SOLF0:USTF0",1727601482159,13.0806,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601483161,13.0808,156.66,156.62,172.8355405]
["bitfinex-derivatives","SOLF0:USTF0",1727601483558,9.89,156.66,156.62,162.9455405]
["bitfinex-derivatives","SOLF0:USTF0",1727601483859,13.0808,156.66,156.62,162.9455405]
["bitfinex-derivatives","SOLF0:USTF0",1727601484554,13.0808,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727601485658,3.191,156.65,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601485963,9.89,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601486258,11.2229,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601487463,1.3329,156.64,156.62,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727601491065,1.3329,156.64,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727601491261,9.89,156.67,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727601491467,3.1906,156.67,156.63,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727601491869,4.4558,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601492165,4.4558,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601493566,4.4558,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601495163,4.4558,156.68,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601495361,1.3548,156.72,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601495858,4.5445,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727601496868,14.4345,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727601497072,14.4345,156.72,156.67,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727601497466,3.1898,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727601497961,3.19,156.7,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601499360,3.1898,156.71,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601499566,3.1898,156.71,156.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601501963,3.1898,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727601502168,3.1898,156.71,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601503275,13.0798,156.71,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601504568,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727601504764,3.1902,156.69,156.65,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727601506678,3.1904,156.68,156.65,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727601507175,3.1904,156.68,156.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601508479,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727601508779,11.277,156.69,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601509080,1.3568,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601509670,3.1907,156.67,156.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601510584,4.5472,156.68,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601520597,1.3568,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727601521099,1.3568,156.68,156.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601521790,4.5472,156.68,156.64,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727601524303,4.5772,156.69,156.65,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727601525295,1.387,156.69,156.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601526792,1.387,156.69,156.65,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727601528001,4.5772,156.69,156.65,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727601535205,3.1904,156.68,156.64,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727601536307,3.1906,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727601536696,3.1906,156.67,156.63,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727601536999,3.1908,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601542002,3.1908,156.66,156.6,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727601542205,9.89,156.64,156.59,79.89248402]
["bitfinex-derivatives","SOLF0:USTF0",1727601542407,9.89,156.63,156.59,79.89248402]
["bitfinex-derivatives","SOLF0:USTF0",1727601543598,9.89,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727601543797,9.89,156.63,156.59,79.89248402]
["bitfinex-derivatives","SOLF0:USTF0",1727601544204,9.89,156.63,156.59,83.08458402]
["bitfinex-derivatives","SOLF0:USTF0",1727601546702,9.89,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727601546906,9.89,156.63,156.59,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727601547303,13.0815,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727601547809,9.89,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601548104,9.89,156.6,156.53,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727601548414,9.89,156.6,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601548609,3.1923,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727601549807,13.0827,156.57,156.54,6.74368877]
["bitfinex-derivatives","SOLF0:USTF0",1727601550309,9.89,156.56,156.54,6.74368877]
["bitfinex-derivatives","SOLF0:USTF0",1727601550507,13.0828,156.56,156.54,6.74368877]
["bitfinex-derivatives","SOLF0:USTF0",1727601551307,9.89,156.56,156.54,6.74368877]
["bitfinex-derivatives","SOLF0:USTF0",1727601551705,9.89,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727601552709,9.89,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601552710,9.89,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601552911,9.89,156.54,156.49,16.63368877]
["bitfinex-derivatives","SOLF0:USTF0",1727601553211,9.89,156.54,156.47,3.16052953]
["bitfinex-derivatives","SOLF0:USTF0",1727601553416,9.89,156.54,156.44,8.94141536]
["bitfinex-derivatives","SOLF0:USTF0",1727601553612,9.89,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601553814,9.89,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727601554706,9.89,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601554902,9.89,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601555119,9.89,156.54,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601555413,9.89,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727601555808,1.2946,156.55,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601556008,11.1501,156.56,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601557010,11.1501,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727601557418,9.89,156.57,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601557814,9.89,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727601559005,9.89,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727601559918,66.89927705,156.59,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601560106,66.89927705,156.59,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601560817,66.89927705,156.59,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727601561017,9.89,156.64,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601561706,9.89,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601563211,1.38,156.66,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601563406,1.38,156.66,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601563407,9.89,156.65,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601564110,9.89,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601565813,1.38,156.66,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601566014,11.27,156.66,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601566524,1.38,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601566817,11.27,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601567315,14.4609,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727601567512,14.4609,156.66,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727601567713,14.4609,156.66,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601568216,3.191,156.65,156.61,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727601569121,13.081,156.65,156.6,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727601570318,13.081,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601571220,13.081,156.65,156.6,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727601571728,3.1913,156.64,156.6,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727601572524,3.1918,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727601572732,9.89,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601573323,9.89,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727601573727,13.0816,156.62,156.57,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727601577034,4.56117333,156.63,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727601577232,1.3833,156.63,156.52,3.18423199]
["bitfinex-derivatives","SOLF0:USTF0",1727601577426,11.2733,156.63,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601577926,14.4647,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601578126,11.2733,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601578325,11.2733,156.63,156.59,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727601579723,11.2733,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601580837,14.4647,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727601583234,13.0816,156.62,156.58,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727601583531,9.89,156.61,156.49,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727601583737,9.89,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727601584130,9.89,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727601584740,9.89,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727601589638,13.082,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727601594645,13.082,156.6,156.52,79.92655505]
["bitfinex-derivatives","SOLF0:USTF0",1727601594845,13.082,156.6,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601595143,9.89,156.58,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601595342,9.89,156.58,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727601597743,13.0824,156.58,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727601597944,14.3727,156.58,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727601600450,9.89,156.57,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727601601753,9.89,156.56,156.52,79.92655505]
["bitfinex-derivatives","SOLF0:USTF0",1727601601949,9.89,156.54,156.52,79.92655505]
["bitfinex-derivatives","SOLF0:USTF0",1727601602655,2.6301,156.58,156.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727601602656,9.89,156.53,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601602955,9.89,156.52,156.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727601603250,9.89,156.52,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601603755,1.3608,156.53,156.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727601603959,9.89,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601604457,9.89,156.5,156.34,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1727601604458,9.89,156.48,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601604756,1.3296,156.51,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601604945,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601605144,9.89,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601605450,9.89,156.48,156.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727601605653,9.89,156.45,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601605850,9.89,156.45,156.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727601606358,9.89,156.45,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601606557,9.89,156.45,156.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727601606748,9.89,156.43,156.42,9.91957038]
["bitfinex-derivatives","SOLF0:USTF0",1727601606955,9.89,156.43,156.42,6.72387038]
["bitfinex-derivatives","SOLF0:USTF0",1727601610160,9.89,156.43,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601610764,9.89,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601613365,11.2759,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601616058,9.89,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601616462,9.89,156.43,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601616857,9.89,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601619771,9.89,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727601620761,9.89,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601620963,11.2759,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601622070,9.89,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727601622873,9.89,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601623569,1.3859,156.44,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601623770,11.1586,156.45,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601624174,11.1586,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727601624365,2.6023,156.5,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601624568,9.89,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601624767,9.89,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727601625471,9.89,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601634384,9.89,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601649289,9.89,156.46,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601650694,3.1942,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601650896,9.89,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601651088,2.5422,156.5,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601651392,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601652094,9.89,156.48,156.37,3.12545423]
["bitfinex-derivatives","SOLF0:USTF0",1727601652297,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601652794,9.89,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727601656294,9.89,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601657196,9.89,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601657197,9.89,156.47,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727601661792,9.89,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601661993,13.02976207,156.46,156.34,9.56679386]
["bitfinex-derivatives","SOLF0:USTF0",1727601662198,13.02976207,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601662807,13.02976207,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727601666611,13.02976207,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727601669008,3.1943,156.49,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601669312,9.89,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601670817,9.89,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601671508,9.89,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601671509,4.5689,156.52,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727601671704,2.5624,156.52,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601671898,2.5624,156.52,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601672299,2.5624,156.52,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601674013,9.89,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601677710,9.89,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727601677905,9.89,156.48,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601678620,9.89,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601683915,9.89,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727601684524,9.89,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601689724,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601690323,9.89,156.49,156.47,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601690621,9.89,156.51,156.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601690820,9.89,156.51,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727601691723,9.89,156.51,156.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601691724,9.89,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601693433,9.89,156.51,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727601693617,9.89,156.51,156.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601694832,9.89,156.51,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727601695331,9.89,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601695530,11.2463,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601696028,11.2463,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727601697324,11.2463,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601697824,9.89,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601700632,9.89,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601701228,9.89,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601702436,9.89,156.51,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601702437,9.89,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601709033,13.084,156.51,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727601709239,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601710131,1.3563,156.53,156.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727601710132,9.89,156.51,156.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601710435,9.89,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727601711135,9.89,156.51,156.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601712329,9.89,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727601717047,13.0839,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601719334,9.89,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601720448,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601720636,9.89,156.49,156.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727601720939,13.0847,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727601721246,9.89,156.49,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601721741,13.0846,156.49,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601721942,13.0846,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727601724346,13.0846,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727601727143,13.0846,156.49,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727601727950,13.0846,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727601729849,3.1948,156.48,156.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727601730049,3.1948,156.48,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601730050,9.89,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601730552,9.89,156.45,156.38,81.27781732]
["bitfinex-derivatives","SOLF0:USTF0",1727601730748,9.89,156.43,156.38,79.92811732]
["bitfinex-derivatives","SOLF0:USTF0",1727601731251,9.89,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727601732252,13.0858,156.43,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727601732843,9.89,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727601735048,1.3446,156.41,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727601735448,11.2346,156.41,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727601737152,11.2346,156.41,156.38,79.92811732]
["bitfinex-derivatives","SOLF0:USTF0",1727601737153,11.2346,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727601737354,9.89,156.39,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601737948,9.89,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727601741556,9.89,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727601742861,9.89,156.39,156.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601743057,9.89,156.37,156.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601744962,9.89,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727601749666,9.89,156.37,156.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601749667,9.89,156.37,156.28,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727601749860,9.89,156.36,156.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601750260,9.89,156.36,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727601752861,9.89,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727601753969,9.89,156.36,156.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601755968,9.89,156.36,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727601756571,9.89,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727601760365,9.89,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727601762272,9.89,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727601768079,3.1966,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727601768278,9.89,156.37,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727601771182,9.89,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727601772678,1.316,156.4,156.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601772882,1.316,156.4,156.28,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727601772883,1.316,156.4,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601773075,9.89,156.39,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601773393,9.89,156.39,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727601774185,1.316,156.4,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601774386,11.206,156.4,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601775785,11.206,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727601782386,1.316,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727601782592,9.89,156.43,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601783399,9.89,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727601783987,9.89,156.43,156.35,3.25036275]
["bitfinex-derivatives","SOLF0:USTF0",1727601784192,9.89,156.43,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601784786,9.89,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601785185,2.5804,156.47,156.36,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727601785389,9.89,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601786090,2.5804,156.47,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601786290,9.89,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601786997,9.89,156.46,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727601792615,9.89,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601792810,9.89,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601793011,9.89,156.45,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601793213,9.89,156.45,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601793711,9.89,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601794614,13.0854,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601798021,13.0857,156.44,156.36,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727601798208,13.0857,156.44,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601798809,13.0857,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727601800518,13.0857,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601806425,9.89,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601807528,3.1952,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601807728,9.89,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601808425,5.7755,156.47,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601808630,9.89,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601809127,9.89,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727601810421,9.89,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601810422,13.0852,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601815135,9.89,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601815429,9.89,156.44,156.36,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727601815629,9.89,156.43,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601816332,9.89,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727601819931,13.0858,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727601820624,2.5804,156.47,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727601820831,9.89,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727601821931,13.0856,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727601822627,9.89,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601823437,13.0852,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601826438,13.0852,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601826439,9.89,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601827339,13.0852,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601828233,9.89,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601835345,13.0852,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601836145,9.89,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601837843,13.0852,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601840144,2.5804,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601840351,12.4704,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601841740,15.6654,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601842144,9.89,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601842738,9.89,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601843557,13.0852,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601843743,13.0852,156.46,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601844748,13.0852,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727601846159,9.89,156.46,156.32,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727601846654,9.89,156.44,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601846955,9.89,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601850051,3.1955,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601850362,13.0855,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601850666,3.1952,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601850965,13.0852,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601856458,9.89,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601859472,13.0852,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727601859666,9.89,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601863682,12.4704,156.47,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601864375,15.6654,156.47,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727601867480,9.89,156.44,156.36,6.75701611]
["bitfinex-derivatives","SOLF0:USTF0",1727601867684,9.89,156.44,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601868683,9.89,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727601871391,9.89,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601871878,13.0852,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727601872075,13.0852,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727601872494,9.89,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727601875788,21.30827828,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727601875989,21.30827828,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601876391,9.89,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601877091,9.89,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601878192,21.30835979,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601893105,9.89,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601895406,12.4704,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601900808,9.89,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727601903209,9.89,156.46,156.37,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727601903210,9.89,156.45,156.37,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727601903406,9.89,156.45,156.36,80.0076681]
["bitfinex-derivatives","SOLF0:USTF0",1727601903407,9.89,156.42,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601904517,9.89,156.42,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601911021,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727601919124,9.89,156.42,156.36,80.0076681]
["bitfinex-derivatives","SOLF0:USTF0",1727601919322,9.89,156.41,156.36,89.8976681]
["bitfinex-derivatives","SOLF0:USTF0",1727601921126,9.89,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727601921426,9.89,156.42,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601921625,2.5804,156.47,156.36,89.8976681]
["bitfinex-derivatives","SOLF0:USTF0",1727601921832,9.89,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727601924331,3.1955,156.45,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601924526,3.1955,156.45,156.36,80.0076681]
["bitfinex-derivatives","SOLF0:USTF0",1727601924527,9.89,156.43,156.36,80.0076681]
["bitfinex-derivatives","SOLF0:USTF0",1727601924730,2.5804,156.47,156.36,83.28511368]
["bitfinex-derivatives","SOLF0:USTF0",1727601924934,2.5804,156.47,156.37,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727601925131,2.5804,156.47,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601926233,9.89,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727601926431,9.89,156.52,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601927030,9.89,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727601927225,57.0305469,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601927431,9.89,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601928234,9.89,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601929834,57.0305469,156.54,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601930134,66.9205469,156.54,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727601933533,13.87,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727601936337,12.5832,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727601936531,2.6932,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601937337,12.5832,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727601937739,12.5832,156.55,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601938537,12.5832,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727601939237,12.5832,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727601943641,12.5832,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601943835,2.6932,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601950434,1.3119,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727601959454,11.2019,156.55,156.45,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727601959744,9.89,156.53,156.45,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727601959953,9.89,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727601965243,9.89,156.52,156.45,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727601965449,9.89,156.5,156.45,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727601965849,9.89,156.5,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601966555,9.89,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601967451,9.89,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601971454,9.89,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727601972454,9.89,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727601977456,1.3399,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727601977758,9.89,156.51,156.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727601977959,9.89,156.51,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601978755,9.89,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727601987178,9.89,156.51,156.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727601987179,9.89,156.51,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601987383,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727601988084,9.89,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727601990884,1.3399,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727601991081,9.89,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727602000682,9.89,156.51,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727602000882,9.89,156.41,156.38,6.73471498]
["bitfinex-derivatives","SOLF0:USTF0",1727602001083,9.89,156.39,156.38,0.42741499]
["bitfinex-derivatives","SOLF0:USTF0",1727602001394,13.09322408,156.39,156.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602001587,9.89,156.37,156.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602002093,3.1957,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727602002292,9.89,156.4,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727602007499,9.89,156.4,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602008595,9.89,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602010298,9.89,156.4,156.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727602010599,6.44933269,156.42,156.31,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727602010600,9.89,156.37,156.31,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727602011101,9.89,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727602016189,3.16100063,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602016391,9.89,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602016602,13.15443774,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602021406,9.89,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602023410,9.89,156.4,156.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602024106,9.89,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602037716,1.2818,156.43,156.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602037910,9.89,156.41,156.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602038114,70.4084,156.48,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602038309,71.7418,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602038511,9.89,156.46,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602041721,9.89,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727602041925,9.89,156.45,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727602044814,9.89,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602045018,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602045615,1.3334,156.48,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602045820,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602046427,9.89,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602052437,11.2234,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727602064946,11.2234,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602065143,9.89,156.46,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602065945,9.89,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727602070252,12.02185061,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602070442,21.91185061,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602070641,21.91185061,156.48,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602071544,21.91185061,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602077055,11.2234,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602078354,11.2234,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602078561,9.89,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602082766,9.89,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602091170,9.89,156.47,156.37,77.83172948]
["bitfinex-derivatives","SOLF0:USTF0",1727602091669,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602091880,9.89,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602093474,20.32453438,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602095972,9.89,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602102684,9.89,156.47,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727602103278,13.0851,156.47,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727602104990,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602105674,9.89,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727602106591,20.34727581,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727602119592,9.89,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727602119797,9.89,156.45,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602121202,13.0854,156.45,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602122303,13.0854,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727602123305,9.89,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727602125998,10.45727581,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727602127700,10.45727581,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727602128094,23.54267581,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727602128404,9.89,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727602129601,9.89,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727602130105,13.08685266,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727602130497,13.08685266,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727602133205,13.08685266,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727602137111,9.89,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727602137408,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602143111,9.89,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602143318,9.89,156.41,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602148809,1.2926,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602149015,11.1826,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602149312,11.1826,156.43,156.37,84.57153453]
["bitfinex-derivatives","SOLF0:USTF0",1727602149516,11.1826,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727602150523,11.1826,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727602160031,9.89,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727602160224,54.87498608,156.48,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602160225,9.89,156.44,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602161943,9.89,156.44,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727602165236,1.3815,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602165531,9.89,156.46,156.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602166731,9.89,156.43,156.36,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727602166936,9.89,156.43,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602167130,1.3815,156.47,156.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602167330,9.89,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602171335,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602175136,9.89,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602176640,9.89,156.41,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602192345,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602192651,19.37058941,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602193956,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602194455,3.1955,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602194753,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602206371,9.89,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602206568,9.89,156.41,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602208267,9.48058941,156.44,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602208571,19.37058941,156.44,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602208773,19.37058941,156.44,156.35,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727602208971,19.37058941,156.44,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602209366,9.89,156.42,156.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602210073,9.89,156.42,156.37,159.24272389]
["bitfinex-derivatives","SOLF0:USTF0",1727602211074,9.89,156.4,156.37,159.24272389]
["bitfinex-derivatives","SOLF0:USTF0",1727602212874,9.89,156.4,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727602215378,3.1958,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602215576,9.89,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727602216469,9.89,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727602218578,1.3815,156.47,156.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602218778,1.3815,156.47,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602219075,9.89,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727602234491,10.86449485,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602234792,9.48299485,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727602235994,9.48299485,156.47,156.46,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727602237096,3.1939,156.53,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602237280,9.89,156.52,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602237591,9.89,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602238790,4.0251,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602239000,13.9151,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602239298,11.2721,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602239987,11.2721,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602241894,11.2721,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602242896,11.2721,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602244097,11.2721,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602244098,1.3821,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602246502,2.5927,156.62,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602246697,9.89,156.57,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602247196,9.89,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602249407,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602249702,9.89,156.55,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602250502,9.89,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602253001,13.0833,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602253305,9.89,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602253907,13.0836,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602254204,9.89,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602254902,9.89,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602255107,9.89,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602259108,3.1937,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602259301,9.89,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602261215,9.89,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602262211,13.0838,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602262613,9.89,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602262812,9.89,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727602263023,9.89,156.5,156.47,155.34343371]
["bitfinex-derivatives","SOLF0:USTF0",1727602263715,9.89,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727602269122,1.3135,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602271323,9.89,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602271717,3.1934,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602271911,3.1934,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602272118,9.89,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602272317,1.2595,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602272527,1.2595,156.56,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602272725,11.1495,156.56,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602273028,11.1495,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602273626,14.3426,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602273826,9.89,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602276726,9.89,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602277826,9.89,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602281725,9.89,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602282127,19.33637024,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602283531,9.89,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602284930,13.0834,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602290335,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602290834,9.89,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602291334,9.89,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602291537,9.89,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602298937,19.34651595,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602300337,9.89,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602301132,4.4528,156.56,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602301335,9.89,156.55,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602301934,9.45651595,156.53,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602302335,9.45651595,156.53,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602304428,30.74145733,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602304633,30.74145733,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602306236,19.34651595,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602306448,9.45651595,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602306634,19.34651595,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602307530,9.45651595,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602308043,19.34651595,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602308544,19.34651595,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602308735,22.53991595,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602309041,9.89,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602309234,9.89,156.53,156.47,155.34343371]
["bitfinex-derivatives","SOLF0:USTF0",1727602309437,9.89,156.51,156.47,155.34343371]
["bitfinex-derivatives","SOLF0:USTF0",1727602309750,9.45651595,156.55,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727602309936,9.89,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727602311641,21.28946282,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727602312143,9.45651595,156.5,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727602312647,9.89,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727602312944,11.39840806,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602314853,19.34651595,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602315038,9.45651595,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602316642,19.34651595,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602317648,11.39840806,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602318840,20.85492401,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602319440,20.85492401,156.51,156.47,155.34343371]
["bitfinex-derivatives","SOLF0:USTF0",1727602319441,20.85492401,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602320049,9.45651595,156.52,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602321146,9.45651595,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602321338,9.45651595,156.52,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602322750,9.45651595,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602324748,9.45651595,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602326548,9.45651595,156.54,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602328649,19.34651595,156.55,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602332857,9.89,156.54,156.47,155.34343371]
["bitfinex-derivatives","SOLF0:USTF0",1727602333058,9.89,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602334252,13.0836,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727602335144,24.48105819,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727602336154,13.0836,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727602336554,9.45651595,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727602342364,9.45651595,156.53,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602342558,9.45651595,156.53,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602343265,9.45651595,156.53,156.52,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727602343963,12.5742,156.61,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602344168,12.5742,156.61,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602344169,2.6842,156.61,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602344462,1.2946,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602344956,4.4861,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602345359,4.4861,156.64,156.6,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727602350170,13.0817,156.63,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602350968,13.0817,156.63,156.58,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727602351161,13.0817,156.63,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602351773,13.0817,156.63,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602352973,3.1917,156.63,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602353761,3.1917,156.63,156.59,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727602360274,3.1921,156.61,156.55,75.80952503]
["bitfinex-derivatives","SOLF0:USTF0",1727602360470,3.1921,156.61,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602361179,3.1921,156.61,156.57,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727602367683,3.1921,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602370682,13.0819,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602377588,3.23169292,156.66,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602377776,3.23169292,156.66,156.55,75.80952503]
["bitfinex-derivatives","SOLF0:USTF0",1727602377777,9.89,156.67,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602377981,3.261009,156.66,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602378690,3.1914,156.65,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602379285,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602382687,3.1915,156.64,156.6,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727602384591,3.1914,156.65,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727602386889,13.13590065,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602386890,16.32710065,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602388799,13.0812,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602389599,9.89,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602390599,18.67722483,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602390801,3.1909,156.67,156.63,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727602393000,9.89,156.68,156.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602393305,8.78722483,156.67,156.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602393801,8.78722483,156.67,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602395493,8.78722483,156.67,156.66,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727602397719,3.1903,156.7,156.66,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727602399723,14.53492112,156.7,156.66,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727602401120,23.34715604,156.7,156.66,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727602402928,3.1906,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602403129,9.89,156.69,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727602403429,20.15685604,156.7,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602403430,9.89,156.67,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602403726,8.81223492,156.69,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602404026,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727602404423,13.0807,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727602405628,8.81223492,156.67,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727602409327,9.89,156.67,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727602409529,12.4325,156.67,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727602409833,12.4325,156.67,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602410927,3.1912,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727602417331,3.1912,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602417538,13.0813,156.65,156.55,75.80952503]
["bitfinex-derivatives","SOLF0:USTF0",1727602417840,13.0813,156.65,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602418040,13.0813,156.65,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602418743,9.89,156.65,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602418940,9.89,156.65,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602418941,9.89,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602419131,9.89,156.63,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602419750,3.192,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602420435,13.0818,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602420837,9.89,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602421943,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602422345,13.0818,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602424541,13.0818,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602427341,13.0818,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602429747,3.1918,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602430057,13.0818,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602431651,16.22319423,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602431853,13.0815,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602432353,16.23956647,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602434854,6.34956647,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602435054,9.89,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602437147,13.0818,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602439655,13.0818,156.63,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602439859,13.0818,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602441561,3.1919,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602446965,9.89,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602448363,1.3513,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602448664,11.2413,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602449365,14.4333,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602456556,9.89,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602456756,9.89,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602459166,9.89,156.6,156.55,85.69952503]
["bitfinex-derivatives","SOLF0:USTF0",1727602460067,9.89,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727602460569,4.5433,156.62,156.55,85.69952503]
["bitfinex-derivatives","SOLF0:USTF0",1727602460770,9.89,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602461070,9.89,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602461969,1.3513,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602462168,11.2413,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602463767,11.2413,156.62,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602465569,1.3367,156.66,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602465770,9.89,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602466173,9.89,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602466568,9.89,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602467274,3.1913,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602467475,9.89,156.63,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602473476,13.0818,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602477776,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602479088,13.0819,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602484889,13.0819,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602486397,3.1919,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602492099,1.3179,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602498403,14.3997,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602498803,14.3997,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602500910,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602507704,14.3997,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602517614,14.3997,156.63,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727602517615,9.89,156.57,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727602517811,9.89,156.57,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602518115,9.89,156.59,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602518617,9.89,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727602519216,13.0825,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727602523425,13.0824,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602524318,13.0824,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602524618,1.3382,156.62,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602524619,3.1921,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602524827,13.0821,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602528523,3.1921,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602534921,3.1921,156.61,156.52,67.16259693]
["bitfinex-derivatives","SOLF0:USTF0",1727602534922,1.3382,156.62,156.59,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727602535322,1.3179,156.63,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602535628,1.3179,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602545336,1.3179,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727602545536,1.3179,156.63,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602545847,1.3179,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727602553850,1.3179,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727602564860,1.3179,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602565064,9.89,156.62,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602565650,13.082,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602566358,1.3179,156.63,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602567169,1.3179,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727602568559,3.1914,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602568956,3.1914,156.65,156.53,4.60599682]
["bitfinex-derivatives","SOLF0:USTF0",1727602569158,13.0814,156.65,156.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602570966,13.0814,156.65,156.61,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727602571669,13.0814,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602573275,2.7077,156.71,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602573464,9.89,156.69,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602573667,9.89,156.69,156.53,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727602573668,9.89,156.69,156.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602574271,1.90359133,156.75,156.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727602574272,1.90359133,156.75,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602574573,15.63609077,156.73,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602574974,18.82599077,156.73,156.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602575572,18.82599077,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727602575875,9.89,156.71,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602576378,9.89,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727602576676,9.89,156.7,156.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602577370,1.3603,156.71,156.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602577371,13.0805,156.69,156.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602578875,13.0805,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602579477,13.0805,156.69,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727602583676,3.1907,156.68,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727602587173,3.1907,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602587174,3.1905,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602587575,9.89,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602587976,13.0803,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727602588179,3.1903,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727602589573,5.9078,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727602592389,3.1903,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727602592588,13.0803,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727602595285,9.89,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727602595789,2.7176,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727602598085,1.3603,156.71,156.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602598290,18.82579077,156.73,156.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602599486,18.82579077,156.73,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602599487,9.89,156.7,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602599688,5.74609077,156.73,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602599895,9.89,156.7,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602600493,9.89,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727602605493,5.74609077,156.73,156.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602605698,5.74609077,156.73,156.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602606998,5.74609077,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727602613205,15.63609077,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727602613706,18.82579077,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727602615409,18.82579077,156.73,156.69,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727602615602,18.82579077,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727602621609,9.89,156.72,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602621811,9.89,156.71,156.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602622018,9.89,156.69,156.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602622908,13.0805,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727602626717,3.1907,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727602626917,9.89,156.68,156.64,69.55625505]
["bitfinex-derivatives","SOLF0:USTF0",1727602627116,9.89,156.67,156.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727602627320,9.89,156.64,156.56,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727602627514,9.89,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602628021,13.0815,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602638521,9.89,156.63,156.56,71.01123511]
["bitfinex-derivatives","SOLF0:USTF0",1727602638726,9.89,156.61,156.56,71.01123511]
["bitfinex-derivatives","SOLF0:USTF0",1727602638933,9.89,156.6,156.52,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727602639132,9.89,156.6,156.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602639430,9.89,156.58,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602639926,9.89,156.56,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602640531,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602640733,11.1523,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602641224,4.4551,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602641523,1.2623,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602644635,1.2623,156.58,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602644636,1.2623,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602647229,8.8049713,156.57,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602648233,8.8049713,156.56,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602648839,8.8049713,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602650140,20.13855925,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602650529,12.59588795,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602650737,11.33358795,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602651033,12.59588795,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602652432,15.78868795,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602652633,15.78868795,156.58,156.54,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727602654643,9.89,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602655341,13.0829,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602655742,9.89,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602658847,13.0829,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602660151,13.0829,156.57,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602663152,3.1931,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602663852,13.083,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602665154,3.1932,156.56,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602666049,3.1932,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602667758,13.083,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602672354,9.89,156.57,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602673956,13.083,156.57,156.5,71.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1727602674258,13.083,156.57,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602674259,9.89,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602675856,9.89,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602676155,3.1932,156.56,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602676357,9.89,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602679060,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602679260,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602681358,1.2627,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602681566,1.2623,156.58,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602681760,9.89,156.57,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602681966,9.89,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602684769,9.89,156.57,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602686767,9.89,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727602688261,1.2623,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602688875,1.2623,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602689067,14.3763,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602690069,14.3763,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727602690271,9.89,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602690567,13.082,156.62,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602691280,13.082,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727602694775,9.89,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727602707792,9.89,156.59,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602707991,9.89,156.58,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602708381,9.89,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727602712789,9.89,156.58,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602712993,9.89,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602715894,9.89,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602718393,3.1927,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602718694,13.0827,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602719896,9.89,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602720088,9.89,156.6,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602720897,13.0823,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727602725199,9.89,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727602726097,9.89,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602730705,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602730912,13.082,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602731202,13.082,156.62,156.58,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602741808,3.1921,156.61,156.58,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602742017,13.0821,156.61,156.58,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602742206,9.89,156.61,156.58,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602744714,2.7447,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602745606,2.7447,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602747321,2.7447,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602747513,1.3798,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602751924,1.3798,156.64,156.61,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727602752222,14.4614,156.64,156.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602752420,14.4614,156.64,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727602753722,14.4614,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602754130,11.2698,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602757123,1.3798,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727602759626,1.3798,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727602760422,1.3798,156.64,156.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602760720,1.3798,156.64,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727602761919,11.2637,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727602762125,1.3737,156.67,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602762426,9.89,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602763326,13.0808,156.68,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727602767131,13.0808,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727602769132,13.0808,156.68,156.63,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602769133,9.89,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602769332,11.2098,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602770134,14.4003,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602772135,3.1905,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727602774733,13.0807,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727602775834,13.0807,156.68,156.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602775835,13.0811,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727602776235,3.1912,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727602776437,9.89,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727602777535,9.89,156.65,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727602777738,1.2934,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727602781441,4.4845,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727602790644,9.89,156.64,156.55,3.20798447]
["bitfinex-derivatives","SOLF0:USTF0",1727602790849,9.89,156.62,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602791150,3.1922,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602791544,13.0822,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602799862,13.0822,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602802558,9.89,156.61,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602802751,9.89,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727602809463,9.89,156.62,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602813464,3.1917,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602813663,9.89,156.63,156.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602814171,9.89,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727602820085,9.89,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602820280,9.89,156.62,156.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602820682,13.082,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727602820992,9.89,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727602831998,9.89,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727602833496,9.89,156.59,156.53,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727602833797,9.89,156.58,156.51,81.25301204]
["bitfinex-derivatives","SOLF0:USTF0",1727602834000,9.89,156.55,156.51,79.91961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602834499,9.89,156.56,156.51,89.80961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602835103,9.89,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602836699,13.0831,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602838104,9.89,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602838902,9.89,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602839805,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602840003,9.89,156.55,156.51,79.91961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602840309,9.89,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602840498,11.1917,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602841000,11.1917,156.55,156.51,79.91961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602841202,1.3017,156.55,156.51,79.91961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602841802,1.3017,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602848206,1.3017,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602848403,9.89,156.56,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602849111,9.89,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727602849309,9.89,156.56,156.51,79.91961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602849504,9.89,156.54,156.51,79.91961204]
["bitfinex-derivatives","SOLF0:USTF0",1727602849704,9.89,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602851910,9.89,156.54,156.47,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727602852115,9.89,156.52,156.47,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727602852518,9.89,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602853522,9.89,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727602857819,9.89,156.51,156.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727602858022,9.89,156.49,156.43,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727602858223,9.89,156.49,156.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602858921,9.89,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727602860016,9.89,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727602861222,9.89,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727602863738,9.89,156.5,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727602864533,9.89,156.51,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602864837,3.9092,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602865039,9.89,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602865537,3.9092,156.54,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602865736,9.89,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602866732,11.2028,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602867840,11.2028,156.54,156.52,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602868437,69.02,156.59,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602868737,9.89,156.57,156.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602868943,9.89,156.55,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602870043,9.89,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602875151,9.89,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727602883554,9.89,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602884158,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602884552,9.89,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602891160,1.3854,156.59,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602891361,1.3854,156.59,156.5,3.12038065]
["bitfinex-derivatives","SOLF0:USTF0",1727602891557,1.3854,156.59,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602892760,1.3854,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602904076,1.3854,156.59,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727602905772,9.89,156.61,156.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602906476,9.89,156.62,156.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602906867,9.89,156.62,156.53,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727602907076,9.89,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727602909680,9.89,156.61,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727602917283,9.89,156.61,156.53,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727602917485,4.43683329,156.63,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602917486,9.89,156.59,156.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602918982,9.89,156.59,156.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602919891,9.89,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727602920980,9.89,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602923092,13.0827,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727602923385,13.0827,156.59,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602924790,13.0827,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727602925186,13.0827,156.59,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602925187,9.89,156.57,156.49,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727602925391,9.89,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727602925899,13.0831,156.57,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602926187,13.0831,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602927600,9.89,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602928899,11.1771,156.58,156.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602929698,11.1771,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727602936411,9.89,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602943715,9.89,156.55,156.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727602943924,9.89,156.55,156.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602944213,9.89,156.56,156.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602946916,9.89,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727602949628,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602949811,9.89,156.55,156.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727602950120,9.89,156.55,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602950316,13.0833,156.55,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602951620,13.0833,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602951621,9.89,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727602958935,9.89,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602960121,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602961233,13.083,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602968330,9.89,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727602970435,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727602970631,9.89,156.54,156.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727602970833,9.89,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602971334,9.89,156.54,156.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602971525,9.89,156.54,156.48,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727602971930,9.89,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602972130,9.89,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602975238,9.89,156.52,156.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727602975431,9.89,156.51,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602976940,9.89,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727602977943,9.89,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602978843,9.89,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602979244,9.89,156.51,156.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602980839,9.89,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727602985450,9.89,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727602985652,11.175,156.53,156.47,89.84693554]
["bitfinex-derivatives","SOLF0:USTF0",1727602986653,11.175,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602987642,1.285,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727602988151,11.175,156.53,156.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727602989354,11.175,156.53,156.47,89.84693554]
["bitfinex-derivatives","SOLF0:USTF0",1727602989747,11.175,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727602991349,9.89,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727603004274,1.285,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727603005972,9.89,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727603007367,5.8685,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727603007563,9.89,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727603009174,9.89,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727603009370,9.89,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727603014584,9.89,156.54,156.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603014773,9.89,156.51,156.46,60.66115632]
["bitfinex-derivatives","SOLF0:USTF0",1727603015981,9.89,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727603041911,3.1937,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727603042211,9.89,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727603047118,3.1937,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727603047427,9.89,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727603048822,9.89,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727603049117,9.89,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727603057521,9.89,156.51,156.46,50.77115632]
["bitfinex-derivatives","SOLF0:USTF0",1727603057726,9.89,156.49,156.46,50.77115632]
["bitfinex-derivatives","SOLF0:USTF0",1727603058826,9.89,156.49,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727603084331,9.89,156.49,156.46,53.96625632]
["bitfinex-derivatives","SOLF0:USTF0",1727603084332,13.0846,156.49,156.46,53.96625632]
["bitfinex-derivatives","SOLF0:USTF0",1727603084533,13.0846,156.49,156.35,100.53177814]
["bitfinex-derivatives","SOLF0:USTF0",1727603084534,9.89,156.47,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603084737,3.1946,156.49,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603084738,9.89,156.45,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603085330,9.89,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727603086435,9.89,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727603088038,9.89,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727603096839,3.1948,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727603097043,9.89,156.46,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727603104755,1.3632,156.5,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603104956,9.89,156.48,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603105759,9.89,156.47,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603106859,9.89,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727603107059,9.89,156.47,156.39,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727603107060,9.89,156.47,156.39,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727603107261,9.89,156.45,156.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603108163,9.89,156.45,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727603111557,3.1949,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727603111558,9.89,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727603111953,9.89,156.48,156.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603112152,9.89,156.48,156.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727603112857,9.89,156.48,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727603119466,9.89,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727603121163,9.89,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727603127563,9.89,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727603127771,9.89,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727603132875,209.89,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727603133166,200.0,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727603151188,200.0,156.47,156.46,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727603193610,200.0,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727603193817,200.0,156.47,156.46,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727603196019,200.0,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727603197723,200.0,156.47,156.46,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727603198222,125.17,156.47,156.46,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727603200918,50.34,156.47,156.46,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727603202217,31.5533,156.47,156.46,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727603202925,31.5533,156.47,156.46,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727603203324,27.3465,156.47,156.46,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727603204023,1.3855,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727603204225,1.3855,156.54,156.53,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727603206640,1.3855,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727603206826,1.3855,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727603207429,1.3855,156.54,156.51,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727603208628,1.3855,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727603209923,1.3855,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727603222945,1.3855,156.54,156.48,102.9523301]
["bitfinex-derivatives","SOLF0:USTF0",1727603223143,9.89,156.53,156.48,112.8423301]
["bitfinex-derivatives","SOLF0:USTF0",1727603223950,9.89,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727603227651,9.89,156.52,156.48,102.9523301]
["bitfinex-derivatives","SOLF0:USTF0",1727603228645,9.89,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727603229634,9.89,156.52,156.48,106.1470301]
["bitfinex-derivatives","SOLF0:USTF0",1727603233647,3.1938,156.53,156.48,106.1470301]
["bitfinex-derivatives","SOLF0:USTF0",1727603233951,9.89,156.52,156.48,106.1470301]
["bitfinex-derivatives","SOLF0:USTF0",1727603247753,9.89,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727603249651,9.89,156.51,156.48,102.9523301]
["bitfinex-derivatives","SOLF0:USTF0",1727603249853,9.89,156.5,156.48,102.9523301]
["bitfinex-derivatives","SOLF0:USTF0",1727603250254,9.89,156.5,156.48,106.1471301]
["bitfinex-derivatives","SOLF0:USTF0",1727603250452,9.89,156.5,156.48,102.9523301]
["bitfinex-derivatives","SOLF0:USTF0",1727603251158,13.0844,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727603251359,1.3855,156.54,156.46,1.58059211]
["bitfinex-derivatives","SOLF0:USTF0",1727603251360,9.89,156.48,156.46,1.58059211]
["bitfinex-derivatives","SOLF0:USTF0",1727603251547,9.89,156.47,156.46,1.58059211]
["bitfinex-derivatives","SOLF0:USTF0",1727603251750,13.085,156.47,156.46,1.58059211]
["bitfinex-derivatives","SOLF0:USTF0",1727603252563,3.1956,156.44,156.43,1.61414775]
["bitfinex-derivatives","SOLF0:USTF0",1727603252755,13.0856,156.44,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603252958,9.89,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603255862,13.086,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603257470,3.1958,156.43,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603257653,9.89,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603259170,3.1956,156.44,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603259464,9.89,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603261273,3.1957,156.44,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603261475,2.63,156.46,156.41,4.80086259]
["bitfinex-derivatives","SOLF0:USTF0",1727603261769,9.89,156.42,156.41,4.80086259]
["bitfinex-derivatives","SOLF0:USTF0",1727603268586,5.8252,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727603268787,9.89,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727603275004,9.89,156.43,156.41,4.80076259]
["bitfinex-derivatives","SOLF0:USTF0",1727603275394,9.89,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603279505,13.086,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603280903,9.89,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603282210,13.086,156.42,156.41,1.60466259]
["bitfinex-derivatives","SOLF0:USTF0",1727603289615,9.89,156.39,156.38,1.57938938]
["bitfinex-derivatives","SOLF0:USTF0",1727603290021,13.0866,156.39,156.38,1.57938938]
["bitfinex-derivatives","SOLF0:USTF0",1727603300109,16.28438621,156.39,156.38,1.57938938]
["bitfinex-derivatives","SOLF0:USTF0",1727603307234,3.197,156.37,156.36,1.25526152]
["bitfinex-derivatives","SOLF0:USTF0",1727603307527,13.087,156.37,156.36,1.25526152]
["bitfinex-derivatives","SOLF0:USTF0",1727603313529,13.087,156.37,156.33,4.85906264]
["bitfinex-derivatives","SOLF0:USTF0",1727603313530,3.1976,156.34,156.33,1.66126264]
["bitfinex-derivatives","SOLF0:USTF0",1727603313732,9.89,156.34,156.31,2.22016282]
["bitfinex-derivatives","SOLF0:USTF0",1727603313949,9.89,156.32,156.31,2.22016282]
["bitfinex-derivatives","SOLF0:USTF0",1727603314153,13.088,156.32,156.31,2.22016282]
["bitfinex-derivatives","SOLF0:USTF0",1727603315240,3.1985,156.3,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603315544,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603323753,9.89,156.29,156.28,4.33829043]
["bitfinex-derivatives","SOLF0:USTF0",1727603324654,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603327557,3.1983,156.31,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603327858,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603329261,9.89,156.29,156.28,4.33829043]
["bitfinex-derivatives","SOLF0:USTF0",1727603331262,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603334759,9.89,156.29,156.28,4.33829043]
["bitfinex-derivatives","SOLF0:USTF0",1727603336267,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603341667,81.31093561,156.36,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603341860,9.89,156.31,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603342267,9.89,156.31,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727603343064,9.89,156.31,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727603343963,9.89,156.32,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727603346071,3.1977,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727603346470,9.89,156.32,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727603352778,9.89,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727603352977,9.89,156.3,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727603353969,9.89,156.3,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603364677,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603365883,13.0887,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603366086,14.4392,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603368189,11.2405,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603371794,1.3505,156.29,156.28,4.33829043]
["bitfinex-derivatives","SOLF0:USTF0",1727603373584,1.2924,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727603373790,9.89,156.31,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727603374089,9.89,156.31,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603374889,9.89,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727603381996,13.0883,156.31,156.28,4.33819043]
["bitfinex-derivatives","SOLF0:USTF0",1727603382298,9.89,156.29,156.28,4.33819043]
["bitfinex-derivatives","SOLF0:USTF0",1727603386397,9.89,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603390301,14.4595,156.29,156.28,1.13939043]
["bitfinex-derivatives","SOLF0:USTF0",1727603390498,14.4595,156.29,156.26,1.89848391]
["bitfinex-derivatives","SOLF0:USTF0",1727603390499,9.89,156.27,156.26,1.89848391]
["bitfinex-derivatives","SOLF0:USTF0",1727603392198,13.0891,156.27,156.26,1.89848391]
["bitfinex-derivatives","SOLF0:USTF0",1727603392700,9.89,156.27,156.26,1.89848391]
["bitfinex-derivatives","SOLF0:USTF0",1727603411413,9.89,156.27,156.23,5.4382244]
["bitfinex-derivatives","SOLF0:USTF0",1727603411613,9.89,156.25,156.23,5.4382244]
["bitfinex-derivatives","SOLF0:USTF0",1727603414214,9.89,156.25,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603427234,1.3708,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603427532,9.89,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603427933,9.89,156.24,156.23,5.4383244]
["bitfinex-derivatives","SOLF0:USTF0",1727603429837,9.89,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603430537,1.3708,156.29,156.23,5.4381244]
["bitfinex-derivatives","SOLF0:USTF0",1727603430737,9.89,156.24,156.23,5.4381244]
["bitfinex-derivatives","SOLF0:USTF0",1727603439352,9.89,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603442448,13.0897,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603445254,3.1997,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603509029,1.3965,156.28,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603509227,12.77084508,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603510937,3.199,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727603512823,156.83308173,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603514033,145.43303665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603514336,145.43303665,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727603514639,145.43303665,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727603515322,145.43303665,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727603515523,145.43303665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603517835,145.43303665,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727603518832,145.43303665,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727603519130,145.43303665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603519930,145.43303665,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727603523832,148.63173665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603524028,145.43303665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603524744,3.199,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727603528151,3.199,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727603528446,148.63173665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603529840,3.1989,156.28,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603530847,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727603538049,148.63173665,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727603539549,145.43303665,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727603547360,148.63173665,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727603547659,145.43303665,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727603547959,148.63173665,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727603551165,145.43303665,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727603560261,148.63183665,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727603580883,145.43303665,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603581583,145.43303665,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727603600905,145.43303665,156.29,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727603617422,145.43303665,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727603633429,1.3708,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727603642736,4.5695,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727603644133,4.5695,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603644333,3.1989,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727603645228,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727603647543,2.6511,156.29,156.23,5.4382244]
["bitfinex-derivatives","SOLF0:USTF0",1727603648443,3.1992,156.27,156.23,5.4382244]
["bitfinex-derivatives","SOLF0:USTF0",1727603648939,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727603656239,3.1997,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603656438,2.7263,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603658646,14.12694685,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603658842,3.1994,156.26,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603666952,2.7263,156.29,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603670154,3.1997,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603679059,4.4996,156.24,156.23,2.2384244]
["bitfinex-derivatives","SOLF0:USTF0",1727603679557,2.6578,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603680760,3.2006,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603681463,6.46708946,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603681762,3.2007,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603682660,6.42639387,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603682860,3.2006,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603683358,6.3885941,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603701676,3.1879941,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603701973,3.2004,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603702377,6.42020577,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603702584,3.2005,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603703175,6.42757278,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603704069,3.2005,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603705975,1.2999,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603706481,3.21298039,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603706781,3.2002,156.22,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603715083,4.4996,156.24,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727603715289,4.4996,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603716487,3.1996,156.25,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727603726592,3.1996,156.25,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603726792,121.56462571,156.27,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603729584,3.2003,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603729786,6.40346497,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603730785,3.20316497,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603730989,121.56462571,156.27,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603730990,3.2003,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603742998,3.13526467,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603743203,6.33546467,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603744013,1.3672,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603745000,1.3672,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603751209,4.5671,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603751414,7.80060108,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603751616,4.5671,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603752911,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727603753603,3.1997,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603753810,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603759223,3.1999,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603759514,3.2002,156.22,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603768226,3.2002,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603768527,3.2003,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603769922,3.2005,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603777335,3.2003,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603783134,1.2834,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603783525,1.2834,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727603783730,1.2834,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603784432,1.2834,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603797550,4.4835,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603797756,1.2834,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603798750,3.2003,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603813864,3.2005,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603823174,3.2007,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603829180,3.2003,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603829372,1.2834,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603829972,3.2006,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603830279,137.23895675,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603831078,3.2007,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603833789,137.23885675,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603835296,3.2007,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603835988,137.23895675,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603839694,14.55955338,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603847209,11.35885338,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603848407,137.23885675,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603849808,134.03835675,156.2,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603850011,1.2834,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603863923,1.2834,156.22,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603866319,6.46167703,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603873024,3.26177703,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603875429,6.46167703,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603875636,3.1999,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603876122,6.34168935,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603879426,3.2002,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603879627,3.14178935,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603879827,3.1999,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603880026,3.1750968,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603884335,3.1999,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603884827,6.44962304,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603890329,3.2001,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603894143,6.44972304,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603894332,3.2,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603894940,3.17221442,156.22,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603895239,3.2,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603895750,6.35267832,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603902154,3.15267832,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603902354,14.49900909,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727603903258,11.34633077,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727603912368,144.59716778,156.24,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727603914370,144.59716778,156.24,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603914665,141.39736778,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603914867,142.74726778,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603915266,3.2003,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603915466,6.34817436,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603926779,11.37423595,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603927369,11.37423595,156.23,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727603927774,11.37423595,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603928375,11.37423595,156.23,156.19,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727603928682,141.39736778,156.24,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727603942386,144.59706778,156.24,156.19,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727603942586,141.39736778,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603943777,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727603944183,3.1999,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727603944592,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603948387,141.39736778,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603948388,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603954103,3.2,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727603957192,3.2,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727603971616,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604000228,6.33007186,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604000533,1.3748,156.25,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604000722,1.3834,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604001328,3.2005,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604001536,3.24544252,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604001727,1.3834,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604001930,3.26722187,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604002332,3.26722187,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604002633,1.3748,156.25,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604002842,1.2956,156.26,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727604003835,4.4949,156.26,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727604004731,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727604005029,1.2956,156.26,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604006032,3.1997,156.24,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604008628,3.1999,156.23,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604008832,1.2956,156.26,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604009232,3.2004,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604010333,6.36282021,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604010525,3.2001,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604011134,6.33280239,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604011331,3.2001,156.22,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604011528,1.2956,156.26,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604012834,3.1997,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604013738,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604017934,3.1999,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604018135,12.64257245,156.26,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604018743,8.9875517,156.25,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604018946,3.2003,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604019135,6.35949718,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604024142,3.2004,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604026461,6.35479513,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604026641,3.2002,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604027256,3.12704968,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604036461,3.2,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604036961,6.4582539,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604037158,3.2582539,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604037468,8.9875517,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604038361,8.9875517,156.24,156.19,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727604038557,8.9875517,156.24,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727604038770,8.9875517,156.24,156.19,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727604039063,8.9875517,156.24,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727604039967,8.9875517,156.24,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727604042172,132.74355661,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727604042574,132.74355661,156.25,156.19,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727604042772,134.14145661,156.25,156.19,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727604043879,3.1998,156.24,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727604045272,3.2,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727604050786,6.36412266,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727604054479,3.2001,156.22,156.18,6.28907156]
["bitfinex-derivatives","SOLF0:USTF0",1727604054783,3.16412266,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604055085,11.66426779,156.24,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604056085,3.2002,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604056285,6.45675547,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604056484,3.2002,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604057081,6.37893632,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604058092,6.37893632,156.22,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604058383,3.1999,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604058783,6.46574253,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604059087,3.1999,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604059286,6.34725246,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604060589,17.69989424,156.23,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604060884,3.2001,156.22,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604061081,3.2001,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604062884,3.2001,156.22,156.18,6.28917156]
["bitfinex-derivatives","SOLF0:USTF0",1727604063385,14.49999424,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604063691,11.35264178,156.23,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604064183,6.42663903,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604066993,15.38970682,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604072194,3.2003,156.21,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604073085,12.18940682,156.22,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604073291,1.2747,156.2,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604073695,3.2007,156.19,156.18,3.08827156]
["bitfinex-derivatives","SOLF0:USTF0",1727604074299,3.2011,156.17,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604075297,3.201,156.18,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604077404,4.5982,156.19,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604077596,1.2747,156.2,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604078703,4.4753,156.2,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604082010,1.2747,156.2,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604083309,3.2011,156.17,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604092418,1.2747,156.2,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604092909,3.2009,156.19,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604096721,3.2009,156.18,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604121540,3.2011,156.17,156.16,2.63566505]
["bitfinex-derivatives","SOLF0:USTF0",1727604133849,3.2011,156.17,156.16,0.98245465]
["bitfinex-derivatives","SOLF0:USTF0",1727604134951,8.96306779,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604134952,3.2017,156.14,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604135643,6.41175009,156.14,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604135844,3.21005009,156.14,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604136045,3.2016,156.15,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604136243,29.54956779,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604136951,10.31956779,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604138752,3.2014,156.16,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604139250,10.31956779,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604139548,12.16406779,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604139948,3.2011,156.17,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604148353,12.16406779,156.18,156.13,6.66488425]
["bitfinex-derivatives","SOLF0:USTF0",1727604148561,8.96306779,156.18,156.13,6.66488425]
["bitfinex-derivatives","SOLF0:USTF0",1727604153849,8.96306779,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604154459,8.96306779,156.18,156.14,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727604154960,8.96306779,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604155358,8.96306779,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604155550,4.4753,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604157154,13.43836779,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604159157,4.4753,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604159666,12.16346779,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604159969,12.16346779,156.21,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604160363,12.16346779,156.21,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604160556,8.96306779,156.21,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604162354,8.96306779,156.21,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604162563,8.96306779,156.21,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604163359,8.96306779,156.21,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604166469,8.96306779,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727604167463,8.96306779,156.21,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727604171478,8.96306779,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727604173180,8.96306779,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604174487,3.2005,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604178484,3.16784804,156.23,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604178684,11.56147287,156.24,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604178881,3.2008,156.19,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604179375,3.2008,156.19,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604180791,3.2008,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604181487,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604181691,3.22814716,156.21,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604181993,12.84057287,156.24,156.14,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727604182195,3.2007,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604188199,3.201,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604189399,3.2008,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604192804,3.2006,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604192996,23.2294,156.24,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604193314,3.201,156.18,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604193508,3.28002313,156.17,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604194119,3.28002313,156.17,156.13,6.66478425]
["bitfinex-derivatives","SOLF0:USTF0",1727604197407,3.28002313,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604200715,4.5085,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604200915,1.3077,156.19,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604201415,1.3077,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727604202603,1.3077,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604208512,1.3077,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604211019,1.3077,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604211808,3.20602319,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604213821,12.03527378,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604214826,8.82925059,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604215024,12.09347875,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604215327,8.82925059,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604216317,6.46186572,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604219228,3.26166572,156.22,156.14,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727604219427,4.4652,156.23,156.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727604219820,1.2653,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604220025,4.42895239,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604220424,15.76963834,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604223534,4.42895239,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604229636,15.78130246,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604230441,4.42895239,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604237836,24.64211043,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604239043,20.21315804,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604239646,11.3582262,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604240148,21.47845804,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604242150,24.69519059,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727604243150,24.69519059,156.23,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727604243649,3.2003,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727604243848,3.2003,156.21,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727604244052,24.69519059,156.23,156.14,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727604244745,3.2006,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604244949,24.69519059,156.23,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604246050,3.2005,156.21,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604246251,24.69519059,156.23,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604246938,24.69519059,156.23,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604246939,3.2007,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604247740,3.2008,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604247945,8.85493184,156.22,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604248238,4.48203255,156.23,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604249751,3.2008,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604250455,3.2009,156.18,156.13,6.66488425]
["bitfinex-derivatives","SOLF0:USTF0",1727604250851,1.3602,156.17,156.13,6.66488425]
["bitfinex-derivatives","SOLF0:USTF0",1727604252354,1.3602,156.17,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604252558,1.3489,156.16,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604253058,3.2017,156.14,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604253256,6.33439951,156.14,156.13,3.46298425]
["bitfinex-derivatives","SOLF0:USTF0",1727604260165,126.75636178,156.13,156.04,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727604260361,1.38,156.12,156.04,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727604261161,126.75636178,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727604261360,126.75636178,156.13,156.04,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727604261569,126.75636178,156.13,156.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727604261770,126.75636178,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604274068,126.75636178,156.13,156.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727604274876,129.95826178,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604279572,129.95826178,156.13,156.08,4.87012247]
["bitfinex-derivatives","SOLF0:USTF0",1727604281874,129.95826178,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604283482,3.2022,156.12,156.08,4.87012247]
["bitfinex-derivatives","SOLF0:USTF0",1727604283675,3.2022,156.12,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604286679,126.75636178,156.13,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604286983,4.574,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604290384,1.3717,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604291783,4.5741,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604302193,3.2026,156.1,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604303703,3.2027,156.09,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604305696,3.2026,156.1,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604307998,3.2027,156.09,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604310597,3.2026,156.1,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604311283,1.3717,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604312793,4.5742,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604314900,3.2026,156.1,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604316400,4.5741,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604316995,3.2026,156.1,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604317603,12.73391939,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604317804,21.58391074,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604318399,1.3717,156.11,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604319205,23.41431074,156.12,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604320016,3.2021,156.12,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604320520,126.75636178,156.13,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604321226,126.75636178,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604321409,126.75636178,156.13,156.08,1.66722247]
["bitfinex-derivatives","SOLF0:USTF0",1727604321604,126.75636178,156.13,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727604321811,71.9019,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604323810,70.5766,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604324207,3.2003,156.21,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604324406,70.5766,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604324918,12.0649679,156.21,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604326518,12.0649679,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604328719,8.8646679,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604329809,12.0649679,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604331122,3.2003,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604331524,12.0649679,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604336028,3.2003,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604337528,13.4013679,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604337926,3.2003,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604342436,4.5368,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604344435,13.3735963,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604350139,4.5368,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604350639,1.3366,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604351845,4.5367,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604353746,3.2006,156.2,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727604354139,3.2006,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604356438,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604357849,3.2006,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604360044,1.3366,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604360045,3.2004,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604360345,1.3366,156.22,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604361743,3.2005,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727604370254,1.3366,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604370455,2.6173,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604370651,3.8685,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604371254,3.8685,156.22,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727604374653,3.2009,156.19,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727604376757,3.2009,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604380658,3.2005,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604380960,11.42720425,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604381457,3.2006,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604381659,11.42720425,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604382056,3.2004,156.21,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727604382261,10.14650425,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604382463,1.3366,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604383150,3.2004,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727604385050,4.5368,156.22,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727604388558,3.2003,156.21,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727604391165,3.2005,156.2,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604391557,3.2005,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604392155,3.2008,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604395359,3.2008,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604395557,21.62376009,156.22,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604396067,3.2012,156.17,156.09,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727604397866,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727604401675,3.201,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727604403663,3.2008,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604407968,3.2009,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727604412574,3.2008,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604421287,3.2008,156.19,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727604427988,3.2008,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604429079,8.88371723,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604429080,12.08431723,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727604430784,12.08431723,156.2,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604435887,12.08431723,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604441093,12.08431723,156.2,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727604443702,8.88371723,156.2,156.09,58.59115463]
["bitfinex-derivatives","SOLF0:USTF0",1727604444094,1.2661,156.19,156.09,58.59115463]
["bitfinex-derivatives","SOLF0:USTF0",1727604444288,1.2661,156.19,156.09,57.25285463]
["bitfinex-derivatives","SOLF0:USTF0",1727604445888,3.2019,156.14,156.09,57.25285463]
["bitfinex-derivatives","SOLF0:USTF0",1727604446090,3.17483273,156.13,156.09,57.25285463]
["bitfinex-derivatives","SOLF0:USTF0",1727604455422,6.37683273,156.13,156.09,57.25285463]
["bitfinex-derivatives","SOLF0:USTF0",1727604456622,3.2023,156.11,156.07,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727604456923,8.88371723,156.15,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727604457116,1.3486,156.14,156.04,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727604457720,3.2025,156.11,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727604457925,3.2025,156.11,156.04,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727604458425,3.2025,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727604459619,3.2026,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727604466932,3.2024,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727604468024,3.2024,156.11,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727604468928,3.2022,156.12,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727604469523,12.08571723,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604469830,8.88371723,156.13,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604470418,8.88371723,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727604470918,8.88371723,156.13,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604471124,12.08581723,156.13,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727604471328,12.08581723,156.13,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604471527,12.08581723,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604472627,23.48471656,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604473024,12.08551723,156.14,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604473723,3.13951814,156.13,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604473927,6.34141814,156.13,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604475831,6.34141814,156.13,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727604476026,3.2022,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727604477620,3.21194957,156.13,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604477836,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604478132,6.37805112,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604481425,3.17605112,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604481623,3.2018,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604482034,3.14688363,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604482234,3.2016,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604482432,13.32749486,156.16,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604483936,3.2410007,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604487341,3.2410007,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604492947,6.4425007,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604495536,3.2018,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604496142,3.2016,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604496842,6.45062955,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604500446,3.2019,156.14,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604500845,3.24902955,156.15,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604501147,11.4904993,156.16,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604501848,3.202,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604502143,3.16891737,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604504547,3.2018,156.14,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604505052,6.33386576,156.14,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727604505449,3.13206576,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604505649,3.2016,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604506252,6.41602108,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604509962,17.79926573,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727604510158,14.59766573,156.15,156.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727604510958,14.59766573,156.15,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727604513359,8.8548993,156.14,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727604516971,8.8548993,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604520367,12.0565993,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604521269,3.2017,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604524284,26.68315221,156.15,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604525381,11.41223183,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604527181,11.41223183,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604527374,20.26713113,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604529376,8.8548993,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604530183,8.8548993,156.14,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604530979,11.41223183,156.15,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604531585,11.41223183,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727604531786,1.2641,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727604531988,10.14906808,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727604532187,10.14906808,156.16,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604532389,10.14906808,156.16,156.1,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727604532688,10.14906808,156.16,156.13,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604538489,1.2641,156.16,156.13,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604541895,1.2641,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604542196,1.2641,156.16,156.1,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727604542584,1.2641,156.16,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604542800,10.14317129,156.16,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604543088,13.34467129,156.16,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604543294,10.14317129,156.16,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604544193,3.2018,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604544391,3.22309623,156.13,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604548899,3.22309623,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604550398,3.22309623,156.13,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604551597,3.22309623,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604559514,3.2016,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604559812,6.43653288,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604565109,3.2018,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604571717,12.08087129,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604572614,23.47771926,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604572819,14.59864797,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604574222,8.87907129,156.13,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604575618,3.2018,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604596743,6.43653288,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727604598644,6.43653288,156.15,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604599239,15.31183923,156.15,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604601845,6.43653288,156.15,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604602041,3.2017,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604602347,163.29627844,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604602738,166.47693348,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604604150,163.27523348,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604607448,8.87530635,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604611856,20.293691,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604615555,8.87530635,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604622572,20.30196911,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727604626571,20.30196911,156.13,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604627776,20.30196911,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727604628676,20.30196911,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727604629779,16.10336911,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727604630873,4.67670635,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727604631671,11.42666276,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604633477,3.2009,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727604633675,3.2009,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604635675,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727604638175,11.39019845,156.24,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604638779,11.39019845,156.24,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727604638980,11.39019845,156.24,156.11,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727604639683,6.41673255,156.23,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727604642685,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727604643089,3.27406553,156.21,156.14,114.48395725]
["bitfinex-derivatives","SOLF0:USTF0",1727604643279,3.2003,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604643588,6.46283488,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604653686,3.26253488,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604653888,3.2002,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604654491,3.24693611,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604655995,3.24693611,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727604658798,3.2,156.23,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727604659493,6.36376998,156.23,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727604662097,3.16376998,156.23,156.14,114.48429441]
["bitfinex-derivatives","SOLF0:USTF0",1727604662401,1.3969,156.22,156.14,114.48429441]
["bitfinex-derivatives","SOLF0:USTF0",1727604662890,1.3969,156.22,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604663797,3.2005,156.2,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727604664098,161.40466655,156.22,156.14,114.48429441]
["bitfinex-derivatives","SOLF0:USTF0",1727604664990,161.40466655,156.22,156.14,117.68599441]
["bitfinex-derivatives","SOLF0:USTF0",1727604666393,180.64466655,156.22,156.14,114.48429441]
["bitfinex-derivatives","SOLF0:USTF0",1727604666587,180.64466655,156.22,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604667502,180.64466655,156.22,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604667503,3.2017,156.15,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604667703,4.54769798,156.14,156.09,4.91988954]
["bitfinex-derivatives","SOLF0:USTF0",1727604677713,4.54769798,156.14,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604678509,3.2023,156.12,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604681813,3.202,156.13,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604684014,4.54769798,156.14,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604685215,1.3371,156.13,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604685615,1.3775,156.12,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604685916,3.2025,156.1,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604686316,1.3775,156.12,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604686712,3.2024,156.11,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604688614,3.2025,156.1,156.09,1.71718954]
["bitfinex-derivatives","SOLF0:USTF0",1727604694315,3.203,156.08,156.07,2.63675395]
["bitfinex-derivatives","SOLF0:USTF0",1727604694722,4.5838,156.08,156.07,2.63675395]
["bitfinex-derivatives","SOLF0:USTF0",1727604708730,1.3808,156.08,156.07,2.63675395]
["bitfinex-derivatives","SOLF0:USTF0",1727604708935,163.35307933,156.09,156.07,2.63675395]
["bitfinex-derivatives","SOLF0:USTF0",1727604711427,3.203,156.08,156.07,2.63675395]
["bitfinex-derivatives","SOLF0:USTF0",1727604733051,3.2034,156.06,156.05,2.55974671]
["bitfinex-derivatives","SOLF0:USTF0",1727604733758,6.42402988,156.06,156.05,2.55974671]
["bitfinex-derivatives","SOLF0:USTF0",1727604738558,3.2038,156.04,156.03,1.33319788]
["bitfinex-derivatives","SOLF0:USTF0",1727604739264,6.42110944,156.04,156.03,1.33319788]
["bitfinex-derivatives","SOLF0:USTF0",1727604741658,19.24,156.03,156.0,0.56096638]
["bitfinex-derivatives","SOLF0:USTF0",1727604742663,69.28,156.02,156.0,0.56096638]
["bitfinex-derivatives","SOLF0:USTF0",1727604742864,3.2044,156.01,156.0,0.56096638]
["bitfinex-derivatives","SOLF0:USTF0",1727604746164,14.56024032,156.01,156.0,0.56096638]
["bitfinex-derivatives","SOLF0:USTF0",1727604749174,14.56024032,156.01,156.0,0.22765637]
["bitfinex-derivatives","SOLF0:USTF0",1727604749772,33.80024032,156.01,156.0,0.22765637]
["bitfinex-derivatives","SOLF0:USTF0",1727604752071,103.08024032,156.01,156.0,0.22765637]
["bitfinex-derivatives","SOLF0:USTF0",1727604753175,91.7244,156.01,156.0,0.22765637]
["bitfinex-derivatives","SOLF0:USTF0",1727604764683,22.4452,155.97,155.93,1.83052542]
["bitfinex-derivatives","SOLF0:USTF0",1727604764885,3.21407886,155.97,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604765184,3.2054,155.97,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604766074,23.80284973,156.0,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604766779,3.2054,155.96,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604768484,3.2056,155.95,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604768684,163.51037875,155.95,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604769282,3.2058,155.94,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604770085,72.5058,155.94,155.93,1.345815]
["bitfinex-derivatives","SOLF0:USTF0",1727604774391,72.5058,155.94,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604774592,75.63967598,155.94,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604776196,3.206,155.93,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604777497,3.2062,155.92,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604778197,3.2061,155.93,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604779605,69.32,155.92,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604779893,72.5262,155.92,155.91,1.16108932]
["bitfinex-derivatives","SOLF0:USTF0",1727604781590,3.2066,155.91,155.89,1.71410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604781794,6.36551865,155.91,155.89,1.71410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604784597,3.2067,155.9,155.89,1.71410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604793202,22.4667,155.9,155.89,1.71410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604793809,91.8067,155.9,155.89,1.71410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604794402,91.8067,155.9,155.89,0.81410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604795007,94.96266191,155.9,155.89,0.81410137]
["bitfinex-derivatives","SOLF0:USTF0",1727604799206,3.207,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604799409,6.45137347,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604803101,69.34,155.88,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604827422,3.24437347,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604827623,72.5463,155.92,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604828129,75.81143141,155.92,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604832932,11.37161559,155.91,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604834727,14.57811559,155.91,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604838643,3.2067,155.9,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604838942,11.37161559,155.91,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604839843,3.2069,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604840142,11.37161559,155.91,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604840442,3.2067,155.9,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604846449,72.5467,155.9,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604850662,11.37161559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604852968,14.57851559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604853265,15.94261559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604862172,12.73571559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604865077,15.94261559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604870280,12.73571559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604874386,15.94261559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604877178,12.73571559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604887881,82.09571559,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604888082,242.46937348,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604889384,11.37161559,155.88,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604893594,231.09775789,155.89,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604901390,11.3980335,155.88,155.85,3.00476024]
["bitfinex-derivatives","SOLF0:USTF0",1727604903497,11.3980335,155.88,155.83,2.25828364]
["bitfinex-derivatives","SOLF0:USTF0",1727604904096,11.3980335,155.88,155.81,7.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1727604904294,11.3980335,155.88,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727604912005,11.3980335,155.88,155.81,3.83681675]
["bitfinex-derivatives","SOLF0:USTF0",1727604912507,11.3980335,155.88,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727604913307,11.3980335,155.88,155.81,7.04511675]
["bitfinex-derivatives","SOLF0:USTF0",1727604914006,11.3980335,155.88,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727604918313,11.3980335,155.88,155.81,3.83681675]
["bitfinex-derivatives","SOLF0:USTF0",1727604918809,3.2073,155.87,155.81,3.83681675]
["bitfinex-derivatives","SOLF0:USTF0",1727604919412,11.3980335,155.88,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604920519,3.2073,155.87,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604921911,3.2075,155.86,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604922209,30.6580335,155.88,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604923311,3.2075,155.86,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604924413,3.2077,155.85,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604924611,1.2614,155.84,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604924918,4.49515923,155.84,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604925214,1.2614,155.84,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604925516,4.43542942,155.84,155.81,2.46911675]
["bitfinex-derivatives","SOLF0:USTF0",1727604926918,4.43542942,155.84,155.8,2.63205012]
["bitfinex-derivatives","SOLF0:USTF0",1727604930616,15.83346292,155.84,155.8,2.63205012]
["bitfinex-derivatives","SOLF0:USTF0",1727604931710,17.15146292,155.84,155.8,2.63205012]
["bitfinex-derivatives","SOLF0:USTF0",1727604932515,3.2082,155.83,155.8,2.63205012]
["bitfinex-derivatives","SOLF0:USTF0",1727604932819,19.26,155.83,155.78,0.75433534]
["bitfinex-derivatives","SOLF0:USTF0",1727604933013,20.6322,155.83,155.78,0.75433534]
["bitfinex-derivatives","SOLF0:USTF0",1727604933221,3.2084,155.82,155.78,0.75433534]
["bitfinex-derivatives","SOLF0:USTF0",1727604934314,3.2085,155.81,155.78,0.75433534]
["bitfinex-derivatives","SOLF0:USTF0",1727604934717,72.5685,155.81,155.78,0.75433534]
["bitfinex-derivatives","SOLF0:USTF0",1727604934918,69.36,155.81,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604935820,72.5686,155.81,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604937523,3.2088,155.8,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604938023,88.62,155.81,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604938524,91.8286,155.81,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604939021,88.62,155.81,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604939416,3.2089,155.8,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604940020,1.3785,155.79,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604940222,4.5875,155.79,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604940915,3.2092,155.78,155.76,1.9687981]
["bitfinex-derivatives","SOLF0:USTF0",1727604941927,3.2094,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604943614,22.4692,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604943827,19.26,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604944228,69.38,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604949637,11.26421992,155.76,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604952237,69.38,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604958452,72.6091,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604963356,69.4,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604974864,233.10409619,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604977363,229.89499619,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604981061,229.89499619,155.78,155.74,3.96141002]
["bitfinex-derivatives","SOLF0:USTF0",1727604983762,229.89499619,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727604987872,160.49499619,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727604991573,160.49499619,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604992073,72.6081,155.83,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727604992278,3.21070588,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727604992772,3.21070588,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727604993174,3.21070588,155.82,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604993576,3.21070588,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727604994265,14.45960593,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727604995772,3.21070588,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727604997378,4.5041,155.84,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727604997877,7.75733589,155.84,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727604998382,7.75733589,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727604998880,7.75733589,155.84,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727605000868,7.75733589,155.84,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727605002581,4.54933589,155.84,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727605006682,4.54933589,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605007280,4.54933589,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727605009186,7.75723589,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727605013085,4.54933589,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727605016387,7.75723589,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727605021490,3.2081,155.83,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727605025685,7.75723589,155.84,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727605042913,4.54933589,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727605043407,4.54933589,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605044106,4.54933589,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727605045006,15.78639991,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727605049510,15.78639991,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605049815,14.49029991,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605050217,14.49029991,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727605052317,14.49029991,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605052713,3.2081,155.83,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727605053516,17.69829991,155.84,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727605055323,17.69829991,155.84,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727605064023,17.69829991,155.84,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727605065328,14.49029991,155.84,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727605078132,14.49029991,155.84,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605078737,14.49029991,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727605079330,14.49029991,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727605088450,3.25323589,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727605091155,14.52233413,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727605092144,11.26909824,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727605092344,11.26909824,155.84,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727605093356,11.26909824,155.84,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727605095464,1.3163,155.87,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727605095963,1.3163,155.87,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727605104958,1.3163,155.87,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727605105165,3.2067,155.9,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727605106573,1.3167,155.91,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727605106574,4.5232,155.91,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727605106768,164.87960436,155.91,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727605108370,3.2067,155.9,155.78,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727605108566,161.67310436,155.91,155.78,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727605108973,3.2071,155.88,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727605113072,3.2074,155.87,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727605113273,1.3948,155.86,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727605114984,4.6023,155.86,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727605115990,1.3948,155.86,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727605118491,1.3948,155.86,155.78,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727605118687,1.3948,155.86,155.78,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727605118888,2.7831,155.86,155.78,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727605119282,2.7831,155.86,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727605119283,3.2078,155.85,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727605124494,2.7831,155.86,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605124689,2.7831,155.86,155.74,2.11171002]
["bitfinex-derivatives","SOLF0:USTF0",1727605124891,3.208,155.84,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727605128998,3.208,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727605143902,3.2077,155.85,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727605144503,2.7831,155.86,155.74,2.11171002]
["bitfinex-derivatives","SOLF0:USTF0",1727605144504,14.05219824,155.86,155.74,2.11171002]
["bitfinex-derivatives","SOLF0:USTF0",1727605145907,3.2081,155.83,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727605152808,3.2081,155.83,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727605154320,3.2083,155.82,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727605154519,1.3994,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727605154911,4.6079,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727605158821,15.87699824,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727605163334,12.66849824,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727605163539,3.2087,155.8,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727605165443,12.66849824,155.81,155.74,5.32161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605165444,3.209,155.79,155.74,5.32161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605165640,6.40483975,155.79,155.74,3.96151002]
["bitfinex-derivatives","SOLF0:USTF0",1727605165935,6.40483975,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605169935,3.2093,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605178648,3.2094,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605179435,6.40778339,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605180844,3.19838339,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605181142,3.2092,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605181547,6.45834118,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605181747,3.2092,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605182245,3.28512139,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605182439,69.38,155.8,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605183138,72.5889,155.8,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605183346,11.25981025,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605183553,14.39928505,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605187649,17.60818505,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605189950,14.39928505,155.79,155.74,3.96151002]
["bitfinex-derivatives","SOLF0:USTF0",1727605191046,3.1394748,155.79,155.74,3.96151002]
["bitfinex-derivatives","SOLF0:USTF0",1727605191347,14.46861025,155.8,155.74,3.96151002]
["bitfinex-derivatives","SOLF0:USTF0",1727605192653,3.2091,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605192850,6.384032,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605200357,3.174932,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605200654,33.27351025,155.81,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605201248,3.2097,155.76,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605201448,6.3573256,155.76,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605205350,3.1476256,155.76,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605205550,3.2097,155.75,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605205758,3.14522157,155.75,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605206057,88.68,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605206257,91.81879488,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605206865,3.2096,155.76,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605207659,3.2094,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605208258,83.79860513,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605208971,87.00770513,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605209149,11.25981025,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605212358,72.53879488,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605213562,75.74769488,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605215263,3.2091,155.78,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605215965,72.53879488,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605215966,3.2093,155.77,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605216262,91.81879488,155.79,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605216468,1.2629,155.76,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605216659,3.2097,155.75,155.74,0.75161002]
["bitfinex-derivatives","SOLF0:USTF0",1727605221164,3.2097,155.75,155.74,0.32930163]
["bitfinex-derivatives","SOLF0:USTF0",1727605222669,3.2102,155.73,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605226971,3.2099,155.75,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605227174,70.6629,155.76,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605227677,73.8726,155.76,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605228372,3.2098,155.75,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605229576,14.46137818,155.75,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605234078,3.2098,155.75,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605234464,1.2629,155.76,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605238785,4.4726,155.76,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605240586,3.2098,155.75,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605242091,3.2099,155.74,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605242393,1.2629,155.76,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605243391,3.2101,155.74,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605246088,3.2102,155.73,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605246891,33.14397818,155.76,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605248498,11.25157818,155.75,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605248800,3.2102,155.73,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605252598,14.46157818,155.74,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605252805,11.25157818,155.74,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605253495,14.46157818,155.74,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605257795,3.2102,155.73,155.72,2.00746163]
["bitfinex-derivatives","SOLF0:USTF0",1727605268219,3.2102,155.73,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605270707,14.46157818,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605270907,11.25157818,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605271401,14.46157818,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605273619,3.2102,155.73,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605275213,11.25157818,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605275714,14.46147818,155.75,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605276415,3.21,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605277707,14.46157818,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605278312,11.25157818,155.74,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605280613,3.2102,155.73,155.72,0.8833191]
["bitfinex-derivatives","SOLF0:USTF0",1727605283120,3.2102,155.73,155.71,0.9475671]
["bitfinex-derivatives","SOLF0:USTF0",1727605284118,3.2104,155.72,155.71,0.9475671]
["bitfinex-derivatives","SOLF0:USTF0",1727605287017,3.2104,155.72,155.71,0.19890913]
["bitfinex-derivatives","SOLF0:USTF0",1727605289138,22.4904,155.72,155.71,0.19890913]
["bitfinex-derivatives","SOLF0:USTF0",1727605289340,91.9104,155.72,155.71,0.19890913]
["bitfinex-derivatives","SOLF0:USTF0",1727605290020,103.16197818,155.72,155.71,0.19890913]
["bitfinex-derivatives","SOLF0:USTF0",1727605293031,3.2108,155.71,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605293822,6.38777363,155.71,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605294733,17.63935181,155.71,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605294929,3.2108,155.7,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605301140,14.46237818,155.7,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605303036,11.25157818,155.7,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605309642,17.63915181,155.71,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605314350,14.42855181,155.71,155.69,3.82393124]
["bitfinex-derivatives","SOLF0:USTF0",1727605316950,14.42855181,155.71,155.69,1.72226322]
["bitfinex-derivatives","SOLF0:USTF0",1727605320040,3.17697363,155.71,155.69,1.72226322]
["bitfinex-derivatives","SOLF0:USTF0",1727605320244,14.46207818,155.72,155.69,1.72226322]
["bitfinex-derivatives","SOLF0:USTF0",1727605321150,14.46207818,155.72,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605321353,3.2106,155.71,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605321559,6.43965137,155.71,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605323557,3.22905137,155.71,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605323756,33.74197818,155.72,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605324850,11.25157818,155.71,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605325050,14.38836951,155.71,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605327560,3.13679133,155.71,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605327762,80.28501951,155.72,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605327955,83.49541951,155.72,155.69,0.36515616]
["bitfinex-derivatives","SOLF0:USTF0",1727605328261,83.49541951,155.72,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605335360,3.2106,155.71,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605335553,6.48637218,155.71,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605335749,3.2106,155.71,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605336363,6.35521863,155.71,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605337162,3.2108,155.7,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605346666,96.42761863,155.71,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605348163,69.44,155.7,155.69,0.16792874]
["bitfinex-derivatives","SOLF0:USTF0",1727605348560,69.44,155.7,155.69,0.03624236]
["bitfinex-derivatives","SOLF0:USTF0",1727605350661,69.44,155.7,155.67,0.89346065]
["bitfinex-derivatives","SOLF0:USTF0",1727605351371,3.211,155.69,155.67,0.89346065]
["bitfinex-derivatives","SOLF0:USTF0",1727605352774,3.2112,155.68,155.67,0.89346065]
["bitfinex-derivatives","SOLF0:USTF0",1727605357776,72.6512,155.68,155.67,0.89346065]
["bitfinex-derivatives","SOLF0:USTF0",1727605363381,72.6512,155.68,155.65,2.1905366]
["bitfinex-derivatives","SOLF0:USTF0",1727605364082,72.6512,155.68,155.65,1.49020114]
["bitfinex-derivatives","SOLF0:USTF0",1727605364882,69.44,155.68,155.65,1.49020114]
["bitfinex-derivatives","SOLF0:USTF0",1727605373480,72.6511,155.69,155.65,1.49020114]
["bitfinex-derivatives","SOLF0:USTF0",1727605377181,69.44,155.68,155.65,1.49020114]
["bitfinex-derivatives","SOLF0:USTF0",1727605379693,69.44,155.68,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605383999,72.6512,155.68,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605388295,69.44,155.68,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605392403,72.651,155.69,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605393412,3.2112,155.68,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605394412,69.44,155.69,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605394413,3.2114,155.67,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605397217,3.2116,155.66,155.65,0.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1727605397417,3.2116,155.66,155.65,0.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1727605397617,88.72,155.69,155.65,0.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1727605397914,3.2112,155.68,155.65,0.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1727605398122,88.72,155.69,155.65,0.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1727605398619,3.2112,155.68,155.65,0.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1727605401936,69.44,155.67,155.65,0.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1727605402416,69.44,155.67,155.65,0.06524535]
["bitfinex-derivatives","SOLF0:USTF0",1727605403728,72.6515,155.67,155.65,0.06524535]
["bitfinex-derivatives","SOLF0:USTF0",1727605404230,88.72,155.67,155.65,0.06524535]
["bitfinex-derivatives","SOLF0:USTF0",1727605405929,3.2116,155.66,155.65,0.06524535]
["bitfinex-derivatives","SOLF0:USTF0",1727605406519,69.46,155.66,155.65,0.06524535]
["bitfinex-derivatives","SOLF0:USTF0",1727605414146,78.33207789,155.66,155.65,0.06524535]
["bitfinex-derivatives","SOLF0:USTF0",1727605414339,78.33207789,155.66,155.63,1.12334732]
["bitfinex-derivatives","SOLF0:USTF0",1727605416142,8.87207789,155.66,155.63,1.12334732]
["bitfinex-derivatives","SOLF0:USTF0",1727605419744,3.2114,155.67,155.63,1.12334732]
["bitfinex-derivatives","SOLF0:USTF0",1727605425449,72.6714,155.67,155.63,1.12334732]
["bitfinex-derivatives","SOLF0:USTF0",1727605425958,72.6714,155.67,155.63,0.43306473]
["bitfinex-derivatives","SOLF0:USTF0",1727605426750,69.46,155.67,155.63,0.43306473]
["bitfinex-derivatives","SOLF0:USTF0",1727605430555,72.6714,155.67,155.63,0.43306473]
["bitfinex-derivatives","SOLF0:USTF0",1727605435545,3.2116,155.66,155.63,0.43306473]
["bitfinex-derivatives","SOLF0:USTF0",1727605436655,3.2116,155.66,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605436857,72.6714,155.67,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605438759,3.2116,155.66,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605440966,3.2118,155.65,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605444160,3.2121,155.64,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605446763,3.2122,155.63,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605446970,163.85617365,155.63,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605447571,167.05656271,155.63,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605448864,3.2124,155.62,155.61,1.63607639]
["bitfinex-derivatives","SOLF0:USTF0",1727605452471,12.10044958,155.62,155.59,2.9366286]
["bitfinex-derivatives","SOLF0:USTF0",1727605452862,8.88804958,155.62,155.59,2.9366286]
["bitfinex-derivatives","SOLF0:USTF0",1727605456079,23.54228543,155.62,155.59,2.9366286]
["bitfinex-derivatives","SOLF0:USTF0",1727605456969,8.88804958,155.61,155.59,2.9366286]
["bitfinex-derivatives","SOLF0:USTF0",1727605457575,12.10074958,155.61,155.59,2.9366286]
["bitfinex-derivatives","SOLF0:USTF0",1727605458178,8.88804958,155.61,155.59,2.9366286]
["bitfinex-derivatives","SOLF0:USTF0",1727605461788,8.88804958,155.61,155.59,0.5773138]
["bitfinex-derivatives","SOLF0:USTF0",1727605462889,23.54218543,155.62,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605463673,8.88804958,155.61,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605464585,14.65413585,155.62,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605465983,84.13413585,155.62,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605469994,3.2126,155.61,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605470292,14.65423585,155.61,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605470796,11.44163585,155.61,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605475201,14.65433585,155.61,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605477901,11.44163585,155.61,155.55,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727605478900,11.44163585,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605479402,14.65403585,155.62,155.56,7.55129842]
["bitfinex-derivatives","SOLF0:USTF0",1727605483302,3.2127,155.61,155.56,7.55129842]
["bitfinex-derivatives","SOLF0:USTF0",1727605484410,3.2127,155.61,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605484710,3.213,155.6,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605486309,11.44163585,155.62,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605486512,3.2134,155.58,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605486709,11.44163585,155.62,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605488321,3.213,155.6,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605488822,3.2131,155.59,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605489016,183.14436271,155.63,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605489825,3.213,155.6,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605498432,3.2127,155.61,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605499427,14.54210844,155.61,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605503835,3.2128,155.6,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605507148,12.70780844,155.61,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605507636,3.213,155.6,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605508732,12.70780844,155.61,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605508733,19.3,155.59,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605509335,3.2135,155.57,155.56,4.33769842]
["bitfinex-derivatives","SOLF0:USTF0",1727605516241,3.2135,155.57,155.56,1.72226048]
["bitfinex-derivatives","SOLF0:USTF0",1727605517251,72.6935,155.57,155.56,1.72226048]
["bitfinex-derivatives","SOLF0:USTF0",1727605519042,3.2139,155.55,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605519249,6.38138703,155.55,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605522543,3.16748703,155.55,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605522742,12.67940844,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605522946,1.35,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605523243,4.51170018,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605525146,7.72560018,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605526145,4.51170018,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605528955,3.16170018,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605529153,69.48,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605529755,72.64000061,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605532851,69.48,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605533157,11.31306279,155.56,155.54,5.1122639]
["bitfinex-derivatives","SOLF0:USTF0",1727605533358,9.20916279,155.56,155.54,5.1122639]
["bitfinex-derivatives","SOLF0:USTF0",1727605533756,9.20916279,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605533954,7.10516279,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605535656,72.7652754,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605535959,3.2852754,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605536159,6.4987754,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605536359,3.2135,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605536856,3.29524145,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605537051,3.2133,155.58,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605537251,1.3432,155.62,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605537555,3.2132,155.59,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605537755,6.42479772,155.59,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605541464,3.21159772,155.59,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605541763,3.2129,155.6,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605542153,6.40811721,155.6,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605547357,3.19521721,155.6,155.54,5.1121639]
["bitfinex-derivatives","SOLF0:USTF0",1727605547566,3.2127,155.61,155.54,5.1121639]
["bitfinex-derivatives","SOLF0:USTF0",1727605548265,6.4265726,155.61,155.54,5.1121639]
["bitfinex-derivatives","SOLF0:USTF0",1727605549072,3.2138726,155.61,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605549258,3.2125,155.62,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605549568,230.12397365,155.63,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605549866,236.61307778,155.63,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605550066,233.40077778,155.63,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605550258,236.61307778,155.63,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605550772,233.40077778,155.63,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605551764,236.61307778,155.63,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605551953,233.40077778,155.63,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727605555069,163.92077778,155.63,155.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727605555460,160.64397365,155.63,155.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727605556467,160.64397365,155.63,155.59,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727605557661,163.85617365,155.63,155.59,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727605560774,163.85617365,155.63,155.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727605561980,163.90162315,155.63,155.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727605562475,3.2126,155.62,155.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727605564072,3.2126,155.61,155.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727605564389,3.2126,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605564390,163.90162315,155.63,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727605565070,163.90162315,155.63,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727605565272,3.2125,155.62,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727605569885,3.2125,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727605570281,3.2125,155.62,155.54,4.3901639]
["bitfinex-derivatives","SOLF0:USTF0",1727605570787,3.2122,155.63,155.54,4.3901639]
["bitfinex-derivatives","SOLF0:USTF0",1727605571186,230.99894,155.65,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727605571385,230.99894,155.65,155.54,4.3901639]
["bitfinex-derivatives","SOLF0:USTF0",1727605571591,227.78704,155.65,155.54,4.3901639]
["bitfinex-derivatives","SOLF0:USTF0",1727605572085,227.78704,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727605575399,227.78704,155.65,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727605575593,227.78704,155.65,155.54,3.0920639]
["bitfinex-derivatives","SOLF0:USTF0",1727605575796,227.78704,155.65,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605577799,3.2126,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605579595,3.2128,155.6,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727605580102,3.2128,155.6,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605580896,3.2128,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605582202,3.2131,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605582508,3.2131,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727605582702,3.2134,155.58,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605584102,3.2134,155.58,155.54,5.1122639]
["bitfinex-derivatives","SOLF0:USTF0",1727605587703,3.2139,155.55,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605590712,1.3773,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605591917,4.5908,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605595017,1.3773,155.57,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605595710,3.2138,155.56,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605596215,3.2139,155.55,155.54,1.8981639]
["bitfinex-derivatives","SOLF0:USTF0",1727605597911,3.2142,155.54,155.52,1.44405084]
["bitfinex-derivatives","SOLF0:USTF0",1727605599222,3.2143,155.53,155.52,1.44405084]
["bitfinex-derivatives","SOLF0:USTF0",1727605602317,3.2145,155.52,155.5,1.45377909]
["bitfinex-derivatives","SOLF0:USTF0",1727605602518,4.6034,155.52,155.5,1.45377909]
["bitfinex-derivatives","SOLF0:USTF0",1727605602713,3.26532273,155.51,155.5,1.45377909]
["bitfinex-derivatives","SOLF0:USTF0",1727605602926,3.26532273,155.51,155.49,2.62438617]
["bitfinex-derivatives","SOLF0:USTF0",1727605605014,3.2149,155.5,155.49,2.62438617]
["bitfinex-derivatives","SOLF0:USTF0",1727605605724,6.48202887,155.5,155.49,2.62438617]
["bitfinex-derivatives","SOLF0:USTF0",1727605606221,6.48202887,155.5,155.49,1.75498617]
["bitfinex-derivatives","SOLF0:USTF0",1727605606427,3.2152,155.49,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605606611,1.3961,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605606818,4.62438616,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605607023,1.3961,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605607221,4.68489038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605607725,3.2153,155.48,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605615027,72.7152,155.49,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605618327,69.5,155.49,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605618732,3.2149,155.5,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605620029,77.41959038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605620227,74.20489038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605620427,77.41969038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605620635,74.20489038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605621134,77.41959038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605621527,74.20489038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605621830,72.80879038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605622735,72.80879038,155.51,155.47,5.24489729]
["bitfinex-derivatives","SOLF0:USTF0",1727605623034,72.80879038,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605623035,69.52,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605623431,4.67146509,155.52,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605623633,1.3889,155.52,155.47,5.24499729]
["bitfinex-derivatives","SOLF0:USTF0",1727605624338,4.61417549,155.52,155.47,5.24499729]
["bitfinex-derivatives","SOLF0:USTF0",1727605625931,3.22527549,155.52,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605626131,70.7893,155.56,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605627336,74.003,155.56,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605627538,72.7337,155.56,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605628746,69.52,155.56,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605628953,69.52,155.56,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727605631756,72.7337,155.56,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727605632343,69.52,155.56,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727605633157,1.3583,155.57,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605633658,4.5718,155.57,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727605634555,3.2135,155.57,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727605636458,3.2135,155.57,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727605637056,83.55456414,155.59,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727605637560,83.55456414,155.59,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727605638547,80.34136414,155.59,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727605638753,80.34136414,155.59,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605639156,80.34136414,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727605641855,80.34136414,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605644564,83.55446414,155.59,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605644769,80.34136414,155.59,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605645365,3.2135,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727605647059,80.34136414,155.59,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727605647255,80.34136414,155.59,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605647667,83.55446414,155.59,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605648268,3.2133,155.58,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605650170,80.34136414,155.59,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605650764,3.2131,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605652369,3.18337085,155.63,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605652674,1.3493,155.64,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605653073,3.2125,155.62,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727605653279,3.21357394,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605657577,6.42617394,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605657777,3.2126,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605658380,6.36925384,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605661680,3.2126,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727605662589,3.2129,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727605662792,1.3493,155.64,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605663491,3.2131,155.59,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605663890,3.2133,155.58,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605664284,3.14294519,155.62,155.48,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727605664589,1.3493,155.64,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727605664978,3.2127,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727605665585,3.2129,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727605667394,3.2131,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727605667597,3.28604727,155.62,155.53,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727605667889,3.2136,155.57,155.53,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1727605668694,3.2137,155.56,155.53,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727605669196,3.2137,155.56,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727605669588,3.2139,155.55,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727605670088,1.3105,155.58,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727605670698,1.3105,155.58,155.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727605671286,1.3105,155.58,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605672203,1.3105,155.58,155.49,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727605672489,3.2143,155.53,155.49,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727605672693,1.3105,155.58,155.48,60.68605689]
["bitfinex-derivatives","SOLF0:USTF0",1727605673386,1.3105,155.58,155.48,57.47085689]
["bitfinex-derivatives","SOLF0:USTF0",1727605673788,3.2147,155.51,155.48,57.47085689]
["bitfinex-derivatives","SOLF0:USTF0",1727605674286,3.2147,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605674599,3.2149,155.5,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605675291,3.2152,155.49,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605676393,3.2153,155.48,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605680005,3.215,155.5,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605682803,3.2152,155.49,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605684204,3.215,155.5,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605684811,3.2147,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605685005,4.54731592,155.52,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605685510,7.76191592,155.52,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605688506,3.2147,155.51,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605691807,3.2149,155.5,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605692304,3.2153,155.49,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605692610,4.54731592,155.52,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605693095,3.2153,155.48,155.47,2.02949729]
["bitfinex-derivatives","SOLF0:USTF0",1727605693498,3.2157,155.47,155.45,3.07085515]
["bitfinex-derivatives","SOLF0:USTF0",1727605694205,23.84731592,155.52,155.45,3.07085515]
["bitfinex-derivatives","SOLF0:USTF0",1727605694206,3.2157,155.46,155.45,3.07085515]
["bitfinex-derivatives","SOLF0:USTF0",1727605698105,19.3,155.51,155.39,2.23182808]
["bitfinex-derivatives","SOLF0:USTF0",1727605698305,19.3,155.51,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605698507,22.52504707,155.51,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605699010,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605699208,6.4728707,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605699409,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605699913,6.50377244,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605701304,69.52,155.45,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605702507,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605702707,6.49978968,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605704320,3.28318968,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605707724,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605707907,6.48196933,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605708110,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605708620,6.46297152,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605709716,3.24637152,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605709916,3.2164,155.43,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605710522,6.35747072,155.43,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605712716,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605717234,6.35747072,155.43,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605717435,3.2164,155.43,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605717730,69.52,155.45,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605718936,3.2166,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605719136,6.40952006,155.42,155.41,1.25628125]
["bitfinex-derivatives","SOLF0:USTF0",1727605725742,3.2172,155.39,155.38,2.99983362]
["bitfinex-derivatives","SOLF0:USTF0",1727605725944,6.40098362,155.39,155.38,2.99983362]
["bitfinex-derivatives","SOLF0:USTF0",1727605727144,3.2176,155.37,155.36,4.01089873]
["bitfinex-derivatives","SOLF0:USTF0",1727605727644,6.45632248,155.37,155.36,4.01089873]
["bitfinex-derivatives","SOLF0:USTF0",1727605729651,76.01632248,155.37,155.36,4.01089873]
["bitfinex-derivatives","SOLF0:USTF0",1727605734246,92.0776,155.37,155.36,0.58867113]
["bitfinex-derivatives","SOLF0:USTF0",1727605734851,95.34154303,155.37,155.36,0.58867113]
["bitfinex-derivatives","SOLF0:USTF0",1727605735451,76.04154303,155.37,155.36,0.58867113]
["bitfinex-derivatives","SOLF0:USTF0",1727605738949,6.48154303,155.37,155.36,0.58867113]
["bitfinex-derivatives","SOLF0:USTF0",1727605754767,76.06154303,155.37,155.36,0.58867113]
["bitfinex-derivatives","SOLF0:USTF0",1727605763861,6.48154303,155.37,155.36,0.58867113]
["bitfinex-derivatives","SOLF0:USTF0",1727605790787,3.2178,155.36,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605792575,6.48154303,155.37,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605792776,3.2176,155.37,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605793382,6.51408691,155.37,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605795191,3.29648691,155.37,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605795398,3.2175,155.38,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605795893,6.3999411,155.38,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605800394,3.1824411,155.38,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605800695,69.58,155.4,155.35,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727605801194,3.2174,155.38,155.35,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727605811086,3.2174,155.38,155.35,1.65465851]
["bitfinex-derivatives","SOLF0:USTF0",1727605811595,3.2176,155.37,155.35,1.65465851]
["bitfinex-derivatives","SOLF0:USTF0",1727605811799,3.2176,155.37,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605813199,3.218,155.35,155.34,2.08379788]
["bitfinex-derivatives","SOLF0:USTF0",1727605824107,3.218,155.35,155.34,0.90068894]
["bitfinex-derivatives","SOLF0:USTF0",1727605831408,3.218,155.35,155.34,0.19338343]
["bitfinex-derivatives","SOLF0:USTF0",1727605834616,3.218,155.35,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605834924,88.88,155.39,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605835517,3.2181,155.35,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605842423,69.58,155.39,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605843218,3.2176,155.37,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605848725,3.19254391,155.4,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605849030,69.58,155.42,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605849425,72.81775608,155.42,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605849830,21.8696,155.41,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605850531,69.58,155.4,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605852929,3.2177,155.37,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605855835,3.2178,155.36,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605859327,3.2176,155.37,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605859929,3.2175,155.38,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605860425,3.2173,155.39,155.32,2.00994192]
["bitfinex-derivatives","SOLF0:USTF0",1727605861032,3.2173,155.39,155.32,5.22844192]
["bitfinex-derivatives","SOLF0:USTF0",1727605862031,3.2174,155.38,155.32,5.22844192]
["bitfinex-derivatives","SOLF0:USTF0",1727605863733,3.2172,155.39,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727605864139,3.2172,155.39,155.34,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727605866638,3.2174,155.38,155.34,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727605868341,3.2177,155.37,155.34,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727605868543,3.2177,155.37,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605875648,3.2175,155.38,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605875848,70.99460039,155.41,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605876344,70.99460039,155.41,155.35,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727605878748,70.99460039,155.41,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727605878946,3.2164,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727605879144,3.2162,155.44,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727605879343,3.2162,155.44,155.35,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727605881359,3.2162,155.44,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727605881555,3.2164,155.43,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727605882461,3.27654996,155.45,155.35,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727605882659,69.70094946,155.48,155.35,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727605883366,3.217,155.4,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727605883558,3.2592696,155.44,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727605883760,2.6534,155.46,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727605884063,2.6534,155.46,155.35,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727605884264,2.6534,155.46,155.35,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727605884560,2.6534,155.46,155.35,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727605887059,2.6534,155.46,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727605887867,3.217,155.4,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605888460,3.24595604,155.41,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605888764,2.6534,155.46,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605889566,3.2171,155.4,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605889756,3.13999284,155.41,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605889950,2.6534,155.46,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605890965,3.2171,155.4,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605891465,3.2172,155.39,155.34,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1727605892168,3.217,155.4,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605892365,72.1934,155.46,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605893160,72.1934,155.46,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727605893974,3.2167,155.42,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727605895656,3.217,155.4,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727605895861,3.217,155.4,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605896469,3.217,155.4,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727605897271,3.217,155.4,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727605898174,3.2168,155.41,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727605899674,3.2168,155.41,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727605900068,72.1934,155.46,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605900268,72.1934,155.46,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727605900671,3.2162,155.44,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727605907483,3.2162,155.44,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605908076,69.70094946,155.48,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605908577,3.2157,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727605910583,3.2159,155.45,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727605913383,3.2158,155.46,155.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727605914088,3.2158,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727605920187,3.2158,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727605920385,69.54,155.54,155.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727605920986,3.2153,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727605921199,69.54,155.54,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727605921681,3.2153,155.49,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727605921889,69.54,155.54,155.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727605922486,3.2148,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605924082,226.00441,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605928996,226.00441,155.47,155.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727605929901,226.00441,155.47,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727605930992,226.00441,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605932203,226.00441,155.47,155.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727605933203,226.00441,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727605935802,226.00441,155.47,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727605938506,226.00441,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605939607,226.00441,155.47,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727605941202,226.00441,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605948717,221.79281,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605950418,221.79281,155.47,155.46,6.44294732]
["bitfinex-derivatives","SOLF0:USTF0",1727605950825,199.66161,155.47,155.46,6.44294732]
["bitfinex-derivatives","SOLF0:USTF0",1727605958331,194.84341,155.47,155.46,6.44294732]
["bitfinex-derivatives","SOLF0:USTF0",1727605964230,184.76101,155.47,155.46,6.44294732]
["bitfinex-derivatives","SOLF0:USTF0",1727605964438,177.72671001,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605964625,177.72671001,155.47,155.46,6.35333498]
["bitfinex-derivatives","SOLF0:USTF0",1727605969647,171.34091002,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605969842,167.35891002,155.47,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727605970142,158.72431002,155.47,155.46,6.41372036]
["bitfinex-derivatives","SOLF0:USTF0",1727605970342,154.70051002,155.47,155.46,6.41372036]
["bitfinex-derivatives","SOLF0:USTF0",1727605970843,151.20941002,155.47,155.46,6.41372036]
["bitfinex-derivatives","SOLF0:USTF0",1727605977861,1.2768,155.54,155.46,6.41372036]
["bitfinex-derivatives","SOLF0:USTF0",1727605977862,1.2768,155.54,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727605980762,1.2768,155.54,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727605981768,4.4909,155.54,155.46,3.19802036]
["bitfinex-derivatives","SOLF0:USTF0",1727605981953,4.4909,155.54,155.44,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727605982354,4.4909,155.54,155.5,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727605982854,4.4909,155.54,155.44,5.92769122]
["bitfinex-derivatives","SOLF0:USTF0",1727605983769,4.4909,155.54,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727605984870,3.2144,155.53,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605985078,4.5725,155.53,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605985267,1.3281,155.52,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727605990874,1.3281,155.52,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727606011883,1.3281,155.52,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727606015191,4.5426,155.52,155.44,4.54129122]
["bitfinex-derivatives","SOLF0:USTF0",1727606016282,4.5426,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727606019195,1.3281,155.52,155.44,4.54129122]
["bitfinex-derivatives","SOLF0:USTF0",1727606019385,1.3281,155.52,155.39,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727606019681,1.3281,155.52,155.39,5.75350199]
["bitfinex-derivatives","SOLF0:USTF0",1727606019888,3.2153,155.49,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727606020685,3.2153,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727606023393,3.2149,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727606032701,1.2768,155.54,155.43,3.18855135]
["bitfinex-derivatives","SOLF0:USTF0",1727606032996,1.2768,155.54,155.44,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727606033297,4.4909,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727606034502,3.2141,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727606039308,3.2141,155.54,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727606041010,3.2141,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727606041503,3.2143,155.53,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727606041702,1.3664,155.57,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727606043713,1.3664,155.57,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727606049510,3.2145,155.53,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727606053618,3.2145,155.52,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727606055922,3.2147,155.51,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727606056421,3.2147,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727606057619,3.2146,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727606061320,3.2146,155.52,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727606062517,3.2146,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727606065228,3.2146,155.52,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727606070934,3.2149,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727606072635,3.2149,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727606072944,3.2149,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727606076532,3.2149,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727606077343,3.2148,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727606093951,3.2148,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727606094359,3.24087544,155.51,155.44,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727606094652,4.0839,155.5,155.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727606094853,7.23082769,155.5,155.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727606095242,3.2161,155.45,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727606096150,3.2158,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727606099456,3.216,155.45,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727606099860,7.23082769,155.5,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727606100452,3.2159,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727606102860,3.2156,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727606103062,7.23082769,155.5,155.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727606103258,2.7934,155.5,155.35,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727606103557,1.399,155.5,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727606104459,3.2148,155.51,155.43,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727606104657,3.2148,155.51,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606104859,3.2145,155.52,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606105160,1.3285,155.56,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727606105567,3.2145,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727606110867,3.2145,155.53,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727606111273,8.87419306,155.55,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606112177,12.08809306,155.55,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606113874,12.08809306,155.55,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727606114473,3.2139,155.55,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727606114675,82.17997006,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727606116476,82.17997006,155.56,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727606116663,78.96627006,155.56,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606116865,4.0856,155.63,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606117179,2.7023,155.63,155.43,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727606117380,2.7023,155.63,155.45,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727606117567,3.2125,155.62,155.45,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727606117770,70.7941,155.68,155.45,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727606117966,2.7087,155.67,155.46,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727606118171,3.2125,155.62,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727606118471,3.2125,155.62,155.53,3.29289505]
["bitfinex-derivatives","SOLF0:USTF0",1727606118678,3.2125,155.62,155.54,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727606119379,3.2125,155.62,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606119679,3.2127,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727606119875,5.98293659,155.67,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606120978,3.2124,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727606122075,3.2123,155.63,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727606122281,3.2123,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727606124381,2.7087,155.67,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606124981,3.2121,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606126981,2.7087,155.67,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727606127187,3.18179551,155.66,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606127485,2.7087,155.67,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606127681,3.2124,155.63,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606128578,3.2124,155.63,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727606131989,3.2124,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727606136892,3.2124,155.63,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606137794,3.2124,155.63,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727606137997,3.2121,155.64,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606139398,3.2121,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727606143994,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606148401,5.97385676,155.67,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606148402,1.3383,155.67,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606148899,3.2118,155.65,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727606153111,3.212,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606153813,3.2124,155.63,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606154411,3.2121,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727606157718,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606158322,3.2119,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606159421,3.2119,155.65,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606160014,3.2121,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606160928,3.2122,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606161130,3.2122,155.63,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606161427,1.3001,155.66,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606161625,3.2123,155.63,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606162320,3.2123,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727606163430,3.213,155.6,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606163928,1.3001,155.66,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606164924,3.2127,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727606167021,1.3001,155.66,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606168135,3.2128,155.61,155.54,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727606169837,3.2128,155.61,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727606170442,1.3001,155.66,155.54,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727606171034,3.2131,155.59,155.54,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727606171234,1.3001,155.66,155.54,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727606172835,3.2125,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727606174443,1.3001,155.66,155.54,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727606174941,3.2131,155.59,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727606176642,3.2131,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727606178242,3.2129,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727606187769,3.2133,155.58,155.54,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727606187948,3.2133,155.58,155.52,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727606188355,3.2133,155.58,155.52,4.42791446]
["bitfinex-derivatives","SOLF0:USTF0",1727606188655,3.2133,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727606189757,1.3001,155.66,155.51,55.79339942]
["bitfinex-derivatives","SOLF0:USTF0",1727606190157,3.2138,155.56,155.51,55.79339942]
["bitfinex-derivatives","SOLF0:USTF0",1727606191851,3.2138,155.56,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727606192963,3.2135,155.57,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727606193660,3.2135,155.57,155.54,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727606195163,3.2133,155.58,155.55,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727606198467,10.16954404,155.66,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727606199170,10.16954404,155.66,155.51,57.14819942]
["bitfinex-derivatives","SOLF0:USTF0",1727606199368,10.16954404,155.66,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606199774,3.2128,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727606207667,1.3001,155.66,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727606208077,3.213,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727606212479,3.213,155.59,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727606212778,1.3001,155.66,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606213175,3.2134,155.58,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606213380,3.2134,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727606217678,3.2134,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727606217883,3.2132,155.59,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606218278,10.16954404,155.66,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606218279,10.16954404,155.66,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727606218480,3.2132,155.59,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606219687,3.2133,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727606221386,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727606221687,10.16954404,155.66,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606221981,10.16954404,155.66,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727606222181,10.16954404,155.66,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606222974,3.2127,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727606223384,10.16954404,155.66,155.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727606223579,10.16954404,155.66,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727606224279,3.2121,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727606227086,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606227389,10.16954404,155.66,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606227390,3.2119,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606229078,3.2119,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606229284,12.08114404,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606229590,12.08114404,155.66,155.58,3.18211375]
["bitfinex-derivatives","SOLF0:USTF0",1727606229789,12.08114404,155.66,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606231888,12.08114404,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606232084,8.86944404,155.66,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606232895,8.86944404,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727606234693,4.5497,155.67,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727606235495,3.2117,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606235685,1.3383,155.67,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606236695,3.2117,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606241793,4.5497,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606245000,3.2112,155.68,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606245903,8.86944404,155.7,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727606245904,3.211,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727606246799,8.86944404,155.7,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727606247397,1.3744,155.71,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727606248000,1.3744,155.71,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727606248394,3.2111,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727606250506,1.3744,155.71,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606251499,3.2113,155.68,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606252811,1.3744,155.71,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606253401,3.2117,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606254002,1.3744,155.71,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606255307,3.2117,155.66,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606256011,3.2117,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606257903,3.2118,155.65,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606259004,3.2115,155.67,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606260806,3.2115,155.67,155.62,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606261710,3.2115,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606262808,3.2116,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606264514,3.2115,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606268516,3.2118,155.66,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606269618,3.2115,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606277615,1.3744,155.71,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606278831,3.2114,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606284331,3.23667009,155.67,155.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727606284523,1.3169,155.68,155.57,57.44025415]
["bitfinex-derivatives","SOLF0:USTF0",1727606284728,2.649,155.68,155.57,57.44025415]
["bitfinex-derivatives","SOLF0:USTF0",1727606285135,3.2126,155.62,155.57,57.44025415]
["bitfinex-derivatives","SOLF0:USTF0",1727606285333,3.22638474,155.65,155.57,57.44025415]
["bitfinex-derivatives","SOLF0:USTF0",1727606285531,2.649,155.68,155.57,57.44025415]
["bitfinex-derivatives","SOLF0:USTF0",1727606285733,3.2124,155.63,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727606287439,3.2121,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727606287940,3.2122,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727606289134,3.2121,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727606289340,3.2121,155.64,155.57,57.44025415]
["bitfinex-derivatives","SOLF0:USTF0",1727606289839,3.2121,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606294839,10.17825484,155.68,155.58,3.27909327]
["bitfinex-derivatives","SOLF0:USTF0",1727606295144,10.17825484,155.68,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606295342,10.17825484,155.68,155.6,3.14470157]
["bitfinex-derivatives","SOLF0:USTF0",1727606295735,3.2115,155.67,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606296352,1.3169,155.68,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606297244,3.2116,155.66,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606297445,1.3169,155.68,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606297745,4.5282,155.68,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606297939,4.5282,155.68,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727606299340,83.49294004,155.69,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606299845,83.49294004,155.69,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727606300843,83.49294004,155.69,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606301145,83.49294004,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727606303449,83.49294004,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727606304049,8.8864301,155.68,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727606305950,80.28194004,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727606314767,80.28194004,155.69,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606315565,80.28194004,155.69,155.6,5.84954075]
["bitfinex-derivatives","SOLF0:USTF0",1727606315770,3.2116,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606316258,80.28194004,155.69,155.59,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727606317565,3.2115,155.67,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727606320868,3.2116,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606321056,3.17647434,155.67,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606321263,1.2791,155.66,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606322365,3.2121,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606330075,3.2119,155.65,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727606332069,3.2119,155.65,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727606334974,3.2119,155.65,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606334975,4.4908,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727606336276,1.2791,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727606336576,1.2791,155.66,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606336778,1.2703,155.68,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606336976,4.4816,155.68,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727606339474,1.2703,155.68,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606340582,3.2116,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606341080,3.2115,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727606341266,3.2115,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606343294,4.4815,155.68,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606343689,13.36853122,155.68,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606343888,13.36853122,155.68,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606346491,13.36853122,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606350193,4.4815,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606357899,13.37970466,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606363705,4.4815,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606370904,13.38881984,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606378414,4.4815,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606380403,3.2112,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606386520,12.12502241,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727606390218,8.91382241,155.68,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606391323,3.2114,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727606395326,12.12512241,155.68,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727606406026,3.2113,155.68,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727606409536,1.274,155.71,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606410340,4.4847,155.71,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727606412438,85.7304693,155.73,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606412649,8.91382241,155.72,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606413138,8.91382241,155.72,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727606413332,8.91382241,155.72,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606413536,8.91382241,155.72,155.6,5.8611641]
["bitfinex-derivatives","SOLF0:USTF0",1727606413731,10.31332241,155.72,155.6,5.8611641]
["bitfinex-derivatives","SOLF0:USTF0",1727606414134,10.31332241,155.72,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727606414135,3.2107,155.71,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727606417242,13.52372241,155.72,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727606417538,10.31332241,155.72,155.6,5.8611641]
["bitfinex-derivatives","SOLF0:USTF0",1727606418335,10.31332241,155.72,155.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727606418836,10.31332241,155.72,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727606419234,8.91382241,155.72,155.67,3.17565772]
["bitfinex-derivatives","SOLF0:USTF0",1727606419537,8.91382241,155.72,155.61,4.62197591]
["bitfinex-derivatives","SOLF0:USTF0",1727606419538,8.91382241,155.72,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727606422047,1.3272,155.76,155.68,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727606424043,1.3272,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727606424741,4.5368,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727606425039,4.5368,155.76,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727606436840,3.2098,155.75,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727606447849,1.3272,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606449258,4.5368,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606449447,4.5368,155.76,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727606454653,4.5368,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606457459,1.3272,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606459557,4.5368,155.76,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606461963,3.2098,155.75,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606466573,4.5368,155.76,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606467272,3.2097,155.75,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606467964,4.5368,155.76,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606469465,4.5368,155.76,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606470474,3.2099,155.75,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606475979,3.2099,155.75,155.72,503.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727606478174,3.2099,155.75,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606479684,1.3272,155.76,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606480189,3.2101,155.74,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606484988,3.2102,155.73,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606516417,3.2099,155.75,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606517813,3.2099,155.75,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606518018,3.2096,155.76,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606518920,3.2096,155.76,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606519218,3.2098,155.75,155.72,503.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727606525224,12.15849911,155.79,155.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606527221,12.15849911,155.79,155.73,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727606527825,12.15849911,155.79,155.74,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727606528731,12.15849911,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727606528931,12.15849911,155.79,155.74,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727606529631,12.15849911,155.79,155.73,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727606530331,12.15849911,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727606533034,12.15849911,155.79,155.73,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727606533236,8.87519498,155.79,155.73,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727606533938,8.87519498,155.79,155.74,3.21306939]
["bitfinex-derivatives","SOLF0:USTF0",1727606535040,8.87519498,155.79,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727606537334,3.15134802,155.82,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727606537536,8.87519498,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727606537736,8.87519498,155.84,155.75,3.27561658]
["bitfinex-derivatives","SOLF0:USTF0",1727606537934,12.02365303,155.84,155.73,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727606538134,8.87519498,155.84,155.73,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727606538538,8.87519498,155.84,155.73,5.82865772]
["bitfinex-derivatives","SOLF0:USTF0",1727606538739,8.87519498,155.84,155.74,5.83468797]
["bitfinex-derivatives","SOLF0:USTF0",1727606538938,3.17960547,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727606539145,2.6643,155.93,155.78,57.3657782]
["bitfinex-derivatives","SOLF0:USTF0",1727606539344,2.6643,155.93,155.79,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727606540047,2.6643,155.93,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727606540746,2.6643,155.93,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727606541348,2.6643,155.93,155.81,3.17195707]
["bitfinex-derivatives","SOLF0:USTF0",1727606541647,2.6643,155.93,155.79,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727606542049,8.87519498,155.92,155.79,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727606543243,8.87519498,155.92,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727606543443,8.87519498,155.96,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727606544345,8.87519498,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727606545457,3.23258819,155.98,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727606545753,1.2857,156.0,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727606546242,84.70295838,156.0,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727606546446,84.70295838,156.0,155.86,5.82084345]
["bitfinex-derivatives","SOLF0:USTF0",1727606546447,81.42386135,156.0,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727606546948,84.64424265,156.0,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727606547461,4.5060813,156.0,155.86,5.82084345]
["bitfinex-derivatives","SOLF0:USTF0",1727606547952,10.25819498,156.05,155.86,5.82084345]
["bitfinex-derivatives","SOLF0:USTF0",1727606548257,10.14809498,156.04,155.86,5.82084345]
["bitfinex-derivatives","SOLF0:USTF0",1727606549757,10.14809498,156.04,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727606550260,1.2729,156.04,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727606550957,1.2729,156.04,155.86,5.82084345]
["bitfinex-derivatives","SOLF0:USTF0",1727606552057,1.2729,156.04,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727606552452,1.2729,156.04,155.94,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606552863,1.2729,156.04,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727606553063,1.2729,156.04,155.94,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606554157,1.2729,156.04,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727606554863,1.2729,156.04,155.94,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606554864,1.2729,156.04,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727606556568,1.2729,156.04,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727606560764,1.2729,156.04,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727606563967,1.2729,156.04,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727606564168,1.2729,156.04,156.01,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727606566566,1.2729,156.04,156.01,496.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606567163,20.5629,156.04,156.01,496.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606567364,23.75787141,156.04,156.01,496.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606570171,20.5629,156.04,156.01,494.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606570374,23.8440424,156.04,156.01,494.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606572769,23.8440424,156.04,156.01,491.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606572770,20.5629,156.04,156.01,491.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606572967,20.5629,156.04,156.01,488.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606573475,23.84778161,156.04,156.01,488.90000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606574267,20.5629,156.04,156.01,485.70000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606574467,88.57,156.03,156.01,485.70000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606586389,69.28,156.03,156.01,485.70000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606593483,83.31707516,156.04,156.01,485.70000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606597794,83.31707516,156.04,156.01,488.90440002]
["bitfinex-derivatives","SOLF0:USTF0",1727606599495,3.18768248,156.04,156.01,485.70000002]
["bitfinex-derivatives","SOLF0:USTF0",1727606599690,69.28,156.05,156.02,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727606600287,72.46010028,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727606602792,3.18010028,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727606602996,69.28,156.1,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727606603589,72.44774348,156.1,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727606603891,72.44774348,156.1,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727606605396,11.49784589,156.09,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727606605896,11.49784589,156.09,156.02,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727606606999,11.49784589,156.09,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727606608898,11.49784589,156.09,156.02,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727606610099,11.49784589,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727606611894,11.49784589,156.09,156.07,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727606613206,11.49784589,156.11,156.07,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727606613390,11.49784589,156.11,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606613795,11.49784589,156.11,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606613996,7.30224589,156.19,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606614199,7.30224589,156.19,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606614701,91.71473984,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606615503,91.71473984,156.2,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727606615711,91.71473984,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606615998,1.3058,156.19,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606616597,21.9443,156.19,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606619016,72.45473984,156.2,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727606619512,72.45473984,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606620910,72.45473984,156.2,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606622504,72.45473984,156.2,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727606623308,72.45473984,156.2,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606624807,3.19473984,156.2,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606625010,69.22,156.21,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606625213,88.48,156.21,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727606625511,1.2852,156.2,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727606625908,1.2852,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606626116,2.5768,156.19,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606627913,2.5768,156.19,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727606630611,2.5768,156.19,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727606631215,2.5768,156.19,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727606634338,71.7968,156.19,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727606635235,71.7968,156.19,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606636342,71.7968,156.19,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606637835,71.7968,156.19,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606639038,2.5768,156.19,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727606640432,2.5768,156.19,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727606643243,70.5052,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606643633,1.2852,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606644940,1.2852,156.2,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727606645248,2.6529,156.2,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727606645545,1.2852,156.2,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727606646545,1.2852,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606647639,1.2852,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606648245,1.2852,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727606650048,1.2852,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606650252,2.5685,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606651051,2.5685,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606652546,2.5685,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727606657357,2.5685,156.2,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606657950,4.59983333,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727606662754,4.59983333,156.21,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606663954,4.59983333,156.21,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606664356,4.59983333,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727606666056,3.21293333,156.21,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606666255,3.9922,156.28,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606666558,26.46046613,156.28,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727606667158,26.46046613,156.28,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606669554,26.46046613,156.28,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606673663,95.66046613,156.28,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606678964,95.66046613,156.28,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727606679167,76.40046613,156.28,156.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727606680469,76.40046613,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606680670,75.05566613,156.28,156.14,60.47141972]
["bitfinex-derivatives","SOLF0:USTF0",1727606680966,75.05566613,156.28,156.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727606681568,75.05566613,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606687673,75.05566613,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727606687868,5.85566613,156.28,156.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727606689868,5.85566613,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727606699674,5.85566613,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727606700177,5.85566613,156.28,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727606700769,5.85566613,156.28,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727606701176,5.85566613,156.28,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727606701475,3.20826613,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606701674,1.3682,156.3,156.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727606701870,1.3022,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727606705480,69.18,156.33,156.18,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727606706489,69.18,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727606708688,1.3865,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727606710692,1.3865,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727606711388,1.3865,156.35,156.33,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727606711690,1.3865,156.35,156.23,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727606712794,1.3865,156.35,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727606713594,1.3865,156.35,156.23,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727606714093,4.584,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727606715994,1.3865,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727606716380,4.584,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727606722594,1.3865,156.35,156.23,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727606723296,1.3865,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727606724296,1.3865,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727606724498,1.2973,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727606725497,88.4,156.51,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727606725797,3.1962,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727606726098,3.26418926,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727606726505,3.1962,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727606726808,6.35669308,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727606726990,6.35669308,156.41,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606726991,3.1967,156.39,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606727399,6.39687927,156.39,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606727594,3.20017927,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727606727806,2.5992,156.43,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606728189,3.20991897,156.43,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606728395,19.26,156.49,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606728799,3.1958,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606728995,6.32092745,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606729198,3.12512745,156.43,156.28,7.16340158]
["bitfinex-derivatives","SOLF0:USTF0",1727606729408,3.1962,156.42,156.28,7.16340158]
["bitfinex-derivatives","SOLF0:USTF0",1727606729696,3.20895907,156.41,156.28,7.16340158]
["bitfinex-derivatives","SOLF0:USTF0",1727606729902,3.1962,156.42,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606730103,3.1962,156.42,156.28,7.1638287]
["bitfinex-derivatives","SOLF0:USTF0",1727606730302,3.2175982,156.41,156.28,7.1638287]
["bitfinex-derivatives","SOLF0:USTF0",1727606730807,3.2175982,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727606731202,19.26,156.49,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606731394,19.26,156.49,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727606731703,3.1962,156.42,156.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727606731897,3.22081942,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727606732407,3.1962,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727606732807,6.3527182,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727606734705,3.1565182,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606735108,3.19223273,156.41,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606735410,3.1959,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606736014,6.37629662,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606736612,3.196,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606736905,69.12,156.49,156.33,3.19671126]
["bitfinex-derivatives","SOLF0:USTF0",1727606737110,69.12,156.49,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606737308,69.12,156.49,156.34,5.70861288]
["bitfinex-derivatives","SOLF0:USTF0",1727606737509,69.12,156.49,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606738909,3.1954,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727606739312,3.1952,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727606741814,3.1954,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727606743812,69.12,156.49,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727606744018,3.1952,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727606744820,3.195,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727606745510,3.8788,156.5,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606746215,3.1947,156.49,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606747724,3.8788,156.5,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727606748319,3.1949,156.48,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727606751021,3.8788,156.5,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606751522,3.1948,156.48,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606751920,3.1948,156.48,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727606752120,3.1948,156.48,156.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727606752121,3.1946,156.49,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606752314,3.8788,156.5,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606752515,3.8788,156.5,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727606753518,3.1949,156.48,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727606754120,3.8788,156.5,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606754824,3.1955,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727606755429,3.1955,156.45,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606756325,3.8788,156.5,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606757526,3.1955,156.45,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606758128,3.1955,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727606760132,3.1956,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727606760426,3.8788,156.5,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727606761033,3.196,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727606761226,3.196,156.43,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606761828,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727606762028,23.1388,156.5,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727606762233,23.1388,156.5,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606762632,3.1959,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606762828,92.2188,156.5,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606763230,3.1956,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727606763433,92.2188,156.5,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727606765137,3.1956,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727606773548,3.1958,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727606774251,3.1958,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727606775152,23.1388,156.5,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606776855,3.1959,156.43,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606777057,92.2188,156.5,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606777254,3.1959,156.43,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606777751,92.2188,156.5,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606777953,3.1959,156.43,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606778358,3.196,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727606778553,92.2188,156.5,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606779060,3.1963,156.41,156.38,80.00763465]
["bitfinex-derivatives","SOLF0:USTF0",1727606779754,3.1963,156.41,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727606779755,3.14044088,156.42,156.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727606779960,2.6536,156.4,156.28,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727606780161,3.1972,156.37,156.28,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727606780551,3.16911168,156.39,156.28,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727606780752,3.1973,156.36,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727606781147,3.1973,156.36,156.28,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727606781353,3.16911168,156.39,156.28,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727606781555,3.1974,156.35,156.28,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727606781748,69.08,156.39,156.25,57.19910327]
["bitfinex-derivatives","SOLF0:USTF0",1727606782258,69.08,156.39,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727606782259,3.1983,156.31,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727606782859,3.1985,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606783363,3.1991,156.27,156.25,57.19910327]
["bitfinex-derivatives","SOLF0:USTF0",1727606783558,3.15941514,156.3,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727606783862,2.5879,156.29,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727606784071,3.1993,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727606784362,2.5879,156.29,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727606784958,3.1994,156.26,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727606785353,3.1994,156.26,156.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727606787555,3.8918,156.29,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606788569,3.1996,156.25,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606793470,3.1997,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606794761,3.1999,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727606797575,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727606803069,3.1999,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727606804476,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727606809766,3.2001,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727606817381,69.16,156.28,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606818077,69.16,156.28,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606818883,3.1996,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606824388,3.8918,156.29,156.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727606824883,23.1518,156.29,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606825284,3.2004,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727606825989,3.2005,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727606827280,3.27449634,156.21,156.15,83.32531444]
["bitfinex-derivatives","SOLF0:USTF0",1727606827587,23.1518,156.29,156.15,83.32531444]
["bitfinex-derivatives","SOLF0:USTF0",1727606828985,3.2008,156.19,156.15,83.32531444]
["bitfinex-derivatives","SOLF0:USTF0",1727606830684,3.2009,156.18,156.15,83.32531444]
["bitfinex-derivatives","SOLF0:USTF0",1727606830890,3.12957295,156.2,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606831188,2.7525,156.19,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606831384,6.33184251,156.18,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606831585,3.13094251,156.18,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606831988,3.164581,156.17,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606832289,3.24467264,156.17,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606832490,3.2012,156.17,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606832790,6.36642173,156.17,156.15,80.12391444]
["bitfinex-derivatives","SOLF0:USTF0",1727606833187,3.16522173,156.17,156.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727606833390,1.2893,156.18,156.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727606833589,4.45420137,156.18,156.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727606833787,3.2019,156.14,156.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727606833985,3.2019,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727606834182,4.45420137,156.18,156.07,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727606834494,4.45420137,156.18,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727606835284,4.45420137,156.18,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606835890,3.2019,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606839895,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606840095,3.2019,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727606841894,3.2019,156.13,156.04,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727606843791,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727606849004,73.65420137,156.18,156.04,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727606849203,4.45420137,156.18,156.04,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727606849707,3.16490137,156.18,156.04,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727606849899,3.201,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727606850101,3.23545765,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727606855920,3.23545765,156.17,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606856119,5.9532,156.19,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606856521,3.21400903,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606856921,6.41510903,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727606865021,6.41510903,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727606867326,3.21400903,156.18,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727606867631,3.19233599,156.19,156.05,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727606867934,3.2006,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727606868230,3.19746269,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727606869027,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727606869428,6.37274958,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727606873730,80.02351064,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727606873936,3.1935297,156.22,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606874131,1.3478,156.24,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606874636,4.5475,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606875634,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727606879535,3.1999,156.23,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606879536,4.5475,156.24,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606880130,4.5475,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727606880526,1.3478,156.24,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606881436,72.3995,156.25,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606881734,3.1995,156.25,156.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727606881938,3.1995,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606883338,1.3815,156.28,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606883339,3.1997,156.24,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606884247,3.1995,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606884438,3.15941514,156.3,156.11,23.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727606885133,3.1989,156.28,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727606885941,3.1989,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727606887045,3.1987,156.29,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606887342,3.15941514,156.3,156.14,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1727606887643,1.3182,156.36,156.2,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727606887943,1.3182,156.36,156.21,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727606888534,4.5156,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727606889845,3.1975,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727606890636,4.5155,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727606890840,1.3182,156.36,156.23,3.16966043]
["bitfinex-derivatives","SOLF0:USTF0",1727606891042,1.3182,156.36,156.21,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727606891643,4.5156,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727606893946,4.5156,156.36,156.21,4.64659295]
["bitfinex-derivatives","SOLF0:USTF0",1727606894746,1.3182,156.36,156.21,4.64659295]
["bitfinex-derivatives","SOLF0:USTF0",1727606895752,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727606895953,1.3182,156.36,156.23,57.20034536]
["bitfinex-derivatives","SOLF0:USTF0",1727606896657,1.3182,156.36,156.21,4.64659295]
["bitfinex-derivatives","SOLF0:USTF0",1727606897055,3.198,156.33,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727606899847,3.1981,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727606900155,3.1901419,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727606902261,3.1982,156.31,156.22,57.20246093]
["bitfinex-derivatives","SOLF0:USTF0",1727606902556,3.21862816,156.3,156.22,57.20246093]
["bitfinex-derivatives","SOLF0:USTF0",1727606902855,3.21862816,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606903745,6.41712816,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606904241,6.41712816,156.3,156.22,57.20246093]
["bitfinex-derivatives","SOLF0:USTF0",1727606904445,3.1987,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727606904847,6.43909295,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727606907248,3.24039295,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606907449,3.1985,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606908049,3.23408557,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606914867,3.1987,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727606915057,3.17358451,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727606919255,88.37,156.34,156.09,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1727606919456,88.37,156.34,156.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727606919866,3.1992,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606920061,6.43721773,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606924070,3.1985,156.3,156.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727606924269,3.18476157,156.29,156.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727606924466,3.18476157,156.29,156.18,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727606924666,3.18476157,156.29,156.19,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727606925469,3.18476157,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727606929765,3.18476157,156.29,156.2,3.23833785]
["bitfinex-derivatives","SOLF0:USTF0",1727606929766,3.18476157,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606929971,3.18476157,156.29,156.2,3.23833785]
["bitfinex-derivatives","SOLF0:USTF0",1727606930165,69.14,156.34,156.2,3.23833785]
["bitfinex-derivatives","SOLF0:USTF0",1727606930874,3.1982,156.31,156.2,3.23833785]
["bitfinex-derivatives","SOLF0:USTF0",1727606931074,3.12308673,156.31,156.2,3.23833785]
["bitfinex-derivatives","SOLF0:USTF0",1727606931274,3.1982,156.32,156.2,3.23833785]
["bitfinex-derivatives","SOLF0:USTF0",1727606931777,3.1982,156.32,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727606935581,3.1983,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727606935777,6.45723699,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727606937780,3.1985,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606939883,3.25893699,156.31,156.19,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727606940082,89.6882,156.36,156.19,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727606940379,1.3804,156.3,156.19,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727606940584,3.1988,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727606941175,7.8504315,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606941376,4.6519315,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606941872,7.8504315,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606947885,7.8504315,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606948685,4.6519315,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606948893,4.6519315,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727606949785,3.2715315,156.3,156.22,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727606949985,69.14,156.34,156.22,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727606950587,3.1984,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606950792,6.35554522,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606953792,3.1985,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606955105,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606955283,3.15714522,156.31,156.22,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727606955488,4.0495,156.3,156.22,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727606955794,3.199,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606956793,3.199,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606957701,3.1991,156.27,156.21,80.09715831]
["bitfinex-derivatives","SOLF0:USTF0",1727606958601,3.1991,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606960408,3.1991,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606960602,3.1989,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606961400,3.1991,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606962805,3.1989,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606963207,26.496824,156.3,156.21,83.29735831]
["bitfinex-derivatives","SOLF0:USTF0",1727606963413,3.1997,156.25,156.21,83.29735831]
["bitfinex-derivatives","SOLF0:USTF0",1727606964499,26.496824,156.3,156.21,83.29735831]
["bitfinex-derivatives","SOLF0:USTF0",1727606964500,3.1997,156.24,156.21,83.29735831]
["bitfinex-derivatives","SOLF0:USTF0",1727606964699,3.1997,156.24,156.21,80.09715831]
["bitfinex-derivatives","SOLF0:USTF0",1727606967502,3.1997,156.24,156.21,83.29745831]
["bitfinex-derivatives","SOLF0:USTF0",1727606968509,3.1995,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606970613,3.1993,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727606973009,69.16,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606973010,3.1989,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606973217,69.16,156.29,156.18,3.19177661]
["bitfinex-derivatives","SOLF0:USTF0",1727606973517,69.16,156.29,156.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727606974002,72.3588,156.29,156.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727606974913,72.3588,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727606975427,69.16,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727606977808,69.16,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727606979015,72.3587,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606979612,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727606979814,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727606980803,3.1989,156.28,156.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727606980804,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727606981003,4.490524,156.3,156.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727606981810,3.1992,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606983416,3.1993,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727606983619,3.1993,156.26,156.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727606983917,1.2766,156.29,156.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727606984917,3.1991,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727606998522,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727607004533,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607004728,1.2766,156.29,156.16,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727607005124,3.1996,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607007530,3.1996,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727607008332,3.1996,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727607008529,3.1993,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727607008732,3.1993,156.26,156.16,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727607008935,3.1993,156.26,156.17,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727607010535,3.1991,156.27,156.17,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727607011533,3.1991,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607012443,0.75486271,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607014747,3.95416271,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607020750,0.75486271,156.26,156.17,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727607020952,0.75486271,156.26,156.16,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727607021144,1.2669,156.25,156.16,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727607021349,3.2002,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607021551,3.22764287,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607021750,1.3066,156.24,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607022460,3.2002,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607022647,3.24063826,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607026655,3.2005,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607026954,6.36555112,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607029055,6.36555112,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607029256,1.3066,156.24,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607029858,3.2003,156.22,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607030158,3.28088402,156.21,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607030657,3.28088402,156.21,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607030853,3.1999,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607031057,3.1998,156.24,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607033853,3.1998,156.24,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607034362,3.1999,156.23,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607036768,3.2001,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607041271,6.43476589,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607043674,3.23466589,156.22,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607043875,2.6219,156.25,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607044667,3.2005,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607044875,3.25527982,156.2,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607045065,3.2007,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607045261,3.2007,156.19,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607046269,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607047171,3.2009,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607047377,3.2009,156.18,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607047877,6.4288337,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607048080,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607048575,6.41794333,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607048874,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607049276,6.40160777,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607049476,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607049976,6.45029413,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607057778,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607058479,3.20689357,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607060385,3.2011,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607060579,3.13393841,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607060791,3.13393841,156.16,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607061090,3.13393841,156.16,156.13,83.33520443]
["bitfinex-derivatives","SOLF0:USTF0",1727607062388,1.3462,156.23,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607062887,3.2015,156.16,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607063091,6.34504975,156.16,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607064484,3.14354975,156.16,156.13,83.33530443]
["bitfinex-derivatives","SOLF0:USTF0",1727607064681,3.2012,156.17,156.13,83.33530443]
["bitfinex-derivatives","SOLF0:USTF0",1727607065584,6.44479905,156.17,156.13,83.33530443]
["bitfinex-derivatives","SOLF0:USTF0",1727607065788,6.44479905,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607067384,3.24359905,156.17,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607067590,3.201,156.18,156.13,80.13340443]
["bitfinex-derivatives","SOLF0:USTF0",1727607067892,6.33726937,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607068492,6.33726937,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607068493,3.13626937,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607068693,3.2008,156.19,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607069287,6.47131156,156.19,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607069488,3.2008,156.19,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607070092,3.26442421,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607070396,6.46532421,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607072496,3.2011,156.17,156.06,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1727607074212,3.2013,156.16,156.06,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1727607074502,2.752,156.2,156.06,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1727607074699,6.02070014,156.2,156.06,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1727607074901,21.982,156.2,156.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727607075306,3.2019,156.14,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607075504,57.17020657,156.19,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607076006,3.2019,156.14,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607079996,3.2019,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607086101,3.2019,156.13,156.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727607086102,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607087014,3.2046022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607088317,3.2046022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607090918,3.2019,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607091217,9.17434338,156.17,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607093822,3.2023,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607094013,3.15585825,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607094925,6.35825825,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607096119,6.35825825,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607098725,3.2025,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607100525,6.35825825,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607100726,3.2024,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607101420,3.21238387,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607101726,2.6479,156.15,156.03,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727607102126,3.202,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607107025,3.2021,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607107230,6.3315631,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607109818,3.1294631,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607110018,3.202,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607113532,2.6479,156.15,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607114932,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607115124,3.18566678,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607117128,3.18566678,156.1,156.03,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727607117129,3.18566678,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607118633,3.2024,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607119336,6.39319513,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607119932,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607120239,3.19079513,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727607120435,3.2029,156.09,156.02,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727607120938,3.2029,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727607121830,3.25650211,156.11,156.02,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727607122136,1.2867,156.13,156.02,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727607122934,1.2867,156.13,156.03,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727607123335,3.2022,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727607123633,3.17922936,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727607123832,3.17922936,156.11,156.03,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727607124034,4.4886,156.13,156.03,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727607125437,4.4886,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607127537,4.4886,156.13,156.03,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727607128448,4.4886,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727607128944,9.19148168,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727607130443,9.19148168,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607133436,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607137564,11.71608168,156.18,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727607138550,2.5246,156.18,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727607138857,3.2015,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727607141367,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727607147568,11.71608168,156.18,156.03,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727607147770,10.45518168,156.18,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727607147971,9.19148168,156.18,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727607148771,3.2011,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607152377,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607161086,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607165387,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607165983,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607174805,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607176205,3.2016,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727607177202,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607180415,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727607180803,3.2016,156.15,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607181915,3.2016,156.15,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727607189719,3.2013,156.16,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607190522,3.2013,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727607193926,3.2016,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727607196621,3.2015,156.16,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607197225,3.2015,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727607199231,3.2015,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607199527,12.41246329,156.18,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607200026,12.41246329,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607206632,9.21146329,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607206834,9.21146329,156.18,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607207835,9.21146329,156.18,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727607208032,9.21146329,156.18,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607208536,9.21146329,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607209035,24.00650257,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607210528,9.21146329,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607216535,3.2009,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607226449,7.71365554,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607226643,7.71365554,156.2,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607226844,7.71365554,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727607229450,3.2007,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727607233841,3.2009,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607236748,13.72376516,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607236749,3.2008,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607242148,3.201,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607243050,3.2011,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607243254,4.51315554,156.2,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607243455,4.51315554,156.2,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727607243950,3.2015,156.15,156.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727607244155,3.2015,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727607246359,1.3145,156.19,156.08,57.25727718]
["bitfinex-derivatives","SOLF0:USTF0",1727607246360,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607252361,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727607254063,3.2016,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727607254360,1.2986,156.17,156.08,57.25727718]
["bitfinex-derivatives","SOLF0:USTF0",1727607254566,4.4998,156.17,156.08,57.25727718]
["bitfinex-derivatives","SOLF0:USTF0",1727607255461,4.4998,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727607255864,4.4998,156.17,156.08,57.25727718]
["bitfinex-derivatives","SOLF0:USTF0",1727607256258,1.2986,156.17,156.08,57.25727718]
["bitfinex-derivatives","SOLF0:USTF0",1727607256564,1.2986,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607258354,1.2986,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607258554,9.20787284,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607259664,4.5153,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607260267,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607262466,13.72102838,156.2,156.09,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727607263759,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607267787,13.72102838,156.2,156.09,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727607267788,3.201,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607267991,3.201,156.18,156.09,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727607268593,3.201,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607270694,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607272194,3.2008,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607272391,3.12485554,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607272599,3.12485554,156.2,156.13,57.24364904]
["bitfinex-derivatives","SOLF0:USTF0",1727607272903,3.12485554,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607274098,4.557,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607274488,7.76549509,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607275399,7.76549509,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607276694,6.40889509,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607278199,3.2004,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607278798,24.02396564,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607279200,20.82386564,156.21,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607279500,20.82386564,156.21,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607280608,9.20787284,156.21,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607280903,9.20787284,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727607281703,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727607285105,6.41362847,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727607285596,3.21352847,156.22,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607285799,3.1999,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607290812,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727607293617,3.1999,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607295711,3.2003,156.21,156.18,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607296213,3.2001,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607297405,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607302315,3.2003,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607302819,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607303516,3.2007,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607304423,3.2007,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607308922,3.2331777,156.2,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607309225,11.60286282,156.22,156.13,57.24364904]
["bitfinex-derivatives","SOLF0:USTF0",1727607309426,14.87734074,156.22,156.13,57.24364904]
["bitfinex-derivatives","SOLF0:USTF0",1727607310026,3.2016,156.15,156.13,57.24364904]
["bitfinex-derivatives","SOLF0:USTF0",1727607319428,6.47541543,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607331941,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607332735,6.47100826,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607332930,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607333642,6.39250336,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607339954,3.19050336,156.13,156.03,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1727607340156,10.49706554,156.18,156.03,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1727607340857,10.49706554,156.18,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607341157,1.2871,156.18,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607342056,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607342255,3.2418845,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607344965,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607345161,3.19114422,156.14,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727607345467,1.2871,156.18,156.02,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727607345668,1.2663,156.13,156.02,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727607345869,1.2663,156.13,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607345870,3.2027,156.1,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607346168,4.48660318,156.13,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607346169,1.2663,156.13,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607346363,4.4811559,156.13,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607346560,2.6455,156.12,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607346765,5.79146384,156.12,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607347966,3.2028,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727607349170,3.2028,156.09,155.92,593.24]
["bitfinex-derivatives","SOLF0:USTF0",1727607349171,3.2037,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727607349367,3.2037,156.05,155.94,3.22582303]
["bitfinex-derivatives","SOLF0:USTF0",1727607349672,3.2038,156.04,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727607352076,3.2038,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727607355375,3.204,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727607358169,3.25337821,156.04,155.94,3.22582303]
["bitfinex-derivatives","SOLF0:USTF0",1727607358377,69.22,156.09,155.93,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727607358567,69.22,156.09,155.93,5.86110235]
["bitfinex-derivatives","SOLF0:USTF0",1727607358763,3.2035,156.06,155.93,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727607358970,3.2035,156.06,155.93,5.78446815]
["bitfinex-derivatives","SOLF0:USTF0",1727607359371,3.2035,156.06,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727607360578,3.2036,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727607361278,3.16573008,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727607361979,1.3156,156.07,155.97,57.30090642]
["bitfinex-derivatives","SOLF0:USTF0",1727607362175,80.08620168,156.08,155.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727607362377,69.22,156.09,155.99,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727607362682,69.22,156.09,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607363778,69.22,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727607364871,69.22,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727607366382,69.22,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727607366578,4.5181,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727607367678,1.3156,156.11,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607368373,3.14596384,156.12,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607368571,69.24,156.15,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607368773,3.2026,156.1,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607369583,3.2026,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727607370286,3.2026,156.1,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727607370581,3.2028,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727607370887,6.45385324,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727607371083,3.2028,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727607371687,6.43590401,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727607379894,3.2026,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727607380199,3.21215551,156.11,156.01,3.22337449]
["bitfinex-derivatives","SOLF0:USTF0",1727607380388,69.24,156.16,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607380588,3.2023,156.12,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727607380784,3.14612377,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727607382699,3.14612377,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607384802,3.2023,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727607385003,3.2023,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607385205,6.3838,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607385509,3.202,156.13,156.01,3.16279197]
["bitfinex-derivatives","SOLF0:USTF0",1727607385698,6.47837447,156.13,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607385898,3.202,156.13,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607386403,6.47495942,156.13,155.99,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727607387099,6.47495942,156.13,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727607388098,3.2022,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727607392609,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607396107,6.34034886,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607396307,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607396908,3.20212863,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607398108,3.20212863,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727607398303,3.20212863,156.12,156.04,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727607398304,3.2018,156.14,156.04,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727607398609,13.19019452,156.17,156.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727607398913,3.2021,156.13,156.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727607399319,3.2021,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607400625,3.2021,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727607407021,2.6362,156.17,156.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727607407221,1.3041,156.17,156.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727607407418,9.1877172,156.18,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607407622,9.1877172,156.18,156.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727607409431,12.3887172,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607414748,3.201,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607417831,3.2008,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607420839,3.201,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607421042,2.638,156.21,156.09,57.25648782]
["bitfinex-derivatives","SOLF0:USTF0",1727607421645,3.2014,156.16,156.09,57.25648782]
["bitfinex-derivatives","SOLF0:USTF0",1727607422142,3.2014,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727607423045,2.638,156.21,156.09,57.25648782]
["bitfinex-derivatives","SOLF0:USTF0",1727607423743,3.201,156.18,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727607427553,3.201,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607430548,3.2011,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607439960,3.201,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727607441368,9.1877172,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607441560,9.1877172,156.19,156.1,4.50122927]
["bitfinex-derivatives","SOLF0:USTF0",1727607442062,12.3884172,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607442267,12.3884172,156.19,156.1,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727607443865,3.2009,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607449559,3.2009,156.18,156.1,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727607449560,9.1877172,156.19,156.1,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727607449766,9.1877172,156.19,156.1,4.51479849]
["bitfinex-derivatives","SOLF0:USTF0",1727607450667,12.3886172,156.19,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727607451474,12.3886172,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607451874,23.95408708,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727607452066,20.75318708,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607452572,11.56546988,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727607453271,14.76616988,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607453972,23.95388708,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727607454962,23.95388708,156.19,156.1,4.51479849]
["bitfinex-derivatives","SOLF0:USTF0",1727607455582,9.1877172,156.18,156.1,5.87859849]
["bitfinex-derivatives","SOLF0:USTF0",1727607455785,9.1877172,156.18,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607455973,9.1877172,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607456878,9.1877172,156.2,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607458286,12.40037725,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607458786,24.01292426,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607459089,24.01292426,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607459384,12.40037725,156.23,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607459780,3.2002,156.22,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607462086,14.81274701,156.22,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607462388,11.61254701,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727607462584,11.61254701,156.22,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607463886,3.21266005,156.23,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607464195,3.1999,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607464398,6.36914623,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607469300,3.16924623,156.23,156.11,6.67378218]
["bitfinex-derivatives","SOLF0:USTF0",1727607469500,0.75486271,156.26,156.11,6.67378218]
["bitfinex-derivatives","SOLF0:USTF0",1727607469806,3.2,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607470407,3.2552745,156.23,156.11,6.67378218]
["bitfinex-derivatives","SOLF0:USTF0",1727607470701,3.2003,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607472507,3.2001,156.22,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607472900,3.160158,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607476910,3.160158,156.21,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607477211,0.75486271,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607477599,4.01088935,156.26,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607477795,0.75486271,156.26,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607478202,3.2002,156.22,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607478598,3.2002,156.22,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607478913,3.23233015,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607485604,6.43263015,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607485806,3.23233015,156.21,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607486006,0.75486271,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607486201,3.2001,156.22,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607486406,3.2802613,156.21,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607487910,6.4805613,156.21,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607488113,0.75486271,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607488419,3.2005,156.2,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607489210,3.23958632,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607489414,0.75486271,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607489615,3.99894571,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607490518,3.99894571,156.26,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727607491006,3.99894571,156.26,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607493015,7.19824571,156.26,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607494811,3.1995,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607495715,3.1997,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727607496717,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727607496916,3.1999,156.23,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727607497319,3.1999,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607497818,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727607498022,3.2001,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607498521,3.2001,156.22,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607499919,3.2,156.23,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607512127,3.2,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727607512718,3.1997,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727607513226,3.2002,156.22,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607514623,3.2003,156.21,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607514827,3.99894571,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607515027,3.2003,156.22,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727607515930,3.2003,156.22,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607516427,3.2003,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727607538338,12.79857603,156.26,156.1,7.24549849]
["bitfinex-derivatives","SOLF0:USTF0",1727607538539,12.79857603,156.26,156.11,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727607538745,11.7414231,156.25,156.11,10.9303065]
["bitfinex-derivatives","SOLF0:USTF0",1727607539140,11.7414231,156.25,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727607539338,11.7414231,156.25,156.18,55.9249489]
["bitfinex-derivatives","SOLF0:USTF0",1727607539538,11.7414231,156.25,156.19,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727607541243,0.75486271,156.26,156.19,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727607541945,3.95426271,156.26,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727607542149,0.75486271,156.26,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727607542845,3.95416271,156.26,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727607543350,0.75486271,156.26,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607544050,3.1995,156.25,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607544252,0.75486271,156.26,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727607545847,3.1995,156.25,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727607551155,3.95416271,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607551452,0.75486271,156.26,156.19,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727607553853,0.75486271,156.26,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727607555659,0.75486271,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727607557660,0.75486271,156.26,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727607562064,0.75486271,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727607563966,0.75486271,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727607567065,0.75486271,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607574065,0.75486271,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727607574271,0.75486271,156.26,156.19,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727607575180,0.75486271,156.26,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727607576978,0.75486271,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607595283,0.75486271,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727607600686,0.75486271,156.26,156.2,6.90623603]
["bitfinex-derivatives","SOLF0:USTF0",1727607602184,0.75486271,156.26,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727607608087,0.75486271,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727607610289,0.75486271,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727607611199,0.75486271,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727607611794,0.75486271,156.26,156.19,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727607611990,0.75486271,156.26,156.19,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727607612597,0.75486271,156.26,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607613102,0.75486271,156.26,156.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727607613298,3.2,156.23,156.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727607613599,2.5457,156.25,156.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727607613991,5.7453,156.25,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607614194,2.5457,156.25,156.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727607614596,3.2,156.23,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727607614999,2.5457,156.25,156.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727607615193,1.2863,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727607620607,3.95416271,156.26,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727607620795,0.75486271,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727607624204,0.75486271,156.26,156.18,3.23555447]
["bitfinex-derivatives","SOLF0:USTF0",1727607624416,0.75486271,156.26,156.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727607624908,0.75486271,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727607625299,0.75486271,156.26,156.16,109.25369165]
["bitfinex-derivatives","SOLF0:USTF0",1727607625614,0.75486271,156.26,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727607626105,3.1996,156.25,156.16,109.25369165]
["bitfinex-derivatives","SOLF0:USTF0",1727607626808,3.1996,156.25,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727607635911,0.75486271,156.26,156.16,109.25369165]
["bitfinex-derivatives","SOLF0:USTF0",1727607637817,0.75486271,156.26,156.17,4.51176943]
["bitfinex-derivatives","SOLF0:USTF0",1727607638012,0.75486271,156.26,156.17,7.10306943]
["bitfinex-derivatives","SOLF0:USTF0",1727607638209,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607638413,0.75486271,156.26,156.19,3.1943658]
["bitfinex-derivatives","SOLF0:USTF0",1727607640011,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607640414,0.75486271,156.26,156.18,4.46398142]
["bitfinex-derivatives","SOLF0:USTF0",1727607642715,0.75486271,156.26,156.19,4.51176943]
["bitfinex-derivatives","SOLF0:USTF0",1727607643221,0.75486271,156.26,156.18,4.46398142]
["bitfinex-derivatives","SOLF0:USTF0",1727607643625,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607644119,0.75486271,156.26,156.18,4.55821916]
["bitfinex-derivatives","SOLF0:USTF0",1727607644513,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607645422,0.75486271,156.26,156.19,4.51131965]
["bitfinex-derivatives","SOLF0:USTF0",1727607647228,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607649126,0.75486271,156.26,156.19,4.51045685]
["bitfinex-derivatives","SOLF0:USTF0",1727607649425,0.75486271,156.26,156.2,4.51045685]
["bitfinex-derivatives","SOLF0:USTF0",1727607649825,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607651921,0.75486271,156.26,156.19,4.51060356]
["bitfinex-derivatives","SOLF0:USTF0",1727607652520,0.75486271,156.26,156.2,4.51060356]
["bitfinex-derivatives","SOLF0:USTF0",1727607652920,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607653527,0.75486271,156.26,156.19,4.51074328]
["bitfinex-derivatives","SOLF0:USTF0",1727607656235,0.75486271,156.26,156.2,4.51074328]
["bitfinex-derivatives","SOLF0:USTF0",1727607658240,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607659840,0.75486271,156.26,156.19,4.51128467]
["bitfinex-derivatives","SOLF0:USTF0",1727607660533,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607662741,0.75486271,156.26,156.19,4.51142484]
["bitfinex-derivatives","SOLF0:USTF0",1727607665144,0.75486271,156.26,156.19,7.67738346]
["bitfinex-derivatives","SOLF0:USTF0",1727607665340,0.75486271,156.26,156.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727607669040,0.75486271,156.26,156.2,4.51128055]
["bitfinex-derivatives","SOLF0:USTF0",1727607669240,0.75486271,156.26,156.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727607670150,0.75486271,156.26,156.2,4.51216185]
["bitfinex-derivatives","SOLF0:USTF0",1727607670849,0.75486271,156.26,156.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727607671042,0.75486271,156.26,156.2,4.51221838]
["bitfinex-derivatives","SOLF0:USTF0",1727607675847,0.75486271,156.26,156.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727607676052,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607682453,0.75486271,156.26,156.19,4.51533411]
["bitfinex-derivatives","SOLF0:USTF0",1727607682850,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607687650,0.75486271,156.26,156.19,4.51596179]
["bitfinex-derivatives","SOLF0:USTF0",1727607692063,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607695959,0.75486271,156.26,156.19,4.51771415]
["bitfinex-derivatives","SOLF0:USTF0",1727607696665,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607698160,0.75486271,156.26,156.19,4.51779543]
["bitfinex-derivatives","SOLF0:USTF0",1727607699864,0.75486271,156.26,156.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727607700669,0.75486271,156.26,156.19,4.51753956]
["bitfinex-derivatives","SOLF0:USTF0",1727607702066,0.75486271,156.26,156.11,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727607702269,1.2968,156.25,156.12,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727607703365,0.75486271,156.26,156.12,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727607704780,0.75486271,156.26,156.13,4.51725404]
["bitfinex-derivatives","SOLF0:USTF0",1727607705773,0.75486271,156.26,156.14,4.51725404]
["bitfinex-derivatives","SOLF0:USTF0",1727607706971,0.75486271,156.26,156.15,4.51725404]
["bitfinex-derivatives","SOLF0:USTF0",1727607707177,0.75486271,156.26,156.15,55.40591013]
["bitfinex-derivatives","SOLF0:USTF0",1727607708682,0.75486271,156.26,156.16,4.51725404]
["bitfinex-derivatives","SOLF0:USTF0",1727607708981,0.75486271,156.26,156.15,50.88865609]
["bitfinex-derivatives","SOLF0:USTF0",1727607711376,0.75486271,156.26,156.16,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727607711786,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607715587,0.75486271,156.26,156.18,4.51594439]
["bitfinex-derivatives","SOLF0:USTF0",1727607716089,0.75486271,156.26,156.19,4.51594439]
["bitfinex-derivatives","SOLF0:USTF0",1727607716789,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607719087,0.75486271,156.26,156.18,4.5159941]
["bitfinex-derivatives","SOLF0:USTF0",1727607720382,0.75486271,156.26,156.19,4.5159941]
["bitfinex-derivatives","SOLF0:USTF0",1727607720583,0.75486271,156.26,156.2,4.5159941]
["bitfinex-derivatives","SOLF0:USTF0",1727607720979,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607721888,0.75486271,156.26,156.18,4.5155052]
["bitfinex-derivatives","SOLF0:USTF0",1727607722089,0.75486271,156.26,156.19,4.5155052]
["bitfinex-derivatives","SOLF0:USTF0",1727607723485,0.75486271,156.26,156.2,4.5155052]
["bitfinex-derivatives","SOLF0:USTF0",1727607725389,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607726891,0.75486271,156.26,156.18,4.51491227]
["bitfinex-derivatives","SOLF0:USTF0",1727607727693,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607731700,0.75486271,156.26,156.18,4.51503932]
["bitfinex-derivatives","SOLF0:USTF0",1727607735097,0.75486271,156.26,156.19,4.51503932]
["bitfinex-derivatives","SOLF0:USTF0",1727607735596,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607739996,0.75486271,156.26,156.18,4.51502785]
["bitfinex-derivatives","SOLF0:USTF0",1727607740899,0.75486271,156.26,156.19,4.51502785]
["bitfinex-derivatives","SOLF0:USTF0",1727607742400,0.75486271,156.26,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607743103,0.75486271,156.26,156.18,3.24280228]
["bitfinex-derivatives","SOLF0:USTF0",1727607745511,0.75486271,156.26,156.18,7.75802673]
["bitfinex-derivatives","SOLF0:USTF0",1727607747420,16.64790974,156.29,156.18,7.75802673]
["bitfinex-derivatives","SOLF0:USTF0",1727607747421,13.47639396,156.29,156.18,7.75802673]
["bitfinex-derivatives","SOLF0:USTF0",1727607747916,13.47639396,156.29,156.18,3.24280228]
["bitfinex-derivatives","SOLF0:USTF0",1727607748104,13.47639396,156.29,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607749612,1.1289354,156.29,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727607751912,1.1289354,156.29,156.18,4.50960499]
["bitfinex-derivatives","SOLF0:USTF0",1727607752208,1.1289354,156.29,156.18,7.68126883]
["bitfinex-derivatives","SOLF0:USTF0",1727607755521,1.1289354,156.29,156.18,26.91126883]
["bitfinex-derivatives","SOLF0:USTF0",1727607756415,0.76134456,156.32,156.18,26.91126883]
["bitfinex-derivatives","SOLF0:USTF0",1727607756620,0.76134456,156.32,156.19,23.73960499]
["bitfinex-derivatives","SOLF0:USTF0",1727607757413,0.76134456,156.32,156.19,26.98276185]
["bitfinex-derivatives","SOLF0:USTF0",1727607760728,0.76134456,156.32,156.2,23.73960499]
["bitfinex-derivatives","SOLF0:USTF0",1727607761123,0.76134456,156.32,156.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727607761523,0.76134456,156.32,156.22,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727607779938,0.76134456,156.32,156.23,4.49413168]
["bitfinex-derivatives","SOLF0:USTF0",1727607781039,0.76134456,156.32,156.24,4.49413168]
["bitfinex-derivatives","SOLF0:USTF0",1727607782834,0.76134456,156.32,156.25,4.49413168]
["bitfinex-derivatives","SOLF0:USTF0",1727607786838,0.76134456,156.32,156.23,4.49413168]
["bitfinex-derivatives","SOLF0:USTF0",1727607787738,0.76134456,156.32,156.23,23.70413168]
["bitfinex-derivatives","SOLF0:USTF0",1727607788333,0.76134456,156.32,156.24,4.49413168]
["bitfinex-derivatives","SOLF0:USTF0",1727607790544,0.76134456,156.32,156.22,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727607792243,0.76134456,156.32,156.23,4.48134731]
["bitfinex-derivatives","SOLF0:USTF0",1727607793343,0.76134456,156.32,156.23,23.69134731]
["bitfinex-derivatives","SOLF0:USTF0",1727607793844,0.76134456,156.32,156.23,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607794536,0.76134456,156.32,156.22,20.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727607797033,0.76134456,156.32,156.22,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727607800042,0.76134456,156.32,156.22,5.9738066]
["bitfinex-derivatives","SOLF0:USTF0",1727607800242,0.76134456,156.32,156.23,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607804246,0.76134456,156.32,156.22,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727607805241,0.76134456,156.32,156.22,70.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727607805447,0.76134456,156.32,156.23,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607807645,0.76134456,156.32,156.25,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607807853,0.76134456,156.32,156.26,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727607808655,0.76134456,156.32,156.26,20.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727607809742,0.76134456,156.32,156.26,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727607810647,0.76134456,156.32,156.26,20.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727607811547,0.76134456,156.32,156.27,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727607811749,0.76134456,156.32,156.27,20.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727607811949,1.16266426,156.35,156.27,20.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727607812241,1.16266426,156.35,156.27,24.02458605]
["bitfinex-derivatives","SOLF0:USTF0",1727607815053,1.16266426,156.35,156.27,23.82828605]
["bitfinex-derivatives","SOLF0:USTF0",1727607816349,1.16266426,156.35,156.27,28.31137743]
["bitfinex-derivatives","SOLF0:USTF0",1727607816548,1.16266426,156.35,156.29,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607826480,1.16266426,156.35,156.28,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607831178,1.16266426,156.35,156.28,23.69466654]
["bitfinex-derivatives","SOLF0:USTF0",1727607833477,1.16266426,156.35,156.28,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607835284,1.16266426,156.35,156.28,23.69557973]
["bitfinex-derivatives","SOLF0:USTF0",1727607838383,1.16266426,156.35,156.28,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607841687,1.16266426,156.35,156.28,88.29]
["bitfinex-derivatives","SOLF0:USTF0",1727607842482,1.16266426,156.35,156.29,23.6991923]
["bitfinex-derivatives","SOLF0:USTF0",1727607842681,1.16266426,156.35,156.29,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607843083,1.16266426,156.35,156.28,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727607843491,1.16266426,156.35,156.28,88.29]
["bitfinex-derivatives","SOLF0:USTF0",1727607844191,1e-08,156.38,156.28,88.29]
["bitfinex-derivatives","SOLF0:USTF0",1727607844386,183.04468,156.43,156.28,88.29]
["bitfinex-derivatives","SOLF0:USTF0",1727607844880,183.04468,156.43,156.28,91.41337596]
["bitfinex-derivatives","SOLF0:USTF0",1727607847791,183.04468,156.43,156.3,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607848095,183.04468,156.43,156.32,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607848600,183.04468,156.43,156.32,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1727607850696,183.04468,156.43,156.32,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727607851196,183.04468,156.43,156.32,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1727607851695,183.04468,156.43,156.33,23.7003901]
["bitfinex-derivatives","SOLF0:USTF0",1727607853794,183.04468,156.43,156.33,4.4903901]
["bitfinex-derivatives","SOLF0:USTF0",1727607854194,183.04468,156.43,156.34,4.4903901]
["bitfinex-derivatives","SOLF0:USTF0",1727607857596,183.04468,156.43,156.31,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1727607858193,183.04468,156.43,156.32,4.48955022]
["bitfinex-derivatives","SOLF0:USTF0",1727607858593,183.04468,156.43,156.33,4.48955022]
["bitfinex-derivatives","SOLF0:USTF0",1727607861309,183.04468,156.43,156.29,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607864599,183.04468,156.43,156.28,72.18337596]
["bitfinex-derivatives","SOLF0:USTF0",1727607865297,183.04468,156.43,156.28,3.12337596]
["bitfinex-derivatives","SOLF0:USTF0",1727607865499,183.04468,156.43,156.22,21.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727607865698,183.04468,156.43,156.23,1.17548973]
["bitfinex-derivatives","SOLF0:USTF0",1727607865898,183.04468,156.43,156.24,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607866105,183.04468,156.43,156.3,4.48721082]
["bitfinex-derivatives","SOLF0:USTF0",1727607866406,183.04468,156.43,156.3,5.588728]
["bitfinex-derivatives","SOLF0:USTF0",1727607867100,183.04468,156.43,156.3,2.38961082]
["bitfinex-derivatives","SOLF0:USTF0",1727607867699,183.04468,156.43,156.29,3.17423226]
["bitfinex-derivatives","SOLF0:USTF0",1727607867899,183.04468,156.43,156.22,21.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727607868304,183.04468,156.43,156.23,1.17548429]
["bitfinex-derivatives","SOLF0:USTF0",1727607869002,183.04468,156.43,156.22,3.15887926]
["bitfinex-derivatives","SOLF0:USTF0",1727607869212,183.04468,156.43,156.21,140.71015536]
["bitfinex-derivatives","SOLF0:USTF0",1727607869399,183.04468,156.43,156.22,1.17559048]
["bitfinex-derivatives","SOLF0:USTF0",1727607869600,183.04468,156.43,156.22,4.31687776]
["bitfinex-derivatives","SOLF0:USTF0",1727607869811,183.04468,156.43,156.21,140.71015536]
["bitfinex-derivatives","SOLF0:USTF0",1727607870011,271.33468,156.43,156.22,1.17560217]
["bitfinex-derivatives","SOLF0:USTF0",1727607870310,271.33468,156.43,156.22,4.31912843]
["bitfinex-derivatives","SOLF0:USTF0",1727607870504,271.33468,156.43,156.21,140.71015536]
["bitfinex-derivatives","SOLF0:USTF0",1727607870710,271.33468,156.43,156.22,1.17559989]
["bitfinex-derivatives","SOLF0:USTF0",1727607871005,271.33468,156.43,156.22,4.35268097]
["bitfinex-derivatives","SOLF0:USTF0",1727607871211,271.33468,156.43,156.21,140.71015536]
["bitfinex-derivatives","SOLF0:USTF0",1727607871512,271.33468,156.43,156.22,1.17559908]
["bitfinex-derivatives","SOLF0:USTF0",1727607871808,271.33468,156.43,156.22,4.39650858]
["bitfinex-derivatives","SOLF0:USTF0",1727607872011,271.33468,156.43,156.21,71.65015536]
["bitfinex-derivatives","SOLF0:USTF0",1727607872408,271.33468,156.43,156.22,1.17559869]
["bitfinex-derivatives","SOLF0:USTF0",1727607872610,271.33468,156.43,156.22,4.30309286]
["bitfinex-derivatives","SOLF0:USTF0",1727607872912,271.33468,156.43,156.21,71.65015536]
["bitfinex-derivatives","SOLF0:USTF0",1727607873209,271.33468,156.43,156.22,1.17559747]
["bitfinex-derivatives","SOLF0:USTF0",1727607873410,271.33468,156.43,156.22,23.55947939]
["bitfinex-derivatives","SOLF0:USTF0",1727607873605,271.33468,156.43,156.22,22.38388192]
["bitfinex-derivatives","SOLF0:USTF0",1727607877104,252.12468,156.43,156.22,22.38388192]
["bitfinex-derivatives","SOLF0:USTF0",1727607878109,252.12468,156.43,156.23,1.17557001]
["bitfinex-derivatives","SOLF0:USTF0",1727607880206,252.12468,156.43,156.23,5.64132159]
["bitfinex-derivatives","SOLF0:USTF0",1727607880516,252.12468,156.43,156.23,4.46575158]
["bitfinex-derivatives","SOLF0:USTF0",1727607881404,183.04468,156.43,156.23,4.46575158]
["bitfinex-derivatives","SOLF0:USTF0",1727607883515,183.04468,156.43,156.24,4.46575158]
["bitfinex-derivatives","SOLF0:USTF0",1727607888316,183.04468,156.43,156.25,4.46575158]
["bitfinex-derivatives","SOLF0:USTF0",1727607890412,183.04468,156.43,156.26,4.46575158]
["bitfinex-derivatives","SOLF0:USTF0",1727607890616,183.04468,156.43,156.22,22.38388192]
["bitfinex-derivatives","SOLF0:USTF0",1727607891120,183.04468,156.43,156.23,23.67692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607891918,183.04468,156.43,156.24,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607895814,183.04468,156.43,156.25,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607896522,183.04468,156.43,156.25,7.72941977]
["bitfinex-derivatives","SOLF0:USTF0",1727607896824,183.04468,156.43,156.26,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607897517,183.04468,156.43,156.26,7.73293884]
["bitfinex-derivatives","SOLF0:USTF0",1727607899218,183.04468,156.43,156.27,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607900021,183.04468,156.43,156.27,7.61212407]
["bitfinex-derivatives","SOLF0:USTF0",1727607900924,183.04468,156.43,156.28,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607901724,183.04468,156.43,156.29,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607902521,183.04468,156.43,156.29,7.70042393]
["bitfinex-derivatives","SOLF0:USTF0",1727607906029,183.04468,156.43,156.3,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607906828,183.04468,156.43,156.3,7.60736213]
["bitfinex-derivatives","SOLF0:USTF0",1727607909030,183.04468,156.43,156.31,4.46692125]
["bitfinex-derivatives","SOLF0:USTF0",1727607909433,183.04468,156.43,156.25,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607909630,183.04468,156.43,156.25,22.34373013]
["bitfinex-derivatives","SOLF0:USTF0",1727607910832,183.04468,156.43,156.25,23.70223013]
["bitfinex-derivatives","SOLF0:USTF0",1727607913436,183.04468,156.43,156.32,4.46537459]
["bitfinex-derivatives","SOLF0:USTF0",1727607914835,183.04468,156.43,156.33,4.46537459]
["bitfinex-derivatives","SOLF0:USTF0",1727607915535,183.04468,156.43,156.33,3.12489469]
["bitfinex-derivatives","SOLF0:USTF0",1727607915738,183.04468,156.43,156.32,49.24955868]
["bitfinex-derivatives","SOLF0:USTF0",1727607917933,183.04468,156.43,156.33,4.46306011]
["bitfinex-derivatives","SOLF0:USTF0",1727607918136,183.04468,156.43,156.34,3.19109602]
["bitfinex-derivatives","SOLF0:USTF0",1727607919035,183.04468,156.43,156.33,4.46306011]
["bitfinex-derivatives","SOLF0:USTF0",1727607919234,183.04468,156.43,156.33,2.36556011]
["bitfinex-derivatives","SOLF0:USTF0",1727607919436,183.04468,156.43,156.32,49.24955868]
["bitfinex-derivatives","SOLF0:USTF0",1727607925544,183.04468,156.43,156.25,3.13373013]
["bitfinex-derivatives","SOLF0:USTF0",1727607925743,183.04468,156.43,156.23,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727607926140,183.04468,156.43,156.23,72.26199609]
["bitfinex-derivatives","SOLF0:USTF0",1727607928945,183.04468,156.43,156.23,3.18199609]
["bitfinex-derivatives","SOLF0:USTF0",1727607929249,183.04468,156.43,156.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607929541,183.04468,156.43,156.22,1.17554503]
["bitfinex-derivatives","SOLF0:USTF0",1727607929746,183.04468,156.43,156.22,4.36489871]
["bitfinex-derivatives","SOLF0:USTF0",1727607929940,183.04468,156.43,156.23,1.17554503]
["bitfinex-derivatives","SOLF0:USTF0",1727607930443,183.04468,156.43,156.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607930647,183.04468,156.43,156.22,1.17554421]
["bitfinex-derivatives","SOLF0:USTF0",1727607930836,183.04468,156.43,156.22,23.61488477]
["bitfinex-derivatives","SOLF0:USTF0",1727607931033,183.04468,156.43,156.23,1.17554421]
["bitfinex-derivatives","SOLF0:USTF0",1727607931253,183.04468,156.43,156.23,4.30123877]
["bitfinex-derivatives","SOLF0:USTF0",1727607931434,183.04468,156.43,156.23,3.12569456]
["bitfinex-derivatives","SOLF0:USTF0",1727607931639,183.04468,156.43,156.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607931840,183.04468,156.43,156.23,1.17554714]
["bitfinex-derivatives","SOLF0:USTF0",1727607932057,183.04468,156.43,156.23,4.36809977]
["bitfinex-derivatives","SOLF0:USTF0",1727607932247,183.04468,156.43,156.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607932445,183.04468,156.43,156.22,1.1755434]
["bitfinex-derivatives","SOLF0:USTF0",1727607932647,183.04468,156.43,156.22,23.66330619]
["bitfinex-derivatives","SOLF0:USTF0",1727607932841,183.04468,156.43,156.23,1.1755434]
["bitfinex-derivatives","SOLF0:USTF0",1727607933142,183.04468,156.43,156.23,4.36789114]
["bitfinex-derivatives","SOLF0:USTF0",1727607933340,183.04468,156.43,156.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607933541,183.04468,156.43,156.23,1.1755434]
["bitfinex-derivatives","SOLF0:USTF0",1727607933741,183.04468,156.43,156.23,4.36373235]
["bitfinex-derivatives","SOLF0:USTF0",1727607933939,183.04468,156.43,156.23,3.18818895]
["bitfinex-derivatives","SOLF0:USTF0",1727607934145,183.04468,156.43,156.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607934439,183.04468,156.43,156.23,1.1755434]
["bitfinex-derivatives","SOLF0:USTF0",1727607936254,183.04468,156.43,156.22,22.39946858]
["bitfinex-derivatives","SOLF0:USTF0",1727607936458,183.04468,156.43,156.23,1.17554259]
["bitfinex-derivatives","SOLF0:USTF0",1727607936648,183.04468,156.43,156.22,22.39946858]
["bitfinex-derivatives","SOLF0:USTF0",1727607936847,183.04468,156.43,156.23,1.1755434]
["bitfinex-derivatives","SOLF0:USTF0",1727607937248,183.04468,156.43,156.22,22.39946858]
["bitfinex-derivatives","SOLF0:USTF0",1727607937447,183.04468,156.43,156.23,1.1755434]
["bitfinex-derivatives","SOLF0:USTF0",1727607938551,183.04468,156.43,156.23,20.3855434]
["bitfinex-derivatives","SOLF0:USTF0",1727607938751,183.04468,156.43,156.23,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607943157,183.04468,156.43,156.24,1.17541633]
["bitfinex-derivatives","SOLF0:USTF0",1727607943950,3.16451586,156.42,156.24,1.17541633]
["bitfinex-derivatives","SOLF0:USTF0",1727607944359,1.2977,156.41,156.24,1.17541633]
["bitfinex-derivatives","SOLF0:USTF0",1727607944961,1.2977,156.41,156.23,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607945163,1.2977,156.41,156.24,1.17540565]
["bitfinex-derivatives","SOLF0:USTF0",1727607947751,1.2977,156.41,156.25,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727607950055,1.2977,156.41,156.25,20.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727607957967,1.2977,156.41,156.25,21.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727607958167,1.2977,156.41,156.25,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727607976985,1.2977,156.41,156.25,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727607977486,1.2977,156.41,156.22,3.18946858]
["bitfinex-derivatives","SOLF0:USTF0",1727607977779,1.2977,156.41,156.23,1.17554763]
["bitfinex-derivatives","SOLF0:USTF0",1727607977986,1.2977,156.41,156.22,3.12045603]
["bitfinex-derivatives","SOLF0:USTF0",1727607978182,1.2977,156.41,156.23,1.17555324]
["bitfinex-derivatives","SOLF0:USTF0",1727607978382,1.2977,156.41,156.23,3.22922731]
["bitfinex-derivatives","SOLF0:USTF0",1727607978578,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607978784,1.2977,156.41,156.22,1.17555283]
["bitfinex-derivatives","SOLF0:USTF0",1727607979084,1.2977,156.41,156.22,4.42845389]
["bitfinex-derivatives","SOLF0:USTF0",1727607979287,1.2977,156.41,156.23,1.17555283]
["bitfinex-derivatives","SOLF0:USTF0",1727607979786,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607979982,1.2977,156.41,156.22,1.17555203]
["bitfinex-derivatives","SOLF0:USTF0",1727607980178,1.2977,156.41,156.22,4.34463522]
["bitfinex-derivatives","SOLF0:USTF0",1727607980379,1.2977,156.41,156.23,1.17555203]
["bitfinex-derivatives","SOLF0:USTF0",1727607980987,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607981182,1.2977,156.41,156.22,1.17555243]
["bitfinex-derivatives","SOLF0:USTF0",1727607981382,1.2977,156.41,156.22,4.39198488]
["bitfinex-derivatives","SOLF0:USTF0",1727607981577,1.2977,156.41,156.23,1.17555243]
["bitfinex-derivatives","SOLF0:USTF0",1727607981791,1.2977,156.41,156.22,3.18923691]
["bitfinex-derivatives","SOLF0:USTF0",1727607982087,1.2977,156.41,156.23,1.17555576]
["bitfinex-derivatives","SOLF0:USTF0",1727607982390,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607982688,1.2977,156.41,156.22,1.1755487]
["bitfinex-derivatives","SOLF0:USTF0",1727607982879,1.2977,156.41,156.22,4.37342419]
["bitfinex-derivatives","SOLF0:USTF0",1727607983080,1.2977,156.41,156.23,1.1755487]
["bitfinex-derivatives","SOLF0:USTF0",1727607983489,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607983688,1.2977,156.41,156.22,1.17555203]
["bitfinex-derivatives","SOLF0:USTF0",1727607983896,1.2977,156.41,156.22,4.45404633]
["bitfinex-derivatives","SOLF0:USTF0",1727607984190,1.2977,156.41,156.23,1.17555203]
["bitfinex-derivatives","SOLF0:USTF0",1727607984390,1.2977,156.41,156.22,3.12877383]
["bitfinex-derivatives","SOLF0:USTF0",1727607984578,1.2977,156.41,156.23,1.17555576]
["bitfinex-derivatives","SOLF0:USTF0",1727607984777,1.2977,156.41,156.23,3.19243702]
["bitfinex-derivatives","SOLF0:USTF0",1727607984983,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607985184,1.2977,156.41,156.22,1.1755491]
["bitfinex-derivatives","SOLF0:USTF0",1727607985379,1.2977,156.41,156.22,4.3756641]
["bitfinex-derivatives","SOLF0:USTF0",1727607985591,1.2977,156.41,156.23,1.1755491]
["bitfinex-derivatives","SOLF0:USTF0",1727607985888,1.2977,156.41,156.23,3.13037341]
["bitfinex-derivatives","SOLF0:USTF0",1727607986084,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607986284,1.2977,156.41,156.22,1.17555243]
["bitfinex-derivatives","SOLF0:USTF0",1727607986489,1.2977,156.41,156.22,4.38430514]
["bitfinex-derivatives","SOLF0:USTF0",1727607986791,1.2977,156.41,156.23,1.17555243]
["bitfinex-derivatives","SOLF0:USTF0",1727607987392,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607987592,1.2977,156.41,156.22,1.17557798]
["bitfinex-derivatives","SOLF0:USTF0",1727607987793,1.2977,156.41,156.22,4.44308434]
["bitfinex-derivatives","SOLF0:USTF0",1727607988091,1.2977,156.41,156.23,1.17557798]
["bitfinex-derivatives","SOLF0:USTF0",1727607988593,1.2977,156.41,156.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727607988893,1.2977,156.41,156.22,1.17557908]
["bitfinex-derivatives","SOLF0:USTF0",1727607989095,1.2977,156.41,156.22,3.26846617]
["bitfinex-derivatives","SOLF0:USTF0",1727607989289,1.2977,156.41,156.23,1.17557908]
["bitfinex-derivatives","SOLF0:USTF0",1727607989593,1.2977,156.41,156.24,20.38557908]
["bitfinex-derivatives","SOLF0:USTF0",1727607989800,1.2977,156.41,156.25,1.17557908]
["bitfinex-derivatives","SOLF0:USTF0",1727607990093,1.2977,156.41,156.25,6.93831626]
["bitfinex-derivatives","SOLF0:USTF0",1727607990292,1.2977,156.41,156.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727607990488,1.2977,156.41,156.26,4.48825433]
["bitfinex-derivatives","SOLF0:USTF0",1727607990689,1.2977,156.41,156.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727607991393,1.2977,156.41,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608003606,1.2977,156.41,156.27,1.1752339]
["bitfinex-derivatives","SOLF0:USTF0",1727608005492,1.2977,156.41,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608005701,1.2977,156.41,156.27,1.17523741]
["bitfinex-derivatives","SOLF0:USTF0",1727608006504,1.2977,156.41,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608007101,1.3491,156.4,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608018713,1.2977,156.41,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608022617,1.2977,156.41,156.26,23.77596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608022909,1.2977,156.41,156.27,1.17522036]
["bitfinex-derivatives","SOLF0:USTF0",1727608024817,1.2977,156.41,156.26,23.77596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608025008,1.2977,156.41,156.27,1.17521663]
["bitfinex-derivatives","SOLF0:USTF0",1727608028819,1.2977,156.41,156.26,23.77596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608029013,1.2977,156.41,156.27,1.17509497]
["bitfinex-derivatives","SOLF0:USTF0",1727608031420,1.2977,156.41,156.28,1.17509497]
["bitfinex-derivatives","SOLF0:USTF0",1727608031720,1.2977,156.41,156.29,1.17509497]
["bitfinex-derivatives","SOLF0:USTF0",1727608032016,1.2977,156.41,156.26,23.77596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608032212,1.2977,156.41,156.27,1.17509497]
["bitfinex-derivatives","SOLF0:USTF0",1727608032915,1.2977,156.41,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608033118,1.2977,156.41,156.27,1.17509736]
["bitfinex-derivatives","SOLF0:USTF0",1727608033617,1.2623,156.4,156.28,1.1751715]
["bitfinex-derivatives","SOLF0:USTF0",1727608033816,1.2623,156.4,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608034020,1.2623,156.4,156.27,1.17517191]
["bitfinex-derivatives","SOLF0:USTF0",1727608037122,1.2623,156.4,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608037123,1.2623,156.4,156.28,1.17517957]
["bitfinex-derivatives","SOLF0:USTF0",1727608037320,1.2623,156.4,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608037516,1.2623,156.4,156.27,1.17517915]
["bitfinex-derivatives","SOLF0:USTF0",1727608041230,1.2623,156.4,156.26,4.56596893]
["bitfinex-derivatives","SOLF0:USTF0",1727608041418,1.2623,156.4,156.27,1.17522609]
["bitfinex-derivatives","SOLF0:USTF0",1727608041619,1.2623,156.4,156.27,72.73653602]
["bitfinex-derivatives","SOLF0:USTF0",1727608041814,1.2623,156.4,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608043631,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608044130,1.2977,156.41,156.28,1.17517721]
["bitfinex-derivatives","SOLF0:USTF0",1727608045221,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608045414,1.2977,156.41,156.28,1.1751717]
["bitfinex-derivatives","SOLF0:USTF0",1727608045616,1.2977,156.41,156.28,2.3503434]
["bitfinex-derivatives","SOLF0:USTF0",1727608045830,1.2977,156.41,156.28,1.1751717]
["bitfinex-derivatives","SOLF0:USTF0",1727608047934,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608048236,1.2977,156.41,156.28,1.17517211]
["bitfinex-derivatives","SOLF0:USTF0",1727608049329,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608049530,1.2977,156.41,156.28,1.1751717]
["bitfinex-derivatives","SOLF0:USTF0",1727608053437,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608053630,1.2977,156.41,156.28,1.17516967]
["bitfinex-derivatives","SOLF0:USTF0",1727608056635,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608056838,1.2977,156.41,156.28,1.17517213]
["bitfinex-derivatives","SOLF0:USTF0",1727608057539,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608057841,1.2977,156.41,156.28,1.17517213]
["bitfinex-derivatives","SOLF0:USTF0",1727608058339,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608058539,1.2977,156.41,156.28,1.17517213]
["bitfinex-derivatives","SOLF0:USTF0",1727608061036,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608061339,1.3135,156.4,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608073554,1.3135,156.4,156.28,1.17517428]
["bitfinex-derivatives","SOLF0:USTF0",1727608073853,1.2977,156.41,156.28,1.17517428]
["bitfinex-derivatives","SOLF0:USTF0",1727608074047,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608074245,1.2977,156.41,156.28,1.17517388]
["bitfinex-derivatives","SOLF0:USTF0",1727608078255,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608078451,1.2977,156.41,156.28,1.17516642]
["bitfinex-derivatives","SOLF0:USTF0",1727608081256,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608081458,1.3922,156.4,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608081859,2.7405,156.4,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608084954,1.3922,156.4,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608090262,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608092060,1.2977,156.41,156.28,1.17515141]
["bitfinex-derivatives","SOLF0:USTF0",1727608093563,1.2977,156.41,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608093762,1.2977,156.41,156.28,1.17514424]
["bitfinex-derivatives","SOLF0:USTF0",1727608094063,180.42028,156.43,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608094265,1.3743,156.42,156.28,1.17514424]
["bitfinex-derivatives","SOLF0:USTF0",1727608097676,1.3743,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608097971,1.3743,156.42,156.28,1.17514505]
["bitfinex-derivatives","SOLF0:USTF0",1727608101874,1.3743,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608102075,1.3743,156.42,156.28,1.17514464]
["bitfinex-derivatives","SOLF0:USTF0",1727608105573,4.643007,156.42,156.28,1.17514464]
["bitfinex-derivatives","SOLF0:USTF0",1727608105976,4.643007,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608106275,4.643007,156.42,156.28,1.17514588]
["bitfinex-derivatives","SOLF0:USTF0",1727608106579,4.643007,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608106770,1.3743,156.42,156.28,1.17514588]
["bitfinex-derivatives","SOLF0:USTF0",1727608107376,4.54001026,156.42,156.28,1.17514588]
["bitfinex-derivatives","SOLF0:USTF0",1727608109483,4.54001026,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608109686,4.54001026,156.42,156.28,1.17515639]
["bitfinex-derivatives","SOLF0:USTF0",1727608110079,4.54001026,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608110283,4.54001026,156.42,156.28,1.17517595]
["bitfinex-derivatives","SOLF0:USTF0",1727608111192,1.3743,156.42,156.28,1.17517595]
["bitfinex-derivatives","SOLF0:USTF0",1727608113992,180.42028,156.43,156.27,90.76130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608114201,180.42028,156.43,156.28,1.17496994]
["bitfinex-derivatives","SOLF0:USTF0",1727608116590,180.42028,156.43,156.29,1.17496657]
["bitfinex-derivatives","SOLF0:USTF0",1727608116895,180.42028,156.43,156.3,2.55536657]
["bitfinex-derivatives","SOLF0:USTF0",1727608117087,180.42028,156.43,156.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727608117487,181.69398,156.43,156.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727608121201,181.69398,156.43,156.31,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727608121896,182.99628,156.43,156.31,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727608122697,3.1910069,156.42,156.27,71.56130993]
["bitfinex-derivatives","SOLF0:USTF0",1727608122995,182.99628,156.43,156.28,1.17510561]
["bitfinex-derivatives","SOLF0:USTF0",1727608126094,182.99628,156.43,156.27,72.89880993]
["bitfinex-derivatives","SOLF0:USTF0",1727608132306,182.99628,156.43,156.27,74.20010993]
["bitfinex-derivatives","SOLF0:USTF0",1727608135998,180.42028,156.43,156.28,20.37507198]
["bitfinex-derivatives","SOLF0:USTF0",1727608136199,180.42028,156.43,156.29,1.17507198]
["bitfinex-derivatives","SOLF0:USTF0",1727608138109,180.42028,156.43,156.31,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1727608138302,180.42028,156.43,156.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727608138709,180.42028,156.43,156.33,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727608143115,180.42028,156.43,156.33,71.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727608150121,180.42028,156.43,156.33,90.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727608155520,180.42028,156.43,156.33,94.20082962]
["bitfinex-derivatives","SOLF0:USTF0",1727608157223,180.42028,156.43,156.34,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727608160223,180.42028,156.43,156.34,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1727608161822,115.11595333,156.43,156.35,75.19026156]
["bitfinex-derivatives","SOLF0:USTF0",1727608162016,115.11595333,156.43,156.36,6.15026156]
["bitfinex-derivatives","SOLF0:USTF0",1727608162219,115.11595333,156.43,156.37,3.21907195]
["bitfinex-derivatives","SOLF0:USTF0",1727608162524,115.11595333,156.43,156.38,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608162525,112.11595333,156.43,156.38,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608162726,109.11595333,156.43,156.39,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608162924,33.11595333,156.43,156.4,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608163225,31.01845333,156.43,156.4,21.73304143]
["bitfinex-derivatives","SOLF0:USTF0",1727608163524,31.01845333,156.43,156.41,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608163925,0.01845333,156.43,156.41,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608165023,0.31054379,156.44,156.41,1.17374143]
["bitfinex-derivatives","SOLF0:USTF0",1727608165820,0.31054379,156.44,156.4,23.7598622]
["bitfinex-derivatives","SOLF0:USTF0",1727608166025,0.31054379,156.44,156.41,1.17379891]
["bitfinex-derivatives","SOLF0:USTF0",1727608166720,0.31054379,156.44,156.42,1.17378974]
["bitfinex-derivatives","SOLF0:USTF0",1727608166927,0.31054379,156.44,156.4,96.4267236]
["bitfinex-derivatives","SOLF0:USTF0",1727608166928,0.31054379,156.44,156.43,1.17378974]
["bitfinex-derivatives","SOLF0:USTF0",1727608167317,2.7002,156.54,156.43,70.19378974]
["bitfinex-derivatives","SOLF0:USTF0",1727608167519,2.7002,156.54,156.44,1.17378974]
["bitfinex-derivatives","SOLF0:USTF0",1727608170026,2.7002,156.54,156.45,1.17368035]
["bitfinex-derivatives","SOLF0:USTF0",1727608170224,2.7002,156.54,156.46,1.17368035]
["bitfinex-derivatives","SOLF0:USTF0",1727608170423,2.7002,156.54,156.47,1.17368035]
["bitfinex-derivatives","SOLF0:USTF0",1727608170625,2.7002,156.54,156.48,1.17368035]
["bitfinex-derivatives","SOLF0:USTF0",1727608170924,2.7002,156.54,156.43,102.83247683]
["bitfinex-derivatives","SOLF0:USTF0",1727608171126,2.7002,156.54,156.44,1.17368035]
["bitfinex-derivatives","SOLF0:USTF0",1727608171529,2.7002,156.54,156.45,33.81247683]
["bitfinex-derivatives","SOLF0:USTF0",1727608171729,2.7002,156.54,156.49,7.81105987]
["bitfinex-derivatives","SOLF0:USTF0",1727608171927,2.7002,156.54,156.49,11.00179507]
["bitfinex-derivatives","SOLF0:USTF0",1727608172331,2.7002,156.54,156.49,3.1907352]
["bitfinex-derivatives","SOLF0:USTF0",1727608172634,2.7002,156.54,156.45,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727608172927,2.7002,156.54,156.46,1.17373345]
["bitfinex-derivatives","SOLF0:USTF0",1727608173319,2.7002,156.54,156.5,11.59336919]
["bitfinex-derivatives","SOLF0:USTF0",1727608173525,2.7002,156.54,156.5,22.03411307]
["bitfinex-derivatives","SOLF0:USTF0",1727608175027,2.7002,156.54,156.5,18.83922493]
["bitfinex-derivatives","SOLF0:USTF0",1727608176029,2.7002,156.54,156.51,18.83922493]
["bitfinex-derivatives","SOLF0:USTF0",1727608178524,2.7002,156.54,156.52,7.24585574]
["bitfinex-derivatives","SOLF0:USTF0",1727608178732,2.7002,156.54,156.52,5.15035574]
["bitfinex-derivatives","SOLF0:USTF0",1727608181737,2.7002,156.54,156.49,11.59336919]
["bitfinex-derivatives","SOLF0:USTF0",1727608182536,2.7002,156.54,156.5,3.26930191]
["bitfinex-derivatives","SOLF0:USTF0",1727608183328,2.7002,156.54,156.45,7.8109344]
["bitfinex-derivatives","SOLF0:USTF0",1727608183524,2.7002,156.54,156.46,1.17378743]
["bitfinex-derivatives","SOLF0:USTF0",1727608183933,2.7002,156.54,156.47,1.17378743]
["bitfinex-derivatives","SOLF0:USTF0",1727608184133,2.7002,156.54,156.48,1.17378743]
["bitfinex-derivatives","SOLF0:USTF0",1727608184332,2.7002,156.54,156.48,3.16578839]
["bitfinex-derivatives","SOLF0:USTF0",1727608184535,2.7002,156.54,156.44,7.8109344]
["bitfinex-derivatives","SOLF0:USTF0",1727608184837,2.7002,156.54,156.45,1.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1727608186337,2.7002,156.54,156.44,7.8109344]
["bitfinex-derivatives","SOLF0:USTF0",1727608186543,2.7002,156.54,156.45,1.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1727608187437,2.7002,156.54,156.46,1.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1727608187637,2.7002,156.54,156.47,1.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1727608187837,2.7002,156.54,156.48,1.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1727608188141,2.7002,156.54,156.48,3.27494247]
["bitfinex-derivatives","SOLF0:USTF0",1727608188435,2.7002,156.54,156.42,76.8109344]
["bitfinex-derivatives","SOLF0:USTF0",1727608188741,2.7002,156.54,156.43,1.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1727608190431,2.7002,156.54,156.43,7.75592295]
["bitfinex-derivatives","SOLF0:USTF0",1727608190638,2.7002,156.54,156.44,1.17378619]
["bitfinex-derivatives","SOLF0:USTF0",1727608191039,2.7002,156.54,156.45,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608191239,2.7002,156.54,156.46,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608191441,2.7002,156.54,156.47,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608191637,2.7002,156.54,156.42,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727608191837,2.7002,156.54,156.43,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608192036,2.7002,156.54,156.43,8.09539631]
["bitfinex-derivatives","SOLF0:USTF0",1727608192244,2.7002,156.54,156.44,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608193146,2.7002,156.54,156.45,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608193332,2.7002,156.54,156.46,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608193531,2.7002,156.54,156.47,1.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1727608193737,2.7002,156.54,156.42,6.91791015]
["bitfinex-derivatives","SOLF0:USTF0",1727608193938,2.7002,156.54,156.43,1.17380892]
["bitfinex-derivatives","SOLF0:USTF0",1727608194545,2.7002,156.54,156.44,1.1738056]
["bitfinex-derivatives","SOLF0:USTF0",1727608194849,2.7002,156.54,156.45,1.1738056]
["bitfinex-derivatives","SOLF0:USTF0",1727608195045,2.7002,156.54,156.46,1.1738056]
["bitfinex-derivatives","SOLF0:USTF0",1727608195354,2.7002,156.54,156.42,6.91791015]
["bitfinex-derivatives","SOLF0:USTF0",1727608195537,2.7002,156.54,156.43,1.17381477]
["bitfinex-derivatives","SOLF0:USTF0",1727608198644,2.7002,156.54,156.44,1.17381559]
["bitfinex-derivatives","SOLF0:USTF0",1727608198853,2.7002,156.54,156.45,1.17381559]
["bitfinex-derivatives","SOLF0:USTF0",1727608199043,2.7002,156.54,156.46,1.17381559]
["bitfinex-derivatives","SOLF0:USTF0",1727608199244,2.7002,156.54,156.47,1.17381559]
["bitfinex-derivatives","SOLF0:USTF0",1727608199443,2.7002,156.54,156.48,1.17368269]
["bitfinex-derivatives","SOLF0:USTF0",1727608199743,2.7002,156.54,156.49,1.17368269]
["bitfinex-derivatives","SOLF0:USTF0",1727608200146,2.7002,156.54,156.42,8.25191015]
["bitfinex-derivatives","SOLF0:USTF0",1727608200352,2.7002,156.54,156.43,1.17368106]
["bitfinex-derivatives","SOLF0:USTF0",1727608200546,2.7002,156.54,156.44,1.17368106]
["bitfinex-derivatives","SOLF0:USTF0",1727608200747,2.7002,156.54,156.45,1.17368106]
["bitfinex-derivatives","SOLF0:USTF0",1727608200950,2.7002,156.54,156.46,1.17368106]
["bitfinex-derivatives","SOLF0:USTF0",1727608201144,2.7002,156.54,156.47,1.17368106]
["bitfinex-derivatives","SOLF0:USTF0",1727608201345,2.7002,156.54,156.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727608201546,2.7002,156.54,156.44,1.17373309]
["bitfinex-derivatives","SOLF0:USTF0",1727608201947,2.7002,156.54,156.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727608202247,2.7002,156.54,156.44,1.17373309]
["bitfinex-derivatives","SOLF0:USTF0",1727608203753,2.7002,156.54,156.44,8.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1727608204056,2.7002,156.54,156.45,1.17373309]
["bitfinex-derivatives","SOLF0:USTF0",1727608204647,2.7002,156.54,156.46,1.17373309]
["bitfinex-derivatives","SOLF0:USTF0",1727608204850,2.7002,156.54,156.47,1.17373309]
["bitfinex-derivatives","SOLF0:USTF0",1727608205054,2.7002,156.54,156.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727608205246,2.7002,156.54,156.44,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608205448,2.7002,156.54,156.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727608205656,2.7002,156.54,156.44,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608206151,2.7002,156.54,156.45,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608206348,2.7002,156.54,156.46,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608206550,2.7002,156.54,156.47,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608206854,2.7002,156.54,156.48,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608207152,2.7002,156.54,156.49,1.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1727608207356,2.7002,156.54,156.48,3.21583586]
["bitfinex-derivatives","SOLF0:USTF0",1727608207544,2.7002,156.54,156.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727608207749,2.7002,156.54,156.44,1.1737339]
["bitfinex-derivatives","SOLF0:USTF0",1727608209648,2.7002,156.54,156.45,1.17373723]
["bitfinex-derivatives","SOLF0:USTF0",1727608209847,2.7002,156.54,156.46,1.17373723]
["bitfinex-derivatives","SOLF0:USTF0",1727608210051,2.7002,156.54,156.47,1.17373723]
["bitfinex-derivatives","SOLF0:USTF0",1727608210356,2.7002,156.54,156.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727608210541,2.7002,156.54,156.44,1.17373774]
["bitfinex-derivatives","SOLF0:USTF0",1727608211143,2.7002,156.54,156.45,1.17373774]
["bitfinex-derivatives","SOLF0:USTF0",1727608211354,2.7002,156.54,156.41,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727608211659,2.7002,156.54,156.42,1.17392461]
["bitfinex-derivatives","SOLF0:USTF0",1727608213260,2.7002,156.54,156.43,1.17392461]
["bitfinex-derivatives","SOLF0:USTF0",1727608213550,2.7002,156.54,156.44,2.34784782]
["bitfinex-derivatives","SOLF0:USTF0",1727608213855,2.7002,156.54,156.45,1.17392391]
["bitfinex-derivatives","SOLF0:USTF0",1727608214055,2.7002,156.54,156.4,78.4920236]
["bitfinex-derivatives","SOLF0:USTF0",1727608214354,2.7002,156.54,156.41,1.17392431]
["bitfinex-derivatives","SOLF0:USTF0",1727608217549,2.7002,156.54,156.4,78.4920236]
["bitfinex-derivatives","SOLF0:USTF0",1727608217766,2.7002,156.54,156.41,1.17389856]
["bitfinex-derivatives","SOLF0:USTF0",1727608221568,2.7002,156.54,156.4,78.4920236]
["bitfinex-derivatives","SOLF0:USTF0",1727608221759,2.7002,156.54,156.41,1.1739004]
["bitfinex-derivatives","SOLF0:USTF0",1727608225776,2.7002,156.54,156.42,1.1739004]
["bitfinex-derivatives","SOLF0:USTF0",1727608226073,2.7002,156.54,156.43,1.1739004]
["bitfinex-derivatives","SOLF0:USTF0",1727608226269,2.7002,156.54,156.4,78.4920236]
["bitfinex-derivatives","SOLF0:USTF0",1727608226463,2.7002,156.54,156.41,1.1739004]
["bitfinex-derivatives","SOLF0:USTF0",1727608227362,2.7002,156.54,156.42,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727608227578,2.7002,156.54,156.43,1.1739004]
["bitfinex-derivatives","SOLF0:USTF0",1727608229676,2.7002,156.54,156.42,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727608229871,2.7002,156.54,156.43,1.17390001]
["bitfinex-derivatives","SOLF0:USTF0",1727608233881,2.7002,156.54,156.44,1.17389999]
["bitfinex-derivatives","SOLF0:USTF0",1727608234076,2.7002,156.54,156.45,1.17389999]
["bitfinex-derivatives","SOLF0:USTF0",1727608234276,2.7002,156.54,156.42,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727608234483,2.7002,156.54,156.43,1.1739004]
["bitfinex-derivatives","SOLF0:USTF0",1727608234881,2.7002,156.54,156.37,13.11959256]
["bitfinex-derivatives","SOLF0:USTF0",1727608235078,2.7002,156.54,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608235272,5.89817918,156.54,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608235471,52.37011734,156.54,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608235975,3.16217256,156.53,156.39,1.17425335]
["bitfinex-derivatives","SOLF0:USTF0",1727608236773,3.16217256,156.53,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608236978,3.16217256,156.53,156.39,1.17424491]
["bitfinex-derivatives","SOLF0:USTF0",1727608238483,3.16217256,156.53,156.4,1.17424923]
["bitfinex-derivatives","SOLF0:USTF0",1727608238781,3.16217256,156.53,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608238981,3.16217256,156.53,156.39,1.17425004]
["bitfinex-derivatives","SOLF0:USTF0",1727608241785,3.16217256,156.53,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608241980,3.16217256,156.53,156.39,1.17424708]
["bitfinex-derivatives","SOLF0:USTF0",1727608244684,52.37011734,156.54,156.39,1.17424708]
["bitfinex-derivatives","SOLF0:USTF0",1727608245186,55.49269454,156.54,156.39,1.17424708]
["bitfinex-derivatives","SOLF0:USTF0",1727608245876,55.49269454,156.54,156.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727608246076,55.49269454,156.54,156.39,1.17429274]
["bitfinex-derivatives","SOLF0:USTF0",1727608246779,55.49269454,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608246977,55.49269454,156.54,156.39,1.17429649]
["bitfinex-derivatives","SOLF0:USTF0",1727608247382,55.49269454,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608247587,55.49269454,156.54,156.39,2.34859218]
["bitfinex-derivatives","SOLF0:USTF0",1727608247888,55.49269454,156.54,156.39,1.17429609]
["bitfinex-derivatives","SOLF0:USTF0",1727608250482,55.49269454,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608250684,55.49269454,156.54,156.39,1.17429729]
["bitfinex-derivatives","SOLF0:USTF0",1727608250983,55.49269454,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608251182,55.49269454,156.54,156.39,1.17429729]
["bitfinex-derivatives","SOLF0:USTF0",1727608255092,55.49269454,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608255296,55.49269454,156.54,156.39,1.17429984]
["bitfinex-derivatives","SOLF0:USTF0",1727608259385,55.49269454,156.54,156.4,1.17429649]
["bitfinex-derivatives","SOLF0:USTF0",1727608259588,55.49269454,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608259991,55.49269454,156.54,156.39,1.17429649]
["bitfinex-derivatives","SOLF0:USTF0",1727608262089,2.7002,156.54,156.4,1.17429528]
["bitfinex-derivatives","SOLF0:USTF0",1727608262295,2.7002,156.54,156.41,1.17429528]
["bitfinex-derivatives","SOLF0:USTF0",1727608262495,2.7002,156.54,156.38,76.36660481]
["bitfinex-derivatives","SOLF0:USTF0",1727608262693,2.7002,156.54,156.39,1.17420038]
["bitfinex-derivatives","SOLF0:USTF0",1727608266200,2.7002,156.54,156.4,1.17418152]
["bitfinex-derivatives","SOLF0:USTF0",1727608266501,2.7002,156.54,156.38,73.69540481]
["bitfinex-derivatives","SOLF0:USTF0",1727608266702,2.7002,156.54,156.39,3.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1727608266994,2.7002,156.54,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608271402,2.7002,156.54,156.4,1.17428671]
["bitfinex-derivatives","SOLF0:USTF0",1727608271803,2.7002,156.54,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608276104,1.14810512,156.55,156.4,1.17424072]
["bitfinex-derivatives","SOLF0:USTF0",1727608278404,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608278605,1.14810512,156.55,156.4,1.17423105]
["bitfinex-derivatives","SOLF0:USTF0",1727608282511,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608282709,1.14810512,156.55,156.4,1.17423066]
["bitfinex-derivatives","SOLF0:USTF0",1727608283111,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608283415,1.14810512,156.55,156.4,1.17423066]
["bitfinex-derivatives","SOLF0:USTF0",1727608286718,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608287018,1.14810512,156.55,156.4,1.17423561]
["bitfinex-derivatives","SOLF0:USTF0",1727608290927,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608291112,1.14810512,156.55,156.4,1.17420562]
["bitfinex-derivatives","SOLF0:USTF0",1727608294917,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608295119,1.14810512,156.55,156.4,1.17415417]
["bitfinex-derivatives","SOLF0:USTF0",1727608295615,1.14810512,156.55,156.39,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727608295821,1.14810512,156.55,156.41,1.17415417]
["bitfinex-derivatives","SOLF0:USTF0",1727608297621,1.14810512,156.55,156.41,70.19415417]
["bitfinex-derivatives","SOLF0:USTF0",1727608298122,1.14810512,156.55,156.42,1.17410995]
["bitfinex-derivatives","SOLF0:USTF0",1727608298623,1.14810512,156.55,156.43,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727608299024,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608303725,1.14810512,156.55,156.45,1.17395134]
["bitfinex-derivatives","SOLF0:USTF0",1727608303924,1.14810512,156.55,156.45,4.31824675]
["bitfinex-derivatives","SOLF0:USTF0",1727608304123,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608304327,1.14810512,156.55,156.45,1.1738568]
["bitfinex-derivatives","SOLF0:USTF0",1727608304526,1.14810512,156.55,156.45,4.42389919]
["bitfinex-derivatives","SOLF0:USTF0",1727608304717,1.14810512,156.55,156.45,3.25004239]
["bitfinex-derivatives","SOLF0:USTF0",1727608305022,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608306723,1.14810512,156.55,156.45,1.17385347]
["bitfinex-derivatives","SOLF0:USTF0",1727608306925,1.14810512,156.55,156.45,4.42964645]
["bitfinex-derivatives","SOLF0:USTF0",1727608307128,1.14810512,156.55,156.45,3.25579298]
["bitfinex-derivatives","SOLF0:USTF0",1727608307332,1.14810512,156.55,156.44,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608309528,1.14810512,156.55,156.45,1.17385679]
["bitfinex-derivatives","SOLF0:USTF0",1727608309734,1.14810512,156.55,156.45,4.3952571]
["bitfinex-derivatives","SOLF0:USTF0",1727608309925,1.14810512,156.55,156.45,3.22140031]
["bitfinex-derivatives","SOLF0:USTF0",1727608310228,1.14810512,156.55,156.44,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608310428,1.14810512,156.55,156.45,1.17385718]
["bitfinex-derivatives","SOLF0:USTF0",1727608310619,1.14810512,156.55,156.45,4.30038829]
["bitfinex-derivatives","SOLF0:USTF0",1727608310821,1.14810512,156.55,156.44,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608311024,1.14810512,156.55,156.45,1.17385718]
["bitfinex-derivatives","SOLF0:USTF0",1727608311225,1.14810512,156.55,156.45,4.30006887]
["bitfinex-derivatives","SOLF0:USTF0",1727608311531,1.14810512,156.55,156.44,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608311733,1.14810512,156.55,156.45,1.17385875]
["bitfinex-derivatives","SOLF0:USTF0",1727608311928,1.14810512,156.55,156.45,4.32687893]
["bitfinex-derivatives","SOLF0:USTF0",1727608312121,1.14810512,156.55,156.45,3.15304338]
["bitfinex-derivatives","SOLF0:USTF0",1727608312327,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608312528,1.14810512,156.55,156.45,1.17383555]
["bitfinex-derivatives","SOLF0:USTF0",1727608312728,1.14810512,156.55,156.45,4.30331551]
["bitfinex-derivatives","SOLF0:USTF0",1727608312933,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608313134,1.14810512,156.55,156.45,1.17383145]
["bitfinex-derivatives","SOLF0:USTF0",1727608313334,1.14810512,156.55,156.45,4.30139442]
["bitfinex-derivatives","SOLF0:USTF0",1727608313535,1.14810512,156.55,156.45,3.12756297]
["bitfinex-derivatives","SOLF0:USTF0",1727608313737,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608313938,1.14810512,156.55,156.45,1.17383145]
["bitfinex-derivatives","SOLF0:USTF0",1727608314140,1.14810512,156.55,156.45,4.43302748]
["bitfinex-derivatives","SOLF0:USTF0",1727608314440,1.14810512,156.55,156.45,3.25919603]
["bitfinex-derivatives","SOLF0:USTF0",1727608314633,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608314834,1.14810512,156.55,156.45,1.17383185]
["bitfinex-derivatives","SOLF0:USTF0",1727608315143,1.14810512,156.55,156.45,4.29660236]
["bitfinex-derivatives","SOLF0:USTF0",1727608315432,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608315739,1.14810512,156.55,156.45,1.17383516]
["bitfinex-derivatives","SOLF0:USTF0",1727608315937,1.14810512,156.55,156.45,3.18974937]
["bitfinex-derivatives","SOLF0:USTF0",1727608316232,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608316439,1.14810512,156.55,156.45,1.17383516]
["bitfinex-derivatives","SOLF0:USTF0",1727608316643,1.14810512,156.55,156.45,4.37285056]
["bitfinex-derivatives","SOLF0:USTF0",1727608316840,1.14810512,156.55,156.45,3.1990154]
["bitfinex-derivatives","SOLF0:USTF0",1727608317038,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608317341,1.14810512,156.55,156.45,1.17388896]
["bitfinex-derivatives","SOLF0:USTF0",1727608317638,1.14810512,156.55,156.45,4.43744702]
["bitfinex-derivatives","SOLF0:USTF0",1727608317937,1.14810512,156.55,156.45,3.26355806]
["bitfinex-derivatives","SOLF0:USTF0",1727608318137,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608318333,1.14810512,156.55,156.45,1.17388156]
["bitfinex-derivatives","SOLF0:USTF0",1727608318536,1.14810512,156.55,156.45,4.3965413]
["bitfinex-derivatives","SOLF0:USTF0",1727608318739,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608318938,1.14810512,156.55,156.45,1.17388156]
["bitfinex-derivatives","SOLF0:USTF0",1727608319238,1.14810512,156.55,156.45,4.32868556]
["bitfinex-derivatives","SOLF0:USTF0",1727608319434,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608319631,1.14810512,156.55,156.45,1.17388196]
["bitfinex-derivatives","SOLF0:USTF0",1727608319833,1.14810512,156.55,156.45,4.37310182]
["bitfinex-derivatives","SOLF0:USTF0",1727608320142,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608320433,1.14810512,156.55,156.45,1.17388196]
["bitfinex-derivatives","SOLF0:USTF0",1727608320632,1.14810512,156.55,156.45,3.13850754]
["bitfinex-derivatives","SOLF0:USTF0",1727608320832,1.14810512,156.55,156.44,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608321041,1.14810512,156.55,156.45,1.17388617]
["bitfinex-derivatives","SOLF0:USTF0",1727608321338,1.14810512,156.55,156.45,4.38237265]
["bitfinex-derivatives","SOLF0:USTF0",1727608321535,1.14810512,156.55,156.46,1.17388617]
["bitfinex-derivatives","SOLF0:USTF0",1727608321740,1.14810512,156.55,156.44,5.73660076]
["bitfinex-derivatives","SOLF0:USTF0",1727608321930,1.14810512,156.55,156.45,1.17379011]
["bitfinex-derivatives","SOLF0:USTF0",1727608322131,1.14810512,156.55,156.45,4.32475965]
["bitfinex-derivatives","SOLF0:USTF0",1727608322332,1.14810512,156.55,156.46,1.17379011]
["bitfinex-derivatives","SOLF0:USTF0",1727608322533,1.14810512,156.55,156.44,5.79478732]
["bitfinex-derivatives","SOLF0:USTF0",1727608322735,1.14810512,156.55,156.45,1.17377359]
["bitfinex-derivatives","SOLF0:USTF0",1727608323036,1.14810512,156.55,156.46,1.17377359]
["bitfinex-derivatives","SOLF0:USTF0",1727608323533,1.14810512,156.55,156.44,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727608323733,1.14810512,156.55,156.45,1.17377359]
["bitfinex-derivatives","SOLF0:USTF0",1727608324542,1.14810512,156.55,156.46,1.17377359]
["bitfinex-derivatives","SOLF0:USTF0",1727608324841,1.14810512,156.55,156.44,74.80373269]
["bitfinex-derivatives","SOLF0:USTF0",1727608325039,1.14810512,156.55,156.45,1.1738034]
["bitfinex-derivatives","SOLF0:USTF0",1727608327134,1.14810512,156.55,156.46,1.17380421]
["bitfinex-derivatives","SOLF0:USTF0",1727608327338,1.14810512,156.55,156.44,74.80373269]
["bitfinex-derivatives","SOLF0:USTF0",1727608327642,1.14810512,156.55,156.45,1.1738009]
["bitfinex-derivatives","SOLF0:USTF0",1727608331048,1.14810512,156.55,156.44,5.80373269]
["bitfinex-derivatives","SOLF0:USTF0",1727608331247,1.14810512,156.55,156.45,1.17385141]
["bitfinex-derivatives","SOLF0:USTF0",1727608331747,1.14810512,156.55,156.44,5.80373269]
["bitfinex-derivatives","SOLF0:USTF0",1727608332047,1.14810512,156.55,156.45,1.17385394]
["bitfinex-derivatives","SOLF0:USTF0",1727608335347,1.14810512,156.55,156.44,5.80373269]
["bitfinex-derivatives","SOLF0:USTF0",1727608335542,1.14810512,156.55,156.45,1.17385452]
["bitfinex-derivatives","SOLF0:USTF0",1727608338057,0.83268101,156.58,156.45,1.17385452]
["bitfinex-derivatives","SOLF0:USTF0",1727608343048,0.83268101,156.58,156.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727608343451,0.83268101,156.58,156.47,1.17353066]
["bitfinex-derivatives","SOLF0:USTF0",1727608343852,0.83268101,156.58,156.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727608344154,0.83268101,156.58,156.47,1.17353066]
["bitfinex-derivatives","SOLF0:USTF0",1727608344456,0.83268101,156.58,156.48,1.17352735]
["bitfinex-derivatives","SOLF0:USTF0",1727608344661,0.83268101,156.58,156.49,2.47372735]
["bitfinex-derivatives","SOLF0:USTF0",1727608344855,0.83268101,156.58,156.5,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727608352555,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608355060,0.83268101,156.58,156.51,1.17342962]
["bitfinex-derivatives","SOLF0:USTF0",1727608355567,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608355966,0.83268101,156.58,156.51,1.17342631]
["bitfinex-derivatives","SOLF0:USTF0",1727608356167,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608356367,0.83268101,156.58,156.51,1.17342631]
["bitfinex-derivatives","SOLF0:USTF0",1727608357864,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608358064,0.83268101,156.58,156.51,1.17342671]
["bitfinex-derivatives","SOLF0:USTF0",1727608359773,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608359963,0.83268101,156.58,156.51,1.17342962]
["bitfinex-derivatives","SOLF0:USTF0",1727608362070,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608362874,0.83268101,156.58,156.51,1.1734132]
["bitfinex-derivatives","SOLF0:USTF0",1727608363264,0.83268101,156.58,156.5,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727608363560,0.83268101,156.58,156.5,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727608372775,0.83268101,156.58,156.51,1.17342973]
["bitfinex-derivatives","SOLF0:USTF0",1727608376181,0.83268101,156.58,156.5,57.62050011]
["bitfinex-derivatives","SOLF0:USTF0",1727608376384,0.83268101,156.58,156.51,1.17337224]
["bitfinex-derivatives","SOLF0:USTF0",1727608377179,0.83268101,156.58,156.52,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727608377477,0.83268101,156.58,156.52,72.24263997]
["bitfinex-derivatives","SOLF0:USTF0",1727608379284,0.83268101,156.58,156.53,1.17327528]
["bitfinex-derivatives","SOLF0:USTF0",1727608379784,0.83268101,156.58,156.54,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727608405001,1e-08,156.61,156.54,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727608405205,1e-08,156.61,156.55,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727608413101,1e-08,156.61,156.54,4.56418576]
["bitfinex-derivatives","SOLF0:USTF0",1727608426919,1e-08,156.61,156.51,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727608427118,1e-08,156.61,156.52,1.17329934]
["bitfinex-derivatives","SOLF0:USTF0",1727608427329,1e-08,156.61,156.52,4.28969177]
["bitfinex-derivatives","SOLF0:USTF0",1727608427510,1e-08,156.61,156.52,3.11639243]
["bitfinex-derivatives","SOLF0:USTF0",1727608427710,1e-08,156.61,156.51,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727608427910,1e-08,156.61,156.52,1.17329934]
["bitfinex-derivatives","SOLF0:USTF0",1727608428117,1e-08,156.61,156.52,4.28713735]
["bitfinex-derivatives","SOLF0:USTF0",1727608428419,1e-08,156.61,156.52,3.11383801]
["bitfinex-derivatives","SOLF0:USTF0",1727608428610,1e-08,156.61,156.51,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727608428812,1e-08,156.61,156.52,1.1733048]
["bitfinex-derivatives","SOLF0:USTF0",1727608432423,1e-08,156.61,156.51,7.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1727608432722,1e-08,156.61,156.52,1.1733052]
["bitfinex-derivatives","SOLF0:USTF0",1727608433425,1e-08,156.61,156.51,7.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1727608495186,1e-08,156.61,156.52,1.17335466]
["bitfinex-derivatives","SOLF0:USTF0",1727608495384,1e-08,156.61,156.52,75.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1727608495588,1e-08,156.61,156.52,73.86675629]
["bitfinex-derivatives","SOLF0:USTF0",1727608548135,1e-08,156.61,156.53,1.17327226]
["bitfinex-derivatives","SOLF0:USTF0",1727608548344,1e-08,156.61,156.52,73.86675629]
["bitfinex-derivatives","SOLF0:USTF0",1727608548635,1e-08,156.61,156.53,1.17327226]
["bitfinex-derivatives","SOLF0:USTF0",1727608549024,1e-08,156.61,156.52,73.86675629]
["bitfinex-derivatives","SOLF0:USTF0",1727608607086,1e-08,156.61,156.51,7.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1727608607381,1e-08,156.61,156.52,1.17336046]
["bitfinex-derivatives","SOLF0:USTF0",1727608607587,1e-08,156.61,156.52,66.97335342]
["bitfinex-derivatives","SOLF0:USTF0",1727608610389,1e-08,156.61,156.51,7.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1727608649901,1e-08,156.61,156.51,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727608657518,1e-08,156.61,156.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727608658918,1e-08,156.61,156.47,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727608659106,1e-08,156.61,156.47,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608659307,1e-08,156.61,156.41,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727608659308,1e-08,156.61,156.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727608659614,1e-08,156.61,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608660318,19.17000001,156.61,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608660710,19.17,156.59,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608661822,19.17000001,156.61,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608663322,19.17,156.59,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608667827,88.21,156.58,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608668022,3.5205,156.57,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608672730,69.04,156.56,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608675527,88.21,156.56,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608677335,69.04,156.55,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608677933,72.29540813,156.55,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608686757,3.25540813,156.55,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608686958,58.34491769,156.57,156.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727608718373,58.34491769,156.57,156.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727608720877,58.34491769,156.57,156.39,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727608722372,58.34491769,156.57,156.38,3.25305994]
["bitfinex-derivatives","SOLF0:USTF0",1727608722573,58.34491769,156.57,156.39,1.17432244]
["bitfinex-derivatives","SOLF0:USTF0",1727608722876,58.34491769,156.57,156.35,4.38229833]
["bitfinex-derivatives","SOLF0:USTF0",1727608723082,58.34491769,156.57,156.36,1.17434324]
["bitfinex-derivatives","SOLF0:USTF0",1727608723282,58.34491769,156.57,156.36,4.32205116]
["bitfinex-derivatives","SOLF0:USTF0",1727608723482,58.34491769,156.57,156.37,1.17434324]
["bitfinex-derivatives","SOLF0:USTF0",1727608723783,69.04,156.56,156.37,1.17434324]
["bitfinex-derivatives","SOLF0:USTF0",1727608723983,69.04,156.56,156.38,1.17434324]
["bitfinex-derivatives","SOLF0:USTF0",1727608724285,69.04,156.56,156.39,1.17434324]
["bitfinex-derivatives","SOLF0:USTF0",1727608724474,69.04,156.56,156.35,4.52485294]
["bitfinex-derivatives","SOLF0:USTF0",1727608724675,69.04,156.56,156.36,1.17434599]
["bitfinex-derivatives","SOLF0:USTF0",1727608725076,69.04,156.56,156.37,1.17434598]
["bitfinex-derivatives","SOLF0:USTF0",1727608725276,69.04,156.56,156.38,1.17434598]
["bitfinex-derivatives","SOLF0:USTF0",1727608725584,69.04,156.56,156.39,1.17434598]
["bitfinex-derivatives","SOLF0:USTF0",1727608725775,69.04,156.56,156.35,4.52485294]
["bitfinex-derivatives","SOLF0:USTF0",1727608725976,69.04,156.56,156.36,1.17434598]
["bitfinex-derivatives","SOLF0:USTF0",1727608729090,69.04,156.56,156.35,4.52485294]
["bitfinex-derivatives","SOLF0:USTF0",1727608729280,69.04,156.56,156.36,1.17439471]
["bitfinex-derivatives","SOLF0:USTF0",1727608729685,69.04,156.56,156.37,1.17440056]
["bitfinex-derivatives","SOLF0:USTF0",1727608729987,11.57073088,156.55,156.38,1.17440056]
["bitfinex-derivatives","SOLF0:USTF0",1727608730291,14.79791318,156.55,156.35,4.52485294]
["bitfinex-derivatives","SOLF0:USTF0",1727608730483,14.79791318,156.55,156.36,1.17440056]
["bitfinex-derivatives","SOLF0:USTF0",1727608733178,14.79791318,156.55,156.35,4.52485294]
["bitfinex-derivatives","SOLF0:USTF0",1727608733385,14.79791318,156.55,156.36,1.17440097]
["bitfinex-derivatives","SOLF0:USTF0",1727608737395,14.79791318,156.55,156.37,1.1744047]
["bitfinex-derivatives","SOLF0:USTF0",1727608737594,14.79791318,156.55,156.38,1.1744047]
["bitfinex-derivatives","SOLF0:USTF0",1727608737792,14.79791318,156.55,156.35,4.52485294]
["bitfinex-derivatives","SOLF0:USTF0",1727608737994,14.79791318,156.55,156.36,1.17440136]
["bitfinex-derivatives","SOLF0:USTF0",1727608740900,14.79791318,156.55,156.37,1.17443001]
["bitfinex-derivatives","SOLF0:USTF0",1727608741100,14.79791318,156.55,156.38,1.17443001]
["bitfinex-derivatives","SOLF0:USTF0",1727608741297,14.79791318,156.55,156.34,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727608741494,14.79791318,156.55,156.34,5.92705946]
["bitfinex-derivatives","SOLF0:USTF0",1727608741697,14.79791318,156.55,156.35,1.17442805]
["bitfinex-derivatives","SOLF0:USTF0",1727608742001,14.79791318,156.55,156.36,1.17442765]
["bitfinex-derivatives","SOLF0:USTF0",1727608742804,69.04,156.54,156.36,1.17442765]
["bitfinex-derivatives","SOLF0:USTF0",1727608743301,69.04,156.54,156.37,1.17442811]
["bitfinex-derivatives","SOLF0:USTF0",1727608743503,69.04,156.54,156.38,1.17442811]
["bitfinex-derivatives","SOLF0:USTF0",1727608743699,69.04,156.54,156.34,5.7847972]
["bitfinex-derivatives","SOLF0:USTF0",1727608743998,69.04,156.54,156.35,1.17442811]
["bitfinex-derivatives","SOLF0:USTF0",1727608744396,69.04,156.54,156.36,1.17442851]
["bitfinex-derivatives","SOLF0:USTF0",1727608744597,69.04,156.54,156.37,1.17442851]
["bitfinex-derivatives","SOLF0:USTF0",1727608744805,69.04,156.54,156.38,1.17442851]
["bitfinex-derivatives","SOLF0:USTF0",1727608745007,69.04,156.54,156.34,5.7847972]
["bitfinex-derivatives","SOLF0:USTF0",1727608745203,69.04,156.54,156.35,1.17442851]
["bitfinex-derivatives","SOLF0:USTF0",1727608748201,88.23,156.54,156.35,1.17442851]
["bitfinex-derivatives","SOLF0:USTF0",1727608748404,88.23,156.54,156.34,3.1220972]
["bitfinex-derivatives","SOLF0:USTF0",1727608748700,88.23,156.54,156.3,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727608748701,32.21491182,156.53,156.3,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727608748895,32.21491182,156.53,156.33,1.17470475]
["bitfinex-derivatives","SOLF0:USTF0",1727608749093,15.12355383,156.52,156.33,1.17470475]
["bitfinex-derivatives","SOLF0:USTF0",1727608751208,28.14846565,156.52,156.33,1.17470475]
["bitfinex-derivatives","SOLF0:USTF0",1727608752006,11.57085383,156.51,156.33,1.17470475]
["bitfinex-derivatives","SOLF0:USTF0",1727608752406,30.76085383,156.51,156.33,1.17470475]
["bitfinex-derivatives","SOLF0:USTF0",1727608752607,30.76085383,156.51,156.32,75.97347591]
["bitfinex-derivatives","SOLF0:USTF0",1727608752808,69.06,156.5,156.33,1.17480189]
["bitfinex-derivatives","SOLF0:USTF0",1727608753200,69.06,156.5,156.32,75.97347591]
["bitfinex-derivatives","SOLF0:USTF0",1727608753399,69.06,156.5,156.33,1.1748018]
["bitfinex-derivatives","SOLF0:USTF0",1727608756214,69.06,156.5,156.32,75.97347591]
["bitfinex-derivatives","SOLF0:USTF0",1727608773125,72.6327,156.52,156.32,75.97347591]
["bitfinex-derivatives","SOLF0:USTF0",1727608781228,72.6327,156.52,156.32,3.23899136]
["bitfinex-derivatives","SOLF0:USTF0",1727608781429,72.6327,156.52,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608781832,72.6327,156.52,156.31,81.19073827]
["bitfinex-derivatives","SOLF0:USTF0",1727608782030,72.6327,156.52,156.32,1.17484775]
["bitfinex-derivatives","SOLF0:USTF0",1727608782230,72.6327,156.52,156.32,4.33291481]
["bitfinex-derivatives","SOLF0:USTF0",1727608782431,72.6327,156.52,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608782630,72.6327,156.52,156.32,1.17484816]
["bitfinex-derivatives","SOLF0:USTF0",1727608782833,72.6327,156.52,156.32,4.31468638]
["bitfinex-derivatives","SOLF0:USTF0",1727608783030,72.6327,156.52,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608783225,72.6327,156.52,156.32,1.17484816]
["bitfinex-derivatives","SOLF0:USTF0",1727608783437,72.6327,156.52,156.32,4.4288565]
["bitfinex-derivatives","SOLF0:USTF0",1727608783745,72.6327,156.52,156.32,3.25400834]
["bitfinex-derivatives","SOLF0:USTF0",1727608784037,72.6327,156.52,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608784239,72.6327,156.52,156.32,1.17484835]
["bitfinex-derivatives","SOLF0:USTF0",1727608784440,72.6327,156.52,156.32,4.44612612]
["bitfinex-derivatives","SOLF0:USTF0",1727608784638,72.6327,156.52,156.32,3.27127777]
["bitfinex-derivatives","SOLF0:USTF0",1727608784834,72.6327,156.52,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608785041,72.6327,156.52,156.32,1.17484835]
["bitfinex-derivatives","SOLF0:USTF0",1727608785237,72.6327,156.52,156.32,4.30413303]
["bitfinex-derivatives","SOLF0:USTF0",1727608785438,72.6327,156.52,156.32,3.12928468]
["bitfinex-derivatives","SOLF0:USTF0",1727608785639,72.6327,156.52,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608785832,72.6327,156.52,156.32,1.17484419]
["bitfinex-derivatives","SOLF0:USTF0",1727608786037,72.6327,156.52,156.32,4.35337873]
["bitfinex-derivatives","SOLF0:USTF0",1727608786239,72.6327,156.52,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608786442,72.6327,156.52,156.32,1.17484501]
["bitfinex-derivatives","SOLF0:USTF0",1727608787244,69.08,156.51,156.32,1.17484501]
["bitfinex-derivatives","SOLF0:USTF0",1727608789742,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608789941,69.08,156.51,156.32,1.17484794]
["bitfinex-derivatives","SOLF0:USTF0",1727608790448,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608790636,69.08,156.51,156.32,1.17485129]
["bitfinex-derivatives","SOLF0:USTF0",1727608793847,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608794049,69.08,156.51,156.32,1.17481856]
["bitfinex-derivatives","SOLF0:USTF0",1727608798038,69.08,156.51,156.33,1.17482159]
["bitfinex-derivatives","SOLF0:USTF0",1727608798246,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608798447,69.08,156.51,156.32,1.17482159]
["bitfinex-derivatives","SOLF0:USTF0",1727608801758,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608801953,69.08,156.51,156.32,1.17482199]
["bitfinex-derivatives","SOLF0:USTF0",1727608802458,69.08,156.51,156.33,1.17482159]
["bitfinex-derivatives","SOLF0:USTF0",1727608802652,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608802853,69.08,156.51,156.32,1.17482228]
["bitfinex-derivatives","SOLF0:USTF0",1727608805260,69.08,156.51,156.33,1.1748228]
["bitfinex-derivatives","SOLF0:USTF0",1727608805449,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608805651,69.08,156.51,156.32,1.1748228]
["bitfinex-derivatives","SOLF0:USTF0",1727608809347,69.08,156.51,156.33,1.17482281]
["bitfinex-derivatives","SOLF0:USTF0",1727608809551,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608809752,69.08,156.51,156.32,1.17482281]
["bitfinex-derivatives","SOLF0:USTF0",1727608813263,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608813464,69.08,156.51,156.32,1.17482411]
["bitfinex-derivatives","SOLF0:USTF0",1727608813966,69.08,156.51,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608814173,69.08,156.51,156.32,1.17482209]
["bitfinex-derivatives","SOLF0:USTF0",1727608820177,88.27,156.51,156.32,1.17482209]
["bitfinex-derivatives","SOLF0:USTF0",1727608820478,13.03384283,156.5,156.32,1.17482209]
["bitfinex-derivatives","SOLF0:USTF0",1727608820676,127.1410933,156.5,156.32,1.17482209]
["bitfinex-derivatives","SOLF0:USTF0",1727608821383,138.79753344,156.5,156.32,1.17482209]
["bitfinex-derivatives","SOLF0:USTF0",1727608821681,138.79753344,156.5,156.33,1.17482289]
["bitfinex-derivatives","SOLF0:USTF0",1727608821682,11.65644014,156.49,156.33,1.17482289]
["bitfinex-derivatives","SOLF0:USTF0",1727608821882,11.65644014,156.49,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608822183,11.65644014,156.49,156.32,1.17482289]
["bitfinex-derivatives","SOLF0:USTF0",1727608822779,24.69028297,156.49,156.32,1.17482289]
["bitfinex-derivatives","SOLF0:USTF0",1727608826284,24.69028297,156.49,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608826583,11.65644014,156.48,156.32,1.17484883]
["bitfinex-derivatives","SOLF0:USTF0",1727608827080,3.4966,156.47,156.32,1.17484883]
["bitfinex-derivatives","SOLF0:USTF0",1727608827874,6.72427105,156.47,156.32,1.17484883]
["bitfinex-derivatives","SOLF0:USTF0",1727608829883,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608830086,6.72427105,156.47,156.32,1.17485043]
["bitfinex-derivatives","SOLF0:USTF0",1727608833983,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608834183,6.72427105,156.47,156.32,1.17485084]
["bitfinex-derivatives","SOLF0:USTF0",1727608838194,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608838490,6.72427105,156.47,156.32,1.17485003]
["bitfinex-derivatives","SOLF0:USTF0",1727608838690,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608838894,6.72427105,156.47,156.32,1.17485044]
["bitfinex-derivatives","SOLF0:USTF0",1727608839293,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608839492,6.72427105,156.47,156.32,1.17485044]
["bitfinex-derivatives","SOLF0:USTF0",1727608842189,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608842387,6.72427105,156.47,156.32,1.17485044]
["bitfinex-derivatives","SOLF0:USTF0",1727608846295,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608846495,6.72427105,156.47,156.32,1.17484753]
["bitfinex-derivatives","SOLF0:USTF0",1727608850505,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608850807,6.72427105,156.47,156.32,1.17485087]
["bitfinex-derivatives","SOLF0:USTF0",1727608854511,6.72427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608854708,6.72427105,156.47,156.32,1.17490597]
["bitfinex-derivatives","SOLF0:USTF0",1727608857803,75.80427105,156.47,156.32,1.17490597]
["bitfinex-derivatives","SOLF0:USTF0",1727608858813,75.80427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608859115,75.80427105,156.47,156.32,1.17490597]
["bitfinex-derivatives","SOLF0:USTF0",1727608860812,75.80427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608865212,94.99427105,156.47,156.31,83.15796737]
["bitfinex-derivatives","SOLF0:USTF0",1727608866019,94.99427105,156.47,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608868819,94.99427105,156.47,156.32,1.17493311]
["bitfinex-derivatives","SOLF0:USTF0",1727608869716,13.64901301,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608870409,94.99427105,156.47,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608871727,94.99427105,156.47,156.32,1.17493311]
["bitfinex-derivatives","SOLF0:USTF0",1727608871917,94.99427105,156.47,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608876433,13.64568378,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608876728,17.56869018,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608877327,13.64568378,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608880236,3.92282234,156.45,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608880834,13.64568378,156.46,156.32,1.17492859]
["bitfinex-derivatives","SOLF0:USTF0",1727608881736,13.64568378,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608882542,3.92250609,156.45,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608882940,94.99427105,156.47,156.32,1.17492985]
["bitfinex-derivatives","SOLF0:USTF0",1727608885346,13.64330956,156.46,156.32,1.17492985]
["bitfinex-derivatives","SOLF0:USTF0",1727608885848,17.56563294,156.46,156.32,1.17492985]
["bitfinex-derivatives","SOLF0:USTF0",1727608886341,17.56563294,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608886546,3.92232338,156.45,156.32,1.1748839]
["bitfinex-derivatives","SOLF0:USTF0",1727608887146,3.92232338,156.45,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608887447,3.92232338,156.45,156.32,1.1748839]
["bitfinex-derivatives","SOLF0:USTF0",1727608887746,3.92232338,156.44,156.32,1.1748839]
["bitfinex-derivatives","SOLF0:USTF0",1727608890150,3.92232338,156.43,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608890348,3.92232338,156.43,156.32,1.17488095]
["bitfinex-derivatives","SOLF0:USTF0",1727608890549,3.92232338,156.43,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608891151,3.92232338,156.42,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608892353,3.92232338,156.41,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608893954,3.92232338,156.4,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608894150,3.92232338,156.39,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608894354,3.92232338,156.38,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608894952,25.91427105,156.47,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608895153,3.95663124,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608897152,25.91427105,156.47,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608898452,94.99427105,156.47,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608898655,3.95658876,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608898853,3.95658876,156.46,156.32,1.17490768]
["bitfinex-derivatives","SOLF0:USTF0",1727608899453,3.95658876,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608899646,3.95658876,156.46,156.32,1.17490768]
["bitfinex-derivatives","SOLF0:USTF0",1727608900055,3.95658876,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608900254,3.95658876,156.46,156.32,1.17490768]
["bitfinex-derivatives","SOLF0:USTF0",1727608902949,3.95658876,156.46,156.31,80.01589052]
["bitfinex-derivatives","SOLF0:USTF0",1727608903265,3.95658876,156.46,156.32,1.17490183]
["bitfinex-derivatives","SOLF0:USTF0",1727608903956,3.95658876,156.46,156.3,5.75619829]
["bitfinex-derivatives","SOLF0:USTF0",1727608904150,3.95658876,156.46,156.31,1.17490779]
["bitfinex-derivatives","SOLF0:USTF0",1727608904350,3.95658876,156.46,156.31,161.22850151]
["bitfinex-derivatives","SOLF0:USTF0",1727608904561,3.95658876,156.46,156.32,1.17490779]
["bitfinex-derivatives","SOLF0:USTF0",1727608906357,3.95658876,156.45,156.32,1.17490779]
["bitfinex-derivatives","SOLF0:USTF0",1727608907159,3.95658876,156.45,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608907362,3.95658876,156.44,156.32,1.17490698]
["bitfinex-derivatives","SOLF0:USTF0",1727608909559,3.95658876,156.43,156.32,1.17490698]
["bitfinex-derivatives","SOLF0:USTF0",1727608910362,3.95658876,156.42,156.32,1.17490698]
["bitfinex-derivatives","SOLF0:USTF0",1727608910564,3.95658876,156.41,156.32,1.17490698]
["bitfinex-derivatives","SOLF0:USTF0",1727608911065,3.9568458,156.4,156.32,1.17490698]
["bitfinex-derivatives","SOLF0:USTF0",1727608911276,3.9568458,156.4,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608911460,3.9568458,156.39,156.32,1.17490779]
["bitfinex-derivatives","SOLF0:USTF0",1727608911961,3.9568458,156.39,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608912161,3.9568458,156.39,156.32,1.17490779]
["bitfinex-derivatives","SOLF0:USTF0",1727608912862,3.9568458,156.39,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608913159,3.95593452,156.38,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608914164,3.95593452,156.37,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608915660,3.95593452,156.36,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608916366,3.95593452,156.35,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608916967,3.26165626,156.39,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608917770,3.95171632,156.38,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608921763,3.95171632,156.37,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608922673,114.13048759,156.4,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608922862,3.95031551,156.39,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608923267,3.95031551,156.38,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608923672,1.85291551,156.38,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608924568,114.13048759,156.4,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608925774,4.37727105,156.47,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608937282,3.90456227,156.46,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608937470,3.90456227,156.45,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608937671,3.90456227,156.44,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608937970,4.37727105,156.47,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608938170,17.99802874,156.47,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608939078,3.9047025,156.46,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608940677,3.9047025,156.45,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608945185,3.9047025,156.44,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608945484,118.01047961,156.44,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608948989,3.9047025,156.43,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608949190,114.10577711,156.44,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608949387,3.90482408,156.43,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608951387,3.90482408,156.42,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608953996,114.10577711,156.44,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608953997,3.90482408,156.41,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608954389,3.90482408,156.4,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608954684,3.20694791,156.39,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608954887,3.18999347,156.39,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608955100,3.90482408,156.4,156.31,160.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1727608955798,3.90482408,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608956598,3.90482408,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608956807,7.14216202,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608957098,3.90482408,156.38,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608957484,3.90482408,156.37,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608957684,7.15289392,156.37,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608958194,20.4636,156.42,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608959289,23.18115068,156.41,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608959693,19.19,156.41,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608960097,69.1,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608962696,88.29,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608963594,92.27950227,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608964287,88.29,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608967002,3.98385539,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608967196,7.22308075,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608968812,3.23922536,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608969108,88.29,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608972504,3.9811897,156.38,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608972706,3.17137478,156.38,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608973006,3.9811897,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608973409,7.11703894,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608974110,3.9811897,156.37,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608974610,3.9811897,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608974814,3.9811897,156.35,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608975109,3.9811897,156.34,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608975314,3.15813905,156.33,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608975708,88.29,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608978215,3.97657759,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608978410,3.97657759,156.38,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608978712,3.97657759,156.37,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608979015,7.20928559,156.37,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608979209,3.97657759,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608979918,7.12842932,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608981817,3.15185173,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608982017,69.1,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608983810,3.97556996,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608984109,7.15997913,156.39,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608984818,3.97556996,156.38,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608985518,3.97556996,156.37,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608986017,3.97556996,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608986817,3.97556996,156.35,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608987923,3.97556996,156.34,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608988114,3.25907667,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608988316,1.2736,156.42,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608988515,3.97521069,156.35,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608989018,3.18292703,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608989215,3.97521069,156.41,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608989422,3.97521069,156.35,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608990923,3.18228712,156.36,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608991111,1.2736,156.42,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608995224,3.97512955,156.41,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608996926,3.97512955,156.4,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727608997322,1.2736,156.42,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727609000520,70.3863,156.43,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727609000820,69.12,156.43,156.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727609001022,69.12,156.43,156.3,1002.6]
["bitfinex-derivatives","SOLF0:USTF0",1727609003331,3.97640808,156.41,156.3,1002.6]
["bitfinex-derivatives","SOLF0:USTF0",1727609008045,3.97640808,156.41,156.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609011026,13.58079243,156.43,156.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609015144,114.10577711,156.44,156.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609018941,13.6069046,156.43,156.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609020052,13.6069046,156.43,156.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609022550,13.6069046,156.43,156.42,1000.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609026650,9.4137046,156.43,156.42,1000.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609028148,3.22767105,156.47,156.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609028349,14.69077602,156.54,156.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609032257,14.69077602,156.54,156.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609033259,13.67047602,156.54,156.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609033458,13.67047602,156.54,156.43,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727609038462,13.41383495,156.53,156.43,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727609038663,16.54987332,156.53,156.43,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727609046370,3.13603837,156.53,156.43,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727609046663,2.7334,156.54,156.43,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727609047169,5.85676864,156.54,156.43,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727609053564,5.85676864,156.54,156.43,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727609058875,5.85676864,156.54,156.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609064176,5.85676864,156.54,156.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609064371,1.0174,156.53,156.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609064570,1.0174,156.53,156.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609064774,1.0174,156.53,156.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609066479,1.0174,156.53,156.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609066978,1.0174,156.53,156.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609069985,88.27,156.52,156.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609076883,88.27,156.52,156.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609079581,19.21,156.52,156.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609082581,13.38260948,156.51,156.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609083096,19.21,156.52,156.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609084595,19.21,156.52,156.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609088899,88.27,156.52,156.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609092598,13.40971726,156.51,156.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609093306,24.32948167,156.51,156.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609095807,10.91976441,156.51,156.5,0.00627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609096698,24.32948167,156.51,156.5,0.00627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609099306,24.32948167,156.51,156.49,0.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609099514,10.91976441,156.51,156.49,0.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609100907,10.91976441,156.5,156.49,0.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609101206,107.82612047,156.5,156.49,0.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609101506,132.15560214,156.5,156.49,0.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1727609102008,132.15560214,156.5,156.45,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727609102804,10.91976441,156.49,156.45,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727609105008,24.32948167,156.49,156.45,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727609108807,13.40971726,156.49,156.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727609109103,13.40971726,156.49,156.33,4.55520019]
["bitfinex-derivatives","SOLF0:USTF0",1727609109909,13.40971726,156.49,156.41,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727609110912,13.40971726,156.49,156.48,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609112111,24.64938783,156.49,156.48,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609121222,24.64938783,156.49,156.48,971.22813859]
["bitfinex-derivatives","SOLF0:USTF0",1727609125032,24.64938783,156.49,156.48,942.45628694]
["bitfinex-derivatives","SOLF0:USTF0",1727609129834,13.40971726,156.49,156.48,942.45628694]
["bitfinex-derivatives","SOLF0:USTF0",1727609133324,9.74505093,156.49,156.48,942.45628694]
["bitfinex-derivatives","SOLF0:USTF0",1727609135242,22.65803613,156.49,156.48,942.45628694]
["bitfinex-derivatives","SOLF0:USTF0",1727609145551,22.65803613,156.49,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609147849,18.46683613,156.49,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609148050,8.19183613,156.49,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609148348,7.11343613,156.49,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609153354,107.82612047,156.5,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609183678,3.12336864,156.54,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609183880,69.06,156.55,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609184390,72.33150313,156.55,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609187494,3.27150313,156.55,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609187792,20.5293,156.59,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609188299,23.66965645,156.59,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609189288,12.16794138,156.58,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609189495,21.26154713,156.58,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609213908,12.16794138,156.58,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609215404,99.75451908,156.59,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609221609,3.14035645,156.59,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609221910,0.82587521,156.64,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609222322,3.27195654,156.61,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609223507,12.14947711,156.58,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609226712,3.27195654,156.61,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609226916,9.07863153,156.6,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609227220,3.27195654,156.61,156.48,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609237425,3.27195654,156.61,156.49,3.24586737]
["bitfinex-derivatives","SOLF0:USTF0",1727609237626,3.27195654,156.61,156.49,154.83294339]
["bitfinex-derivatives","SOLF0:USTF0",1727609246241,3.27195654,156.61,156.49,1068.51730359]
["bitfinex-derivatives","SOLF0:USTF0",1727609257334,3.27195654,156.61,156.49,1065.27143622]
["bitfinex-derivatives","SOLF0:USTF0",1727609258430,3.27195654,156.61,156.5,3.12944093]
["bitfinex-derivatives","SOLF0:USTF0",1727609261039,3.27195654,156.61,156.56,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609273452,1e-08,156.61,156.56,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609354510,1e-08,156.61,156.58,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609363414,3.20052279,156.61,156.58,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609366020,1e-08,156.61,156.58,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609373124,3.19721348,156.61,156.58,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609384330,3.19721348,156.61,156.52,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609388538,1e-08,156.61,156.52,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609391536,3.12074085,156.61,156.52,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609415654,1e-08,156.61,156.52,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609420559,3.16430822,156.61,156.52,913.6843602]
["bitfinex-derivatives","SOLF0:USTF0",1727609428661,3.16430822,156.61,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609428662,1e-08,156.61,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609428850,19.18,156.6,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609429072,1.3636,156.59,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609433765,21.9191,156.58,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609433967,69.02,156.57,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609440575,69.04,156.56,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609457389,69.04,156.57,156.52,899.89438081]
["bitfinex-derivatives","SOLF0:USTF0",1727609461785,69.04,156.57,156.52,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609470189,1.3839,156.58,156.52,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609470396,69.04,156.56,156.52,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609474398,69.04,156.56,156.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609487207,69.04,156.56,156.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727609488807,69.04,156.57,156.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727609489207,12.68117871,156.56,156.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727609493114,21.9294031,156.56,156.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1727609494813,21.9294031,156.56,156.52,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609500215,21.9294031,156.56,156.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727609502013,21.9294031,156.56,156.55,0.01146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609505116,17.7426031,156.56,156.55,0.01146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609509120,8.49437871,156.56,156.55,0.01146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609509823,69.04,156.57,156.55,0.01146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609512928,69.04,156.57,156.55,0.11146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609513227,3.20125136,156.61,156.55,0.11146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609516029,15.71943915,156.61,156.55,0.11146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609518031,69.02,156.6,156.55,0.11146653]
["bitfinex-derivatives","SOLF0:USTF0",1727609521225,69.02,156.6,156.48,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727609521426,1.2789,156.59,156.48,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727609532142,70.3189,156.59,156.48,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727609536840,70.3189,156.59,156.36,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609537046,1.3058,156.58,156.36,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609537545,1.2633,156.57,156.36,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727609542743,1.2633,156.57,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609546342,19.18,156.55,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609546742,1.318,156.54,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609549353,1.3233,156.53,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609549646,4.58435784,156.53,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609549848,1.3233,156.53,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609550050,1.2637,156.52,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609550244,4.44386289,156.52,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609550443,1.2637,156.52,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609551045,4.45909517,156.52,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609551250,1.2637,156.52,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609551841,4.52272807,156.52,156.38,3.27458956]
["bitfinex-derivatives","SOLF0:USTF0",1727609557054,4.52272807,156.52,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609576672,3.25902807,156.52,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609576875,69.06,156.53,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609577572,12.53326751,156.52,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609577967,22.16373285,156.52,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609579572,72.30111691,156.53,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609580070,69.06000001,156.61,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609580274,72.2234222,156.61,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609581675,22.12108453,156.6,156.46,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609581869,22.12108453,156.6,156.46,918.85536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609582975,9.62008077,156.6,156.46,918.85536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609583376,3.1634222,156.61,156.46,918.85536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609584873,1e-08,156.61,156.47,1.17381606]
["bitfinex-derivatives","SOLF0:USTF0",1727609585681,1e-08,156.61,156.46,1013.93931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609591587,1e-08,156.61,156.47,1.17371019]
["bitfinex-derivatives","SOLF0:USTF0",1727609593588,1e-08,156.61,156.46,1082.95931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609593789,1e-08,156.61,156.47,1.17371019]
["bitfinex-derivatives","SOLF0:USTF0",1727609597587,1e-08,156.61,156.46,1082.95931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609597789,1e-08,156.61,156.47,1.1737101]
["bitfinex-derivatives","SOLF0:USTF0",1727609599190,1e-08,156.61,156.48,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609599490,1e-08,156.61,156.49,1.1737101]
["bitfinex-derivatives","SOLF0:USTF0",1727609602292,1e-08,156.61,156.48,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609602592,1e-08,156.61,156.49,1.17360797]
["bitfinex-derivatives","SOLF0:USTF0",1727609605787,1e-08,156.61,156.48,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609605993,1e-08,156.61,156.49,1.17360797]
["bitfinex-derivatives","SOLF0:USTF0",1727609607994,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609608186,1e-08,156.61,156.48,1.17363721]
["bitfinex-derivatives","SOLF0:USTF0",1727609609894,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609610094,1e-08,156.61,156.48,1.17363634]
["bitfinex-derivatives","SOLF0:USTF0",1727609610300,1e-08,156.61,156.48,2.34727268]
["bitfinex-derivatives","SOLF0:USTF0",1727609610489,1e-08,156.61,156.49,1.17363634]
["bitfinex-derivatives","SOLF0:USTF0",1727609614097,1e-08,156.61,156.48,1.17363634]
["bitfinex-derivatives","SOLF0:USTF0",1727609614295,1e-08,156.61,156.49,1.17363634]
["bitfinex-derivatives","SOLF0:USTF0",1727609614997,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609615199,1e-08,156.61,156.48,1.17363634]
["bitfinex-derivatives","SOLF0:USTF0",1727609617390,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609617583,1e-08,156.61,156.48,1.17369663]
["bitfinex-derivatives","SOLF0:USTF0",1727609618288,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609618596,1e-08,156.61,156.48,1.17368988]
["bitfinex-derivatives","SOLF0:USTF0",1727609622203,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609622396,1e-08,156.61,156.48,1.17368988]
["bitfinex-derivatives","SOLF0:USTF0",1727609622600,1e-08,156.61,156.47,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727609622903,1e-08,156.61,156.48,1.17368653]
["bitfinex-derivatives","SOLF0:USTF0",1727609624607,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609624797,1e-08,156.61,156.47,1.17373564]
["bitfinex-derivatives","SOLF0:USTF0",1727609626907,1e-08,156.61,156.48,1.17374569]
["bitfinex-derivatives","SOLF0:USTF0",1727609627102,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609627397,1e-08,156.61,156.47,1.17374528]
["bitfinex-derivatives","SOLF0:USTF0",1727609628403,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609628602,1e-08,156.61,156.47,1.17374487]
["bitfinex-derivatives","SOLF0:USTF0",1727609630997,1e-08,156.61,156.48,1.17371851]
["bitfinex-derivatives","SOLF0:USTF0",1727609631198,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609631410,1e-08,156.61,156.47,1.17371851]
["bitfinex-derivatives","SOLF0:USTF0",1727609633411,1e-08,156.61,156.48,1.17371932]
["bitfinex-derivatives","SOLF0:USTF0",1727609633604,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609633803,1e-08,156.61,156.47,1.17371932]
["bitfinex-derivatives","SOLF0:USTF0",1727609635119,1e-08,156.61,156.48,1.1737181]
["bitfinex-derivatives","SOLF0:USTF0",1727609635317,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609635612,1e-08,156.61,156.47,1.1737177]
["bitfinex-derivatives","SOLF0:USTF0",1727609639320,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609639519,1e-08,156.61,156.47,1.17372065]
["bitfinex-derivatives","SOLF0:USTF0",1727609639923,1e-08,156.61,156.48,1.17371811]
["bitfinex-derivatives","SOLF0:USTF0",1727609640122,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609640422,1e-08,156.61,156.47,1.17371811]
["bitfinex-derivatives","SOLF0:USTF0",1727609642318,1e-08,156.61,156.48,1.17371811]
["bitfinex-derivatives","SOLF0:USTF0",1727609642622,1e-08,156.61,156.46,1013.91931876]
["bitfinex-derivatives","SOLF0:USTF0",1727609642918,1e-08,156.61,156.47,1.17371811]
["bitfinex-derivatives","SOLF0:USTF0",1727609645925,1e-08,156.61,156.47,39.35533455]
["bitfinex-derivatives","SOLF0:USTF0",1727609646226,1e-08,156.61,156.48,1.17371811]
["bitfinex-derivatives","SOLF0:USTF0",1727609646424,1e-08,156.61,156.47,54.29511532]
["bitfinex-derivatives","SOLF0:USTF0",1727609646624,1e-08,156.61,156.48,1.17371931]
["bitfinex-derivatives","SOLF0:USTF0",1727609650524,1e-08,156.61,156.47,54.29511532]
["bitfinex-derivatives","SOLF0:USTF0",1727609650727,1e-08,156.61,156.48,1.17371931]
["bitfinex-derivatives","SOLF0:USTF0",1727609651130,1e-08,156.61,156.47,54.29511532]
["bitfinex-derivatives","SOLF0:USTF0",1727609651320,1e-08,156.61,156.48,1.17371931]
["bitfinex-derivatives","SOLF0:USTF0",1727609654733,1e-08,156.61,156.47,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727609654934,1e-08,156.61,156.48,1.17372177]
["bitfinex-derivatives","SOLF0:USTF0",1727609663036,1e-08,156.61,156.47,38.15650639]
["bitfinex-derivatives","SOLF0:USTF0",1727609663331,1e-08,156.61,156.48,1.17371763]
["bitfinex-derivatives","SOLF0:USTF0",1727609663535,1e-08,156.61,156.47,38.15650639]
["bitfinex-derivatives","SOLF0:USTF0",1727609663737,1e-08,156.61,156.48,1.17371763]
["bitfinex-derivatives","SOLF0:USTF0",1727609667130,1e-08,156.61,156.47,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727609667425,1e-08,156.61,156.48,1.17368925]
["bitfinex-derivatives","SOLF0:USTF0",1727609671246,1e-08,156.61,156.47,54.24906512]
["bitfinex-derivatives","SOLF0:USTF0",1727609671537,1e-08,156.61,156.48,1.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1727609675334,1e-08,156.61,156.47,54.24906512]
["bitfinex-derivatives","SOLF0:USTF0",1727609675533,1e-08,156.61,156.48,1.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1727609676040,1e-08,156.61,156.47,54.24906512]
["bitfinex-derivatives","SOLF0:USTF0",1727609676238,1e-08,156.61,156.48,1.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1727609679646,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609679943,1e-08,156.61,156.48,1.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1727609682141,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609682340,1e-08,156.61,156.48,1.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1727609683747,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609683947,1e-08,156.61,156.48,1.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1727609687850,1e-08,156.61,156.47,35.06790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609688045,1e-08,156.61,156.48,1.17371622]
["bitfinex-derivatives","SOLF0:USTF0",1727609688449,1e-08,156.61,156.47,35.06790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609688647,1e-08,156.61,156.48,1.17371997]
["bitfinex-derivatives","SOLF0:USTF0",1727609692058,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609692358,1e-08,156.61,156.48,1.17371755]
["bitfinex-derivatives","SOLF0:USTF0",1727609696064,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609696265,1e-08,156.61,156.48,1.1737188]
["bitfinex-derivatives","SOLF0:USTF0",1727609700264,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609700564,1e-08,156.61,156.48,1.173718]
["bitfinex-derivatives","SOLF0:USTF0",1727609700863,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609701065,1e-08,156.61,156.48,1.173718]
["bitfinex-derivatives","SOLF0:USTF0",1727609703267,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609703463,1e-08,156.61,156.48,1.1737184]
["bitfinex-derivatives","SOLF0:USTF0",1727609707176,1e-08,156.61,156.47,54.25790204]
["bitfinex-derivatives","SOLF0:USTF0",1727609707375,1e-08,156.61,156.48,1.17368921]
["bitfinex-derivatives","SOLF0:USTF0",1727609711273,1e-08,156.61,156.47,125.75331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609711472,1e-08,156.61,156.48,1.17368921]
["bitfinex-derivatives","SOLF0:USTF0",1727609711972,1e-08,156.61,156.47,125.75331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609712173,1e-08,156.61,156.48,1.17368921]
["bitfinex-derivatives","SOLF0:USTF0",1727609715380,1e-08,156.61,156.47,125.75331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609715581,1e-08,156.61,156.48,1.17368999]
["bitfinex-derivatives","SOLF0:USTF0",1727609719576,1e-08,156.61,156.47,125.75331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609719870,1e-08,156.61,156.48,1.17369324]
["bitfinex-derivatives","SOLF0:USTF0",1727609723686,1e-08,156.61,156.47,125.75331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609723989,1e-08,156.61,156.47,106.56331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609724386,1e-08,156.61,156.48,1.17369365]
["bitfinex-derivatives","SOLF0:USTF0",1727609727887,1e-08,156.61,156.47,106.56331338]
["bitfinex-derivatives","SOLF0:USTF0",1727609728087,1e-08,156.61,156.48,1.17368909]
["bitfinex-derivatives","SOLF0:USTF0",1727609728688,1e-08,156.61,156.53,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609738185,1e-08,156.61,156.53,902.85779597]
["bitfinex-derivatives","SOLF0:USTF0",1727609751409,1e-08,156.61,156.53,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609757009,1e-08,156.61,156.53,902.79169627]
["bitfinex-derivatives","SOLF0:USTF0",1727609757413,1e-08,156.61,156.53,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609780930,1e-08,156.61,156.55,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609849977,1e-08,156.61,156.6,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609889804,0.42481919,156.69,156.6,1206.83536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609890412,0.42481919,156.69,156.6,1209.95649684]
["bitfinex-derivatives","SOLF0:USTF0",1727609892608,0.42481919,156.69,156.62,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727609895314,0.42481919,156.69,156.61,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727609899823,0.42481919,156.69,156.61,88.11]
["bitfinex-derivatives","SOLF0:USTF0",1727609902023,0.42481919,156.69,156.61,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727609911442,0.42481919,156.69,156.61,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1727609916854,0.42481919,156.69,156.68,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609917047,0.42481919,156.69,156.68,982.65479009]
["bitfinex-derivatives","SOLF0:USTF0",1727609962590,0.42481919,156.69,156.68,902.81708318]
["bitfinex-derivatives","SOLF0:USTF0",1727609963296,3.07121919,156.69,156.68,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609989624,0.42481919,156.69,156.68,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727609998133,0.42481919,156.69,156.68,902.82578825]
["bitfinex-derivatives","SOLF0:USTF0",1727610012842,5.68838278,156.73,156.68,902.82578825]
["bitfinex-derivatives","SOLF0:USTF0",1727610013542,5.68838278,156.73,156.69,6.66250094]
["bitfinex-derivatives","SOLF0:USTF0",1727610014341,5.68838278,156.73,156.7,6.66250094]
["bitfinex-derivatives","SOLF0:USTF0",1727610014642,5.68838278,156.73,156.68,982.65208643]
["bitfinex-derivatives","SOLF0:USTF0",1727610014941,5.68838278,156.73,156.69,6.66181118]
["bitfinex-derivatives","SOLF0:USTF0",1727610016840,5.68838278,156.73,156.7,6.66181118]
["bitfinex-derivatives","SOLF0:USTF0",1727610017441,5.68838278,156.73,156.68,982.65208643]
["bitfinex-derivatives","SOLF0:USTF0",1727610018136,5.68838278,156.73,156.68,1001.82208643]
["bitfinex-derivatives","SOLF0:USTF0",1727610021644,5.68838278,156.73,156.69,6.65877442]
["bitfinex-derivatives","SOLF0:USTF0",1727610023657,5.68838278,156.73,156.7,6.65877442]
["bitfinex-derivatives","SOLF0:USTF0",1727610025557,5.68838278,156.73,156.68,1001.82208643]
["bitfinex-derivatives","SOLF0:USTF0",1727610027352,5.68838278,156.73,156.69,6.65674204]
["bitfinex-derivatives","SOLF0:USTF0",1727610027858,5.68838278,156.73,156.69,25.82674204]
["bitfinex-derivatives","SOLF0:USTF0",1727610028155,5.68838278,156.73,156.69,6.65674204]
["bitfinex-derivatives","SOLF0:USTF0",1727610029357,5.68838278,156.73,156.7,6.65674204]
["bitfinex-derivatives","SOLF0:USTF0",1727610031859,5.68838278,156.73,156.71,6.65674204]
["bitfinex-derivatives","SOLF0:USTF0",1727610033363,5.68838278,156.73,156.68,1001.82208643]
["bitfinex-derivatives","SOLF0:USTF0",1727610036261,5.68838278,156.73,156.69,25.81800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610038861,5.68838278,156.73,156.7,25.81800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610039166,2.48838278,156.73,156.7,25.81800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610039472,2.72093957,156.74,156.7,25.81800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610039961,2.72093957,156.74,156.7,29.0634853]
["bitfinex-derivatives","SOLF0:USTF0",1727610041169,1.5245309,156.75,156.7,25.81800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610041470,1.5245309,156.75,156.71,25.81800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610042272,1.5245309,156.75,156.71,29.03479495]
["bitfinex-derivatives","SOLF0:USTF0",1727610042971,1.5245309,156.75,156.72,6.64800553]
["bitfinex-derivatives","SOLF0:USTF0",1727610043171,2.26933849,156.76,156.73,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610043372,2.26933849,156.76,156.73,28.99141534]
["bitfinex-derivatives","SOLF0:USTF0",1727610043870,2.26933849,156.76,156.73,22.34340981]
["bitfinex-derivatives","SOLF0:USTF0",1727610044373,2.26933849,156.76,156.73,3.17340981]
["bitfinex-derivatives","SOLF0:USTF0",1727610044574,2.26933849,156.76,156.69,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610044973,2.26933849,156.76,156.69,22.31873122]
["bitfinex-derivatives","SOLF0:USTF0",1727610046875,2.26933849,156.76,156.71,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610047881,2.96910965,156.78,156.71,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610048077,2.96910965,156.78,156.73,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610048780,2.96910965,156.78,156.73,22.39519578]
["bitfinex-derivatives","SOLF0:USTF0",1727610051477,0.06910965,156.78,156.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610051677,0.06910965,156.78,156.74,22.30983653]
["bitfinex-derivatives","SOLF0:USTF0",1727610052183,4.81870604,156.8,156.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610052578,4.81870604,156.8,156.71,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610052778,4.81870604,156.8,156.72,1.17188822]
["bitfinex-derivatives","SOLF0:USTF0",1727610053285,1.81870605,156.8,156.72,1.17188822]
["bitfinex-derivatives","SOLF0:USTF0",1727610053684,1.81870605,156.8,156.73,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610054678,1.81870605,156.8,156.72,22.30250121]
["bitfinex-derivatives","SOLF0:USTF0",1727610054878,1.81870605,156.8,156.72,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610055078,1.81870605,156.8,156.72,22.39202417]
["bitfinex-derivatives","SOLF0:USTF0",1727610056387,1.81870605,156.8,156.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610058686,1.81870605,156.8,156.74,25.76635716]
["bitfinex-derivatives","SOLF0:USTF0",1727610060086,1.81870605,156.8,156.74,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610060591,1.81870605,156.8,156.74,25.76053919]
["bitfinex-derivatives","SOLF0:USTF0",1727610061188,3.29952205,156.81,156.74,32.15153919]
["bitfinex-derivatives","SOLF0:USTF0",1727610061189,2.1182281,156.81,156.74,32.15153919]
["bitfinex-derivatives","SOLF0:USTF0",1727610061393,2.01599772,156.82,156.75,2.17166569]
["bitfinex-derivatives","SOLF0:USTF0",1727610061594,2.01599772,156.82,156.76,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610062293,2.01599772,156.82,156.76,22.2881906]
["bitfinex-derivatives","SOLF0:USTF0",1727610062495,2.12319224,156.83,156.76,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610062685,2.12319224,156.83,156.77,20.3415168]
["bitfinex-derivatives","SOLF0:USTF0",1727610062888,2.12319224,156.83,156.77,22.39596731]
["bitfinex-derivatives","SOLF0:USTF0",1727610063205,1.54860545,156.84,156.77,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610063396,1.54860545,156.84,156.77,22.30062637]
["bitfinex-derivatives","SOLF0:USTF0",1727610063787,1.54860545,156.84,156.78,20.3414492]
["bitfinex-derivatives","SOLF0:USTF0",1727610063987,1.54860545,156.84,156.78,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610064494,1.54860545,156.84,156.78,22.38016163]
["bitfinex-derivatives","SOLF0:USTF0",1727610065889,1.54860545,156.84,156.8,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610074208,1.54860545,156.84,156.81,1.17140439]
["bitfinex-derivatives","SOLF0:USTF0",1727610074397,1.54860545,156.84,156.81,100.09554817]
["bitfinex-derivatives","SOLF0:USTF0",1727610074701,1.54860545,156.84,156.81,98.92414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610075998,1.54860545,156.84,156.81,79.75414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610081499,1.54860545,156.84,156.81,98.92414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610085504,1.54860545,156.84,156.81,79.75414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610090114,1.54860545,156.84,156.81,98.92414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610094119,1.54860545,156.84,156.81,167.76414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610096020,2.71084516,156.86,156.81,167.76414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610096616,2.71084516,156.86,156.81,171.02478427]
["bitfinex-derivatives","SOLF0:USTF0",1727610097323,7.22026749,156.88,156.81,167.76414378]
["bitfinex-derivatives","SOLF0:USTF0",1727610097516,7.22026749,156.88,156.81,170.92501103]
["bitfinex-derivatives","SOLF0:USTF0",1727610100019,7.22026749,156.88,156.83,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727610100326,7.22026749,156.88,156.83,918.81536081]
["bitfinex-derivatives","SOLF0:USTF0",1727610104925,7.22026749,156.88,156.83,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727610107941,7.22026749,156.88,156.87,899.64536081]
["bitfinex-derivatives","SOLF0:USTF0",1727610109233,7.22026749,156.88,156.87,893.36496081]
["bitfinex-derivatives","SOLF0:USTF0",1727610109438,7.22026749,156.88,156.87,887.08446081]
["bitfinex-derivatives","SOLF0:USTF0",1727610109637,7.22026749,156.88,156.87,882.89746081]
["bitfinex-derivatives","SOLF0:USTF0",1727610110241,7.22026749,156.88,156.87,874.52346081]
["bitfinex-derivatives","SOLF0:USTF0",1727610111044,7.22026749,156.88,156.87,856.70146082]
["bitfinex-derivatives","SOLF0:USTF0",1727610199318,5.12766749,156.88,156.87,856.70146082]
["bitfinex-derivatives","SOLF0:USTF0",1727610202025,2.97435083,156.89,156.87,856.70146082]
["bitfinex-derivatives","SOLF0:USTF0",1727610202220,5.50132685,156.91,156.87,856.70146082]
["bitfinex-derivatives","SOLF0:USTF0",1727610203628,3.40912685,156.91,156.87,856.70146082]
["bitfinex-derivatives","SOLF0:USTF0",1727610207336,3.40912685,156.91,156.88,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727610208839,3.40912685,156.91,156.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727610239453,3.40912685,156.91,156.9,856.70146082]
["bitfinex-derivatives","SOLF0:USTF0",1727610259773,3.40912685,156.91,156.9,854.60926082]
["bitfinex-derivatives","SOLF0:USTF0",1727610300618,3.40912685,156.91,156.9,861.26495735]
["bitfinex-derivatives","SOLF0:USTF0",1727610303125,3.40912685,156.91,156.9,854.60926082]
["bitfinex-derivatives","SOLF0:USTF0",1727610305725,3.40912685,156.91,156.9,861.26547273]
["bitfinex-derivatives","SOLF0:USTF0",1727610305925,3.40912685,156.91,156.9,854.60926082]
["bitfinex-derivatives","SOLF0:USTF0",1727610325257,3.43070976,156.91,156.9,854.60926082]
["bitfinex-derivatives","SOLF0:USTF0",1727610333558,3.43070976,156.91,156.83,3.20808497]
["bitfinex-derivatives","SOLF0:USTF0",1727610333758,3.43070976,156.91,156.82,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727610334253,3.43070976,156.91,156.83,3.25126922]
["bitfinex-derivatives","SOLF0:USTF0",1727610334458,3.43070976,156.91,156.84,3.11990481]
["bitfinex-derivatives","SOLF0:USTF0",1727610334652,3.43070976,156.91,156.85,3.23149642]
["bitfinex-derivatives","SOLF0:USTF0",1727610334852,3.43070976,156.91,156.83,6.65714211]
["bitfinex-derivatives","SOLF0:USTF0",1727610335255,3.43070976,156.91,156.84,3.11895516]
["bitfinex-derivatives","SOLF0:USTF0",1727610335956,3.43070976,156.91,156.84,9.77609727]
["bitfinex-derivatives","SOLF0:USTF0",1727610336152,3.43070976,156.91,156.85,6.65714211]
["bitfinex-derivatives","SOLF0:USTF0",1727610336348,3.43070976,156.91,156.86,6.65714211]
["bitfinex-derivatives","SOLF0:USTF0",1727610336757,3.43070976,156.91,156.85,3.24679948]
["bitfinex-derivatives","SOLF0:USTF0",1727610336952,3.43070976,156.91,156.82,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727610340778,3.43070976,156.91,156.86,6.65683394]
["bitfinex-derivatives","SOLF0:USTF0",1727610340957,3.43070976,156.91,156.87,3.25659306]
["bitfinex-derivatives","SOLF0:USTF0",1727610341957,3.43070976,156.91,156.86,6.65683394]
["bitfinex-derivatives","SOLF0:USTF0",1727610342262,3.43070976,156.91,156.87,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727610342861,3.43070976,156.91,156.88,6.65683394]
["bitfinex-derivatives","SOLF0:USTF0",1727610343170,3.43070976,156.91,156.87,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727610343770,3.43070976,156.91,156.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727610345472,3.43070976,156.91,156.88,6.65622727]
["bitfinex-derivatives","SOLF0:USTF0",1727610349462,3.43070976,156.91,156.89,6.65622727]
["bitfinex-derivatives","SOLF0:USTF0",1727610349664,3.43070976,156.91,156.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727610351768,3.43070976,156.91,156.88,6.65600987]
["bitfinex-derivatives","SOLF0:USTF0",1727610352270,3.43070976,156.91,156.89,6.65600987]
["bitfinex-derivatives","SOLF0:USTF0",1727610352470,3.43070976,156.91,156.87,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727610352670,3.43070976,156.91,156.82,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727610352864,3.43070976,156.91,156.82,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727610353164,3.43070976,156.91,156.83,3.22578208]
["bitfinex-derivatives","SOLF0:USTF0",1727610353371,3.43070976,156.91,156.82,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727610353669,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610355170,3.43070976,156.91,156.88,6.65628065]
["bitfinex-derivatives","SOLF0:USTF0",1727610355664,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610356474,3.43070976,156.91,156.89,6.65686573]
["bitfinex-derivatives","SOLF0:USTF0",1727610356672,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610362975,3.43070976,156.91,156.84,6.65664279]
["bitfinex-derivatives","SOLF0:USTF0",1727610363365,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610366267,3.43070976,156.91,156.84,6.65658386]
["bitfinex-derivatives","SOLF0:USTF0",1727610368668,3.43070976,156.91,156.85,6.65658386]
["bitfinex-derivatives","SOLF0:USTF0",1727610369877,3.43070976,156.91,156.86,6.65658386]
["bitfinex-derivatives","SOLF0:USTF0",1727610370475,3.43070976,156.91,156.87,6.65658386]
["bitfinex-derivatives","SOLF0:USTF0",1727610372077,3.43070976,156.91,156.88,6.65658386]
["bitfinex-derivatives","SOLF0:USTF0",1727610372376,3.43070976,156.91,156.89,6.65658386]
["bitfinex-derivatives","SOLF0:USTF0",1727610375272,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610379187,3.43070976,156.91,156.84,6.65897454]
["bitfinex-derivatives","SOLF0:USTF0",1727610379987,3.43070976,156.91,156.85,6.65897454]
["bitfinex-derivatives","SOLF0:USTF0",1727610381087,3.43070976,156.91,156.86,6.65897454]
["bitfinex-derivatives","SOLF0:USTF0",1727610381689,3.43070976,156.91,156.87,6.65897454]
["bitfinex-derivatives","SOLF0:USTF0",1727610381985,3.43070976,156.91,156.88,6.65897454]
["bitfinex-derivatives","SOLF0:USTF0",1727610382190,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610383189,3.43070976,156.91,156.84,6.65967536]
["bitfinex-derivatives","SOLF0:USTF0",1727610383592,3.43070976,156.91,156.85,6.65967536]
["bitfinex-derivatives","SOLF0:USTF0",1727610384284,3.43070976,156.91,156.86,6.65967536]
["bitfinex-derivatives","SOLF0:USTF0",1727610384687,3.43070976,156.91,156.87,6.65967536]
["bitfinex-derivatives","SOLF0:USTF0",1727610385887,3.43070976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610393495,6.03160976,156.91,156.83,3.23853347]
["bitfinex-derivatives","SOLF0:USTF0",1727610393796,6.03160976,156.91,156.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727610393999,6.03160976,156.91,156.76,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727610394191,6.03160976,156.91,156.77,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727610395091,6.03160976,156.91,156.84,6.65982155]
["bitfinex-derivatives","SOLF0:USTF0",1727610395398,6.03160976,156.91,156.77,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727610395698,6.03160976,156.91,156.81,6.65997351]
["bitfinex-derivatives","SOLF0:USTF0",1727610396002,6.03160976,156.91,156.77,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727610396897,6.03160976,156.91,156.81,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610397492,6.03160976,156.91,156.82,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610398202,6.03160976,156.91,156.83,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610398499,6.03160976,156.91,156.84,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610400396,6.03160976,156.91,156.85,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610403604,6.03160976,156.91,156.86,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610407108,6.03160976,156.91,156.87,6.65997352]
["bitfinex-derivatives","SOLF0:USTF0",1727610409099,6.03160976,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727610413009,6.03160976,156.91,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727610413208,25.17160976,156.91,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727610413415,25.17160976,156.91,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610413607,25.17160976,156.91,156.74,3.16886087]
["bitfinex-derivatives","SOLF0:USTF0",1727610413916,25.17160976,156.91,156.73,3.22179746]
["bitfinex-derivatives","SOLF0:USTF0",1727610414212,25.17160976,156.91,156.72,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727610416319,19.14,156.89,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610417714,19.14,156.87,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610417915,1.3727,156.86,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610418316,1.3852,156.85,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610418516,2.6979,156.85,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610425516,3.23303764,156.84,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610426518,2.6979,156.85,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610429114,3.1254917,156.84,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610432023,2.6979,156.85,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610438020,3.13561493,156.84,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610439728,2.6979,156.85,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610446229,2.6979,156.85,156.72,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727610446429,2.6979,156.85,156.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727610452140,2.6979,156.85,156.73,4.63768299]
["bitfinex-derivatives","SOLF0:USTF0",1727610452435,2.6979,156.85,156.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727610455047,2.6979,156.85,156.71,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727610456336,21.8379,156.85,156.7,79.82123685]
["bitfinex-derivatives","SOLF0:USTF0",1727610456938,68.92,156.84,156.7,79.82123685]
["bitfinex-derivatives","SOLF0:USTF0",1727610457138,72.06092016,156.84,156.7,79.82123685]
["bitfinex-derivatives","SOLF0:USTF0",1727610457346,91.20092016,156.84,156.7,79.82123685]
["bitfinex-derivatives","SOLF0:USTF0",1727610459046,91.20092016,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610475953,22.28092016,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610479451,3.14092016,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610479745,71.6179,156.85,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610480953,12.87339171,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610481152,16.13969341,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610487569,3.2663017,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610487771,2.6979,156.85,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610488164,3.25642331,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610498879,2.6979,156.85,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610502981,3.25345549,156.84,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610503281,2.6979,156.85,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610507279,0.6586,156.82,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610507480,1.3808,156.81,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610507787,2.6395,156.8,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610513883,3.6395,156.8,156.67,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727610516788,2.3117,156.8,156.68,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727610516987,2.3117,156.8,156.68,125.90354769]
["bitfinex-derivatives","SOLF0:USTF0",1727610518191,2.3117,156.8,156.69,1.17215525]
["bitfinex-derivatives","SOLF0:USTF0",1727610518991,1.0,156.8,156.69,1.17215525]
["bitfinex-derivatives","SOLF0:USTF0",1727610519499,1.0,156.8,156.7,1.17208705]
["bitfinex-derivatives","SOLF0:USTF0",1727610519700,1.0,156.8,156.68,145.05354769]
["bitfinex-derivatives","SOLF0:USTF0",1727610519900,1.0,156.8,156.69,1.17208711]
["bitfinex-derivatives","SOLF0:USTF0",1727610520591,0.6586,156.82,156.69,1.17208711]
["bitfinex-derivatives","SOLF0:USTF0",1727610521994,0.6586,156.82,156.7,1.17178785]
["bitfinex-derivatives","SOLF0:USTF0",1727610522201,0.6586,156.82,156.71,1.17178785]
["bitfinex-derivatives","SOLF0:USTF0",1727610522394,0.6586,156.82,156.72,1.17178785]
["bitfinex-derivatives","SOLF0:USTF0",1727610522601,1.3276,156.89,156.73,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727610522798,1.3276,156.89,156.74,1.17178785]
["bitfinex-derivatives","SOLF0:USTF0",1727610523996,1.0,156.8,156.74,1.17178785]
["bitfinex-derivatives","SOLF0:USTF0",1727610524304,1.0,156.8,156.73,75.96901758]
["bitfinex-derivatives","SOLF0:USTF0",1727610524601,1.0,156.8,156.74,1.17178961]
["bitfinex-derivatives","SOLF0:USTF0",1727610524789,1.0,156.79,156.74,1.17178961]
["bitfinex-derivatives","SOLF0:USTF0",1727610525598,1.0,156.78,156.74,1.17178961]
["bitfinex-derivatives","SOLF0:USTF0",1727610526103,1.0,156.78,156.73,75.96901758]
["bitfinex-derivatives","SOLF0:USTF0",1727610526304,1.0,156.78,156.74,1.1717895]
["bitfinex-derivatives","SOLF0:USTF0",1727610526501,1.0,156.77,156.74,1.1717895]
["bitfinex-derivatives","SOLF0:USTF0",1727610527406,1.0,156.76,156.74,1.1717895]
["bitfinex-derivatives","SOLF0:USTF0",1727610530213,1.0,156.76,156.73,75.96901758]
["bitfinex-derivatives","SOLF0:USTF0",1727610530413,1.0,156.76,156.74,1.17178952]
["bitfinex-derivatives","SOLF0:USTF0",1727610534316,6.92636564,170.47,156.73,7.08901758]
["bitfinex-derivatives","SOLF0:USTF0",1727610534606,6.92636564,170.47,156.74,1.17176165]
["bitfinex-derivatives","SOLF0:USTF0",1727610534813,2.1785773,157.53,156.74,1.17176165]
["bitfinex-derivatives","SOLF0:USTF0",1727610535214,2.1785773,157.53,156.73,7.08901758]
["bitfinex-derivatives","SOLF0:USTF0",1727610535417,11.00582798,157.37,156.74,1.17173707]
["bitfinex-derivatives","SOLF0:USTF0",1727610535819,1.16667957,157.31,156.74,1.17173707]
["bitfinex-derivatives","SOLF0:USTF0",1727610536212,69.19942718,156.98,156.74,1.17173707]
["bitfinex-derivatives","SOLF0:USTF0",1727610536406,69.19942718,156.98,156.73,7.08901758]
["bitfinex-derivatives","SOLF0:USTF0",1727610536614,69.19942718,156.98,156.74,70.05173513]
["bitfinex-derivatives","SOLF0:USTF0",1727610536816,69.19942718,156.98,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727610538023,100.04464235,156.92,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727610538226,100.04464235,156.92,156.75,1.17172227]
["bitfinex-derivatives","SOLF0:USTF0",1727610538419,1.3609,156.9,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727610538619,2.6402,156.9,156.75,1.1716876]
["bitfinex-derivatives","SOLF0:USTF0",1727610541326,2.6402,156.9,156.74,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1727610541525,2.6402,156.9,156.75,1.17158727]
["bitfinex-derivatives","SOLF0:USTF0",1727610545525,2.6402,156.9,156.76,1.17153249]
["bitfinex-derivatives","SOLF0:USTF0",1727610545725,2.6402,156.9,156.77,1.17153249]
["bitfinex-derivatives","SOLF0:USTF0",1727610546027,2.6402,156.9,156.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727610546224,2.6402,156.9,156.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727610550526,1.0,156.87,156.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727610552430,2.0,156.87,156.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727610554037,2.6402,156.9,156.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727610556142,2.6402,156.9,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610557134,1.0,156.88,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610557837,1.0,156.87,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610558635,1.0,156.86,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610559436,1.0,156.85,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610560235,1.0,156.84,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610567839,6.92636564,171.93,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610568039,192.21467926,158.07,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610568642,121.99089732,157.32,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610570246,1.0,156.87,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610571043,1.0,156.86,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610571941,1.0,156.85,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610572752,1.0,156.84,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610573554,1.0,156.83,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610579356,141.0,173.23,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610579663,193.3908379,157.98,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610579864,47.88487792,157.64,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610580462,180.6931969,157.53,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610580662,0.6586,156.83,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610581665,1.6586,156.83,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610582767,1.0,156.82,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610583467,1.0,156.81,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610584262,1.0,156.8,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610591363,0.6586,156.83,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610593875,1.0,156.8,156.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727610602575,1.0,156.8,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610603276,1.0,156.79,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610603480,1.0,156.79,156.78,3.78549149]
["bitfinex-derivatives","SOLF0:USTF0",1727610603976,75.35809847,157.01,156.78,3.78549149]
["bitfinex-derivatives","SOLF0:USTF0",1727610604274,75.35809847,157.01,156.78,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727610616085,75.35809847,157.01,156.78,71.474]
["bitfinex-derivatives","SOLF0:USTF0",1727610617278,0.6586,156.79,156.78,71.474]
["bitfinex-derivatives","SOLF0:USTF0",1727610617478,0.6586,156.79,156.78,72.64548836]
["bitfinex-derivatives","SOLF0:USTF0",1727610618077,75.35809847,157.01,156.78,72.64548836]
["bitfinex-derivatives","SOLF0:USTF0",1727610618279,75.35809847,157.01,156.78,71.474]
["bitfinex-derivatives","SOLF0:USTF0",1727610620984,6.49809847,157.01,156.78,71.474]
["bitfinex-derivatives","SOLF0:USTF0",1727610622587,6.49809847,157.01,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610625581,6.49809847,157.01,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610630493,1.0,156.89,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610633395,2.0,156.89,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610635495,1.2793,156.9,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610637796,2.2793,156.9,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610638697,1.0,156.89,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610639597,1.0,156.88,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610640193,1.0,156.87,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610641014,1.0,156.86,156.79,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727610643200,1.0,156.86,156.8,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727610647895,1.0,156.86,156.79,70.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727610653910,0.6586,156.85,156.79,70.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727610661511,1.6586,156.85,156.79,70.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727610662610,1.0,156.84,156.79,70.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727610663004,1.0,156.84,156.8,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727610664309,1.0,156.83,156.8,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727610665511,1.0,156.82,156.8,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727610666521,1.0,156.82,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610671318,9.69037833,156.95,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610673832,1.0,156.84,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610674922,1.0,156.83,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610675826,1.0,156.82,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610676723,1.0,156.81,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610678134,1.0,156.8,156.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727610681622,1.0,156.8,156.78,58.32112835]
["bitfinex-derivatives","SOLF0:USTF0",1727610683425,1.0,156.8,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610684229,148.762183,157.42,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610686225,1.0,156.8,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610687028,1.0,156.79,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610692227,2.0,156.79,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610695236,3.0,156.79,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610698543,0.6586,156.8,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610704049,101.40574235,156.92,156.78,56.97152835]
["bitfinex-derivatives","SOLF0:USTF0",1727610707545,101.40574235,156.92,156.74,72.7976]
["bitfinex-derivatives","SOLF0:USTF0",1727610707748,101.40574235,156.92,156.75,1.17171339]
["bitfinex-derivatives","SOLF0:USTF0",1727610708054,101.40574235,156.92,156.74,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727610708660,1.0,156.77,156.74,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727610710565,1.0,156.77,156.73,3.20341758]
["bitfinex-derivatives","SOLF0:USTF0",1727610710760,1.0,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610710950,2.0,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610712559,3.0,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610715065,4.0,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610717068,5.0,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610719268,6.0,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610720274,2.6899,156.89,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610723556,0.6586,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610724673,1.6586,156.77,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610725371,1.0,156.76,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610726273,1.0,156.75,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610727172,1.0,156.74,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610728174,1.0,156.73,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610728372,1.0,156.73,156.72,160.75492428]
["bitfinex-derivatives","SOLF0:USTF0",1727610729873,1.0,156.74,156.72,160.75492428]
["bitfinex-derivatives","SOLF0:USTF0",1727610730082,1.0,156.74,156.72,159.58296141]
["bitfinex-derivatives","SOLF0:USTF0",1727610730377,1.0,156.74,156.73,2.46388574]
["bitfinex-derivatives","SOLF0:USTF0",1727610730564,1.0,156.74,156.73,5.6726085]
["bitfinex-derivatives","SOLF0:USTF0",1727610730768,1.0,156.74,156.73,2.46388574]
["bitfinex-derivatives","SOLF0:USTF0",1727610730963,1.0,156.74,156.73,2.46387989]
["bitfinex-derivatives","SOLF0:USTF0",1727610731476,1.0,156.74,156.73,5.6885474]
["bitfinex-derivatives","SOLF0:USTF0",1727610732278,1.0,156.74,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610733881,0.6586,156.77,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610738180,1.6586,156.77,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610738778,1.0,156.77,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610738984,1.0,156.76,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610739983,1.0,156.75,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610740877,1.0,156.74,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610743174,70.9366915,156.94,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610745282,1.0,156.76,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610748491,70.9366915,156.94,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610748889,2.0566915,156.94,156.73,4.51666751]
["bitfinex-derivatives","SOLF0:USTF0",1727610751994,2.0566915,156.94,156.74,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727610757790,0.6586,156.88,156.74,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727610758192,1.3372,156.87,156.74,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727610759394,1.3372,156.87,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610769212,2.1311257,156.87,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610791919,0.6586,156.86,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610807232,2.1311257,156.87,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610817241,0.7939257,156.87,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610826155,0.6586,156.86,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610841475,0.7939257,156.87,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610855390,1.7939257,156.87,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610856281,1.0,156.86,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610857677,1.0,156.85,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610858488,1.0,156.84,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610859190,1.0,156.83,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610860390,1.6586,156.83,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610865086,0.6586,156.83,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610870681,1.6586,156.83,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610871296,1.0,156.82,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610872001,1.0,156.81,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610872801,1.0,156.8,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610878607,0.30830223,170.65,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610878809,7.05411078,156.93,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610879008,6.19440976,156.91,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610883810,1.0,156.8,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610884613,1.0,156.79,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610885414,1.0,156.78,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610886716,1.0,156.77,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610887514,1.0,156.76,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610893320,8.69007742,157.17,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610893523,1.3211,156.88,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610894825,0.6586,156.76,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610898428,1.0,156.75,156.74,4.61764476]
["bitfinex-derivatives","SOLF0:USTF0",1727610900320,1.0,156.75,156.74,3.26354476]
["bitfinex-derivatives","SOLF0:USTF0",1727610901322,1.0,156.75,156.74,1.96044476]
["bitfinex-derivatives","SOLF0:USTF0",1727610907043,2.6483,156.86,156.74,1.96044476]
["bitfinex-derivatives","SOLF0:USTF0",1727610907242,2.6483,156.86,156.75,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727610912945,2.6483,156.86,156.75,0.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727610916249,2.6483,156.86,156.74,1.96044476]
["bitfinex-derivatives","SOLF0:USTF0",1727610916650,2.6483,156.86,156.73,162.78048057]
["bitfinex-derivatives","SOLF0:USTF0",1727610916850,2.6483,156.86,156.73,159.5953683]
["bitfinex-derivatives","SOLF0:USTF0",1727610917447,2.6483,156.86,156.73,162.85480246]
["bitfinex-derivatives","SOLF0:USTF0",1727610920550,2.6483,156.86,156.73,158.85480246]
["bitfinex-derivatives","SOLF0:USTF0",1727610921748,2.6483,156.86,156.73,3.25943416]
["bitfinex-derivatives","SOLF0:USTF0",1727610923250,2.6483,156.86,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727610923752,2.6483,156.86,156.72,5.01366345]
["bitfinex-derivatives","SOLF0:USTF0",1727610926253,2.6483,156.86,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727610929157,0.6586,156.85,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727610941064,0.6586,156.85,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610944272,2.6483,156.86,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610953770,1.3594,156.86,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610956970,114.58226344,156.87,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610963587,0.6586,156.85,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610978999,0.7939257,156.87,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610986504,1.3821,156.86,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727610998011,0.6586,156.85,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727611013261,0.7939257,156.87,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727611032265,0.6586,156.86,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727611045873,1.2801,156.85,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727611048288,1.3428,156.84,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727611066486,0.6586,156.83,156.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727611069697,0.6586,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611080906,0.6586,156.83,156.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611081807,1.3428,156.84,156.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611083399,1.3428,156.84,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611084205,1.2801,156.85,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611087901,1.2801,156.85,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611089808,1.2801,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611097513,0.7939257,156.87,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611101616,1.4525257,156.87,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611108922,1.4525257,156.87,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611113327,1.4525257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611116828,0.7939257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611125633,0.7939257,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611132351,0.7939257,156.87,156.79,3.21626526]
["bitfinex-derivatives","SOLF0:USTF0",1727611132551,0.7939257,156.87,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611135357,0.7939257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611136357,1.4525257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611145562,1.4525257,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611151672,0.7939257,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611154066,0.7939257,156.87,156.8,3.13728511]
["bitfinex-derivatives","SOLF0:USTF0",1727611154273,0.7939257,156.87,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611158668,0.7939257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611168378,0.7939257,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611170685,1.4525257,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611176190,1.4525257,156.87,156.79,3.19043036]
["bitfinex-derivatives","SOLF0:USTF0",1727611178681,1.4525257,156.87,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611179592,1.4525257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611185997,0.7939257,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611191495,0.7939257,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611201317,0.7939257,156.87,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611201502,0.7939257,156.87,156.79,3.25465026]
["bitfinex-derivatives","SOLF0:USTF0",1727611201702,0.7939257,156.87,156.78,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727611204912,0.74325558,156.89,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611205217,7.60148071,156.9,156.87,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727611205918,20.53348551,156.9,156.87,5.73968838]
["bitfinex-derivatives","SOLF0:USTF0",1727611206412,20.53348551,156.9,156.87,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727611207112,12.9320048,156.9,156.87,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727611207310,3.43070976,156.91,156.87,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727611212221,3.43070976,156.91,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611216024,16.34910354,156.91,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611216932,16.34910354,156.91,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611218333,16.34910354,156.91,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611218522,16.34910354,156.91,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611223635,16.34910354,156.91,156.79,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727611225639,16.34910354,156.91,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611234150,16.34910354,156.91,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611239241,17.00770354,156.91,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611246557,17.00770354,156.91,156.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727611248953,17.00770354,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611252155,26.37222885,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611254864,17.00770354,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611255164,16.34910354,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611255556,3.43070976,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611257358,1.33730976,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611258571,1.33730976,156.91,156.88,3.22120571]
["bitfinex-derivatives","SOLF0:USTF0",1727611259067,0.43050976,156.91,156.89,3.25935819]
["bitfinex-derivatives","SOLF0:USTF0",1727611259262,0.43050976,156.91,156.87,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727611259965,0.43050976,156.91,156.87,7.20290817]
["bitfinex-derivatives","SOLF0:USTF0",1727611261365,0.43050976,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611270573,0.43050976,156.91,156.87,7.20290817]
["bitfinex-derivatives","SOLF0:USTF0",1727611271074,0.00660137,156.91,156.9,11.23391371]
["bitfinex-derivatives","SOLF0:USTF0",1727611272469,0.00660137,156.91,156.9,9.14031371]
["bitfinex-derivatives","SOLF0:USTF0",1727611273679,0.00660137,156.91,156.81,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727611274059,13.56542759,156.91,156.8,44.24158493]
["bitfinex-derivatives","SOLF0:USTF0",1727611275583,13.56542759,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611275769,22.91863913,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611275969,12.90022622,156.9,156.76,159.57693448]
["bitfinex-derivatives","SOLF0:USTF0",1727611276176,12.90022622,156.9,156.76,144.20102098]
["bitfinex-derivatives","SOLF0:USTF0",1727611276476,12.90022622,156.9,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611276782,12.90022622,156.9,156.76,144.20102098]
["bitfinex-derivatives","SOLF0:USTF0",1727611277278,22.25343776,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611279465,12.90022622,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611279668,0.66520137,156.91,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611281381,0.66520137,156.91,156.88,6.08377046]
["bitfinex-derivatives","SOLF0:USTF0",1727611282384,0.66520137,156.91,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611283780,0.66520137,156.91,156.78,0.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727611285386,0.66520137,156.91,156.88,6.08426655]
["bitfinex-derivatives","SOLF0:USTF0",1727611286384,0.66520137,156.91,156.88,7.08426655]
["bitfinex-derivatives","SOLF0:USTF0",1727611288686,0.66520137,156.91,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611289289,0.00660137,156.91,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611292091,100.91933295,156.92,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611292987,100.91933295,156.92,156.89,6.08535412]
["bitfinex-derivatives","SOLF0:USTF0",1727611296496,100.19233295,156.92,156.89,6.08535412]
["bitfinex-derivatives","SOLF0:USTF0",1727611297394,100.19233295,156.92,156.9,6.08535412]
["bitfinex-derivatives","SOLF0:USTF0",1727611299194,100.19233295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611308695,100.85093295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611309602,100.85093295,156.92,156.85,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727611310495,100.85093295,156.92,156.86,16.80693478]
["bitfinex-derivatives","SOLF0:USTF0",1727611310903,100.85093295,156.92,156.87,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727611312004,100.85093295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611318204,100.85093295,156.92,156.91,7.06642172]
["bitfinex-derivatives","SOLF0:USTF0",1727611318403,100.85093295,156.92,156.91,16.77269647]
["bitfinex-derivatives","SOLF0:USTF0",1727611318603,100.85093295,156.92,156.91,23.8207427]
["bitfinex-derivatives","SOLF0:USTF0",1727611320699,100.85093295,156.92,156.91,16.77269647]
["bitfinex-derivatives","SOLF0:USTF0",1727611322197,100.85093295,156.92,156.91,15.77269647]
["bitfinex-derivatives","SOLF0:USTF0",1727611322595,100.85093295,156.92,156.91,13.67849647]
["bitfinex-derivatives","SOLF0:USTF0",1727611323207,100.85093295,156.92,156.91,0.79609646]
["bitfinex-derivatives","SOLF0:USTF0",1727611323508,100.85093295,156.92,156.81,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727611324009,100.19233295,156.92,156.81,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727611324710,100.19233295,156.92,156.88,11.25926421]
["bitfinex-derivatives","SOLF0:USTF0",1727611324905,100.19233295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611334017,100.19233295,156.92,156.87,4.40348036]
["bitfinex-derivatives","SOLF0:USTF0",1727611336410,100.19233295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611343530,100.85093295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611346545,100.85093295,156.92,156.87,5.79858036]
["bitfinex-derivatives","SOLF0:USTF0",1727611347542,100.85093295,156.92,156.91,5.84082136]
["bitfinex-derivatives","SOLF0:USTF0",1727611348342,100.85093295,156.92,156.9,79.7203724]
["bitfinex-derivatives","SOLF0:USTF0",1727611349249,100.85093295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611349647,100.85093295,156.92,156.91,6.84082136]
["bitfinex-derivatives","SOLF0:USTF0",1727611358358,100.85093295,156.92,156.91,5.84082136]
["bitfinex-derivatives","SOLF0:USTF0",1727611358957,100.19233295,156.92,156.91,5.84082136]
["bitfinex-derivatives","SOLF0:USTF0",1727611359862,100.19233295,156.92,156.91,12.87912229]
["bitfinex-derivatives","SOLF0:USTF0",1727611360552,100.19233295,156.92,156.91,5.84082136]
["bitfinex-derivatives","SOLF0:USTF0",1727611360956,100.19233295,156.92,156.91,12.87969417]
["bitfinex-derivatives","SOLF0:USTF0",1727611361261,100.19233295,156.92,156.91,7.03887281]
["bitfinex-derivatives","SOLF0:USTF0",1727611363364,100.19233295,156.92,156.91,12.88553144]
["bitfinex-derivatives","SOLF0:USTF0",1727611363574,100.19233295,156.92,156.91,13.88553144]
["bitfinex-derivatives","SOLF0:USTF0",1727611363763,100.19233295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611366971,100.19233295,156.92,156.91,25.18292062]
["bitfinex-derivatives","SOLF0:USTF0",1727611373673,100.19233295,156.92,156.91,24.18292062]
["bitfinex-derivatives","SOLF0:USTF0",1727611374663,100.19233295,156.92,156.91,18.32775088]
["bitfinex-derivatives","SOLF0:USTF0",1727611377378,100.19233295,156.92,156.91,19.32775088]
["bitfinex-derivatives","SOLF0:USTF0",1727611377570,100.19233295,156.92,156.91,25.18286895]
["bitfinex-derivatives","SOLF0:USTF0",1727611377771,100.85093295,156.92,156.91,25.18286895]
["bitfinex-derivatives","SOLF0:USTF0",1727611378877,100.85093295,156.92,156.91,19.32775088]
["bitfinex-derivatives","SOLF0:USTF0",1727611379673,100.85093295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611380674,100.85093295,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611380977,100.85093295,156.92,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611381279,100.85093295,156.92,156.91,5.85723041]
["bitfinex-derivatives","SOLF0:USTF0",1727611381477,100.85093295,156.92,156.91,4.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1727611382176,100.85093295,156.92,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611384077,100.85093295,156.92,156.91,7.05178979]
["bitfinex-derivatives","SOLF0:USTF0",1727611387480,100.85093295,156.92,156.85,3.23513934]
["bitfinex-derivatives","SOLF0:USTF0",1727611387677,100.85093295,156.92,156.83,79.74589434]
["bitfinex-derivatives","SOLF0:USTF0",1727611390583,100.85093295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611393076,100.19233295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611393275,96.00393295,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727611395084,96.00393295,156.92,156.9,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727611397891,96.00393295,156.92,156.91,7.05508371]
["bitfinex-derivatives","SOLF0:USTF0",1727611398078,96.00393295,156.92,156.91,18.34321765]
["bitfinex-derivatives","SOLF0:USTF0",1727611403692,96.00393295,156.92,156.9,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727611407499,96.00393295,156.92,156.91,18.34136845]
["bitfinex-derivatives","SOLF0:USTF0",1727611411296,93.1907782,156.92,156.91,18.34136845]
["bitfinex-derivatives","SOLF0:USTF0",1727611411701,93.1907782,156.92,156.91,21.45386787]
["bitfinex-derivatives","SOLF0:USTF0",1727611412093,93.8493782,156.92,156.91,21.45386787]
["bitfinex-derivatives","SOLF0:USTF0",1727611414592,93.8493782,156.92,156.91,18.34136845]
["bitfinex-derivatives","SOLF0:USTF0",1727611417305,93.8493782,156.92,156.9,3.22072101]
["bitfinex-derivatives","SOLF0:USTF0",1727611417502,93.8493782,156.92,156.86,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727611418009,93.8493782,156.92,156.86,4.43201672]
["bitfinex-derivatives","SOLF0:USTF0",1727611423309,93.8493782,156.92,156.87,18.3422402]
["bitfinex-derivatives","SOLF0:USTF0",1727611426213,93.8493782,156.92,156.88,18.3422402]
["bitfinex-derivatives","SOLF0:USTF0",1727611426515,93.8493782,156.92,156.89,18.3422402]
["bitfinex-derivatives","SOLF0:USTF0",1727611427408,93.1907782,156.92,156.89,18.3422402]
["bitfinex-derivatives","SOLF0:USTF0",1727611428620,90.1907782,156.92,156.9,18.3422402]
["bitfinex-derivatives","SOLF0:USTF0",1727611428808,90.1907782,156.92,156.91,18.3422402]
["bitfinex-derivatives","SOLF0:USTF0",1727611429008,90.1907782,156.92,156.86,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727611429208,90.1907782,156.92,156.86,4.50426147]
["bitfinex-derivatives","SOLF0:USTF0",1727611430018,90.1907782,156.92,156.86,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727611430217,87.1907782,156.92,156.86,4.41750698]
["bitfinex-derivatives","SOLF0:USTF0",1727611431103,84.1907782,156.92,156.86,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727611431302,84.1907782,156.92,156.87,18.33931305]
["bitfinex-derivatives","SOLF0:USTF0",1727611431514,84.1907782,156.92,156.87,21.48423176]
["bitfinex-derivatives","SOLF0:USTF0",1727611432215,84.1907782,156.92,156.88,18.33931305]
["bitfinex-derivatives","SOLF0:USTF0",1727611432421,81.1907782,156.92,156.89,18.33931305]
["bitfinex-derivatives","SOLF0:USTF0",1727611432718,81.1907782,156.92,156.9,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727611434825,78.1907782,156.92,156.9,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727611435121,78.1907782,156.92,156.91,7.05159305]
["bitfinex-derivatives","SOLF0:USTF0",1727611435723,73.0965782,156.92,156.91,7.05159305]
["bitfinex-derivatives","SOLF0:USTF0",1727611435921,73.0965782,156.92,156.91,11.66849705]
["bitfinex-derivatives","SOLF0:USTF0",1727611436113,73.0965782,156.92,156.91,8.43819305]
["bitfinex-derivatives","SOLF0:USTF0",1727611436312,70.0965782,156.92,156.91,11.65395504]
["bitfinex-derivatives","SOLF0:USTF0",1727611436615,70.0965782,156.92,156.91,22.93650393]
["bitfinex-derivatives","SOLF0:USTF0",1727611436917,67.0965782,156.92,156.91,19.72074194]
["bitfinex-derivatives","SOLF0:USTF0",1727611437117,67.0965782,156.92,156.91,22.98460974]
["bitfinex-derivatives","SOLF0:USTF0",1727611437306,67.0965782,156.92,156.91,11.70206085]
["bitfinex-derivatives","SOLF0:USTF0",1727611438119,64.0965782,156.92,156.91,8.43819305]
["bitfinex-derivatives","SOLF0:USTF0",1727611438723,64.0965782,156.92,156.91,11.5822742]
["bitfinex-derivatives","SOLF0:USTF0",1727611439021,64.0965782,156.92,156.91,4.53068115]
["bitfinex-derivatives","SOLF0:USTF0",1727611442316,64.0965782,156.92,156.91,15.81175381]
["bitfinex-derivatives","SOLF0:USTF0",1727611442621,64.0965782,156.92,156.91,19.71834307]
["bitfinex-derivatives","SOLF0:USTF0",1727611442825,43.1745782,156.92,156.91,19.71834307]
["bitfinex-derivatives","SOLF0:USTF0",1727611443324,43.1745782,156.92,156.91,22.82738025]
["bitfinex-derivatives","SOLF0:USTF0",1727611444228,40.1745782,156.92,156.91,19.71834307]
["bitfinex-derivatives","SOLF0:USTF0",1727611444818,40.1745782,156.92,156.91,22.97392775]
["bitfinex-derivatives","SOLF0:USTF0",1727611445128,37.1745782,156.92,156.91,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727611445315,37.1745782,156.92,156.91,4.50997335]
["bitfinex-derivatives","SOLF0:USTF0",1727611445512,37.1745782,156.92,156.91,19.71291029]
["bitfinex-derivatives","SOLF0:USTF0",1727611445718,34.1745782,156.92,156.91,19.71291029]
["bitfinex-derivatives","SOLF0:USTF0",1727611446025,34.1745782,156.92,156.91,22.86591494]
["bitfinex-derivatives","SOLF0:USTF0",1727611446928,31.1745782,156.92,156.91,19.71291029]
["bitfinex-derivatives","SOLF0:USTF0",1727611447129,31.8331782,156.92,156.91,19.71291029]
["bitfinex-derivatives","SOLF0:USTF0",1727611447634,31.8331782,156.92,156.91,22.86782623]
["bitfinex-derivatives","SOLF0:USTF0",1727611448336,28.8331782,156.92,156.91,19.71291029]
["bitfinex-derivatives","SOLF0:USTF0",1727611448629,28.8331782,156.92,156.91,22.94300396]
["bitfinex-derivatives","SOLF0:USTF0",1727611449739,25.8331782,156.92,156.91,19.71291029]
["bitfinex-derivatives","SOLF0:USTF0",1727611450031,25.8331782,156.92,156.91,4.58515859]
["bitfinex-derivatives","SOLF0:USTF0",1727611450932,22.8331782,156.92,156.91,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727611451526,22.8331782,156.92,156.91,22.95832343]
["bitfinex-derivatives","SOLF0:USTF0",1727611452231,22.8331782,156.92,156.91,19.70242017]
["bitfinex-derivatives","SOLF0:USTF0",1727611452432,19.8331782,156.92,156.91,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727611452732,19.8331782,156.92,156.91,4.62879855]
["bitfinex-derivatives","SOLF0:USTF0",1727611452932,19.8331782,156.92,156.91,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727611453131,19.8331782,156.92,156.91,19.70221584]
["bitfinex-derivatives","SOLF0:USTF0",1727611453533,19.8331782,156.92,156.91,4.60140328]
["bitfinex-derivatives","SOLF0:USTF0",1727611453830,16.8331782,156.92,156.91,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727611454032,16.8331782,156.92,156.91,19.70222224]
["bitfinex-derivatives","SOLF0:USTF0",1727611454236,16.8331782,156.92,156.91,22.94633209]
["bitfinex-derivatives","SOLF0:USTF0",1727611455219,13.8331782,156.92,156.91,19.70222224]
["bitfinex-derivatives","SOLF0:USTF0",1727611455628,13.8331782,156.92,156.91,22.9418724]
["bitfinex-derivatives","SOLF0:USTF0",1727611456332,10.8331782,156.92,156.91,19.70222224]
["bitfinex-derivatives","SOLF0:USTF0",1727611456734,10.8331782,156.92,156.91,22.90694627]
["bitfinex-derivatives","SOLF0:USTF0",1727611459136,7.8331782,156.92,156.91,19.70222224]
["bitfinex-derivatives","SOLF0:USTF0",1727611459330,7.8331782,156.92,156.91,22.81266157]
["bitfinex-derivatives","SOLF0:USTF0",1727611459941,7.8331782,156.92,156.91,21.42606157]
["bitfinex-derivatives","SOLF0:USTF0",1727611462339,7.1745782,156.92,156.91,21.42606157]
["bitfinex-derivatives","SOLF0:USTF0",1727611468247,7.1745782,156.92,156.91,3.11043933]
["bitfinex-derivatives","SOLF0:USTF0",1727611468441,7.1745782,156.92,156.9,70.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727611469039,7.1745782,156.92,156.9,73.20627059]
["bitfinex-derivatives","SOLF0:USTF0",1727611469239,7.1745782,156.92,156.9,4.40627059]
["bitfinex-derivatives","SOLF0:USTF0",1727611469846,4.1745782,156.92,156.9,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727611470155,4.1745782,156.92,156.9,4.40531494]
["bitfinex-derivatives","SOLF0:USTF0",1727611470541,4.1745782,156.92,156.91,18.32284321]
["bitfinex-derivatives","SOLF0:USTF0",1727611471142,0.5619512,156.93,156.91,18.32284321]
["bitfinex-derivatives","SOLF0:USTF0",1727611471747,2.92408746,156.94,156.91,21.5287271]
["bitfinex-derivatives","SOLF0:USTF0",1727611472651,9.61446579,156.95,156.91,18.32284321]
["bitfinex-derivatives","SOLF0:USTF0",1727611473250,9.61446579,156.95,156.91,21.5042277]
["bitfinex-derivatives","SOLF0:USTF0",1727611474254,9.61446579,156.95,156.91,21.43001981]
["bitfinex-derivatives","SOLF0:USTF0",1727611474255,6.61446579,156.95,156.91,21.43001981]
["bitfinex-derivatives","SOLF0:USTF0",1727611474446,6.61446579,156.95,156.92,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727611474653,3.61446579,156.95,156.92,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727611474847,3.61446579,156.95,156.93,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727611475253,1.61446579,156.95,156.93,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727611475646,1.61446579,156.95,156.93,71.9540286]
["bitfinex-derivatives","SOLF0:USTF0",1727611476357,6.52090411,156.97,156.93,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1727611476651,6.52090411,156.97,156.93,91.0349907]
["bitfinex-derivatives","SOLF0:USTF0",1727611477050,6.52090411,156.97,156.93,71.9049907]
["bitfinex-derivatives","SOLF0:USTF0",1727611478262,6.52090411,156.97,156.94,18.30292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611479657,6.52090411,156.97,156.95,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727611480352,6.52090411,156.97,156.95,87.08292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611481454,3.42090411,156.97,156.95,87.08292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611481854,3.42090411,156.97,156.95,90.24364219]
["bitfinex-derivatives","SOLF0:USTF0",1727611482062,0.42090411,156.97,156.95,87.08292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611482361,0.42090411,156.97,156.95,91.62278769]
["bitfinex-derivatives","SOLF0:USTF0",1727611482562,0.42090411,156.97,156.96,18.30292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611483259,3.57815636,156.99,156.96,18.30292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611483858,3.57815636,156.99,156.96,21.47637931]
["bitfinex-derivatives","SOLF0:USTF0",1727611484263,5.364053,157.01,156.96,18.30292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611484462,5.364053,157.01,156.96,21.47001075]
["bitfinex-derivatives","SOLF0:USTF0",1727611486364,5.364053,157.01,156.97,11.26333945]
["bitfinex-derivatives","SOLF0:USTF0",1727611486562,5.364053,157.01,156.97,18.30292661]
["bitfinex-derivatives","SOLF0:USTF0",1727611487966,5.364053,157.01,156.98,7.03958716]
["bitfinex-derivatives","SOLF0:USTF0",1727611488368,5.364053,157.01,156.96,11.23756387]
["bitfinex-derivatives","SOLF0:USTF0",1727611488556,5.364053,157.01,156.96,14.47249184]
["bitfinex-derivatives","SOLF0:USTF0",1727611489162,5.364053,157.01,156.97,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727611489965,5.364053,157.01,156.97,87.04104129]
["bitfinex-derivatives","SOLF0:USTF0",1727611490664,2.264053,157.01,156.97,87.04104129]
["bitfinex-derivatives","SOLF0:USTF0",1727611491264,2.264053,157.01,156.97,90.16963465]
["bitfinex-derivatives","SOLF0:USTF0",1727611491862,6.88125277,157.02,156.97,87.04104129]
["bitfinex-derivatives","SOLF0:USTF0",1727611492171,6.88125277,157.02,156.97,90.19096524]
["bitfinex-derivatives","SOLF0:USTF0",1727611493369,3.68125277,157.02,156.97,87.04104129]
["bitfinex-derivatives","SOLF0:USTF0",1727611493667,1.0,156.99,156.97,90.23935704]
["bitfinex-derivatives","SOLF0:USTF0",1727611493969,1.0,156.99,156.98,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727611494271,1.0,156.99,156.98,87.02104129]
["bitfinex-derivatives","SOLF0:USTF0",1727611494954,1.58125277,157.02,156.98,87.02104129]
["bitfinex-derivatives","SOLF0:USTF0",1727611495157,1.58125277,157.02,156.98,90.24164274]
["bitfinex-derivatives","SOLF0:USTF0",1727611496057,1.0,156.99,156.98,90.24164274]
["bitfinex-derivatives","SOLF0:USTF0",1727611496566,1.0,156.99,156.98,79.00407887]
["bitfinex-derivatives","SOLF0:USTF0",1727611497762,3.86074519,157.03,156.98,75.78347742]
["bitfinex-derivatives","SOLF0:USTF0",1727611498365,3.86074519,157.03,156.98,78.89754594]
["bitfinex-derivatives","SOLF0:USTF0",1727611499069,1.0,156.99,156.98,78.89754594]
["bitfinex-derivatives","SOLF0:USTF0",1727611499469,1.0,156.99,156.98,71.87406852]
["bitfinex-derivatives","SOLF0:USTF0",1727611500274,1.66074519,157.03,156.98,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727611500966,1.66074519,157.03,156.98,78.90810185]
["bitfinex-derivatives","SOLF0:USTF0",1727611501165,1.0,156.99,156.98,78.90810185]
["bitfinex-derivatives","SOLF0:USTF0",1727611501766,2.35863568,157.04,156.98,75.77047567]
["bitfinex-derivatives","SOLF0:USTF0",1727611501967,2.35863568,157.04,156.98,78.98248407]
["bitfinex-derivatives","SOLF0:USTF0",1727611502172,2.35863568,157.04,156.98,80.30188407]
["bitfinex-derivatives","SOLF0:USTF0",1727611502567,2.35863568,157.04,156.99,7.01047567]
["bitfinex-derivatives","SOLF0:USTF0",1727611502768,2.35863568,157.04,156.99,18.23065312]
["bitfinex-derivatives","SOLF0:USTF0",1727611503379,4.22442766,157.05,157.0,70.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727611503583,1.22442766,157.05,157.0,89.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727611503776,1.22442766,157.05,157.01,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727611504167,0.72514343,157.07,157.01,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727611504370,0.72514343,157.07,157.02,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1727611504570,0.72514343,157.07,157.02,22.24159917]
["bitfinex-derivatives","SOLF0:USTF0",1727611504870,0.72514343,157.07,157.02,29.25207484]
["bitfinex-derivatives","SOLF0:USTF0",1727611505277,7.31273126,157.08,157.04,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727611505476,7.31273126,157.08,157.04,28.76376962]
["bitfinex-derivatives","SOLF0:USTF0",1727611505678,4.31273126,157.08,157.04,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727611505880,7.18003651,157.1,157.04,28.71539455]
["bitfinex-derivatives","SOLF0:USTF0",1727611505881,3.91456042,157.09,157.04,28.71539455]
["bitfinex-derivatives","SOLF0:USTF0",1727611506175,7.18003651,157.1,157.04,28.71539455]
["bitfinex-derivatives","SOLF0:USTF0",1727611506375,4.18003651,157.1,157.04,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727611506677,3.51921789,157.12,157.04,389.648]
["bitfinex-derivatives","SOLF0:USTF0",1727611506979,3.51921789,157.12,157.04,392.88562897]
["bitfinex-derivatives","SOLF0:USTF0",1727611508078,0.51921789,157.12,157.04,392.77666394]
["bitfinex-derivatives","SOLF0:USTF0",1727611509175,0.39984589,157.13,157.04,389.648]
["bitfinex-derivatives","SOLF0:USTF0",1727611509382,0.39984589,157.13,157.04,392.78684363]
["bitfinex-derivatives","SOLF0:USTF0",1727611510280,3.09350909,157.14,157.06,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727611510980,3.09350909,157.14,157.06,370.508]
["bitfinex-derivatives","SOLF0:USTF0",1727611511882,3.09350909,157.14,157.06,364.13]
["bitfinex-derivatives","SOLF0:USTF0",1727611512677,2.31207742,157.17,157.06,364.13]
["bitfinex-derivatives","SOLF0:USTF0",1727611512980,0.71618841,157.15,157.06,373.73507434]
["bitfinex-derivatives","SOLF0:USTF0",1727611513180,12.28222646,157.16,157.06,370.508]
["bitfinex-derivatives","SOLF0:USTF0",1727611513377,12.28222646,157.16,157.06,373.66509343]
["bitfinex-derivatives","SOLF0:USTF0",1727611513683,12.28222646,157.16,157.07,94.82679619]
["bitfinex-derivatives","SOLF0:USTF0",1727611514081,9.08222646,157.16,157.07,94.82679619]
["bitfinex-derivatives","SOLF0:USTF0",1727611514583,9.08222646,157.16,157.07,98.04210101]
["bitfinex-derivatives","SOLF0:USTF0",1727611514777,9.08222646,157.16,157.07,78.91210101]
["bitfinex-derivatives","SOLF0:USTF0",1727611515985,9.08222646,157.16,157.07,71.93530482]
["bitfinex-derivatives","SOLF0:USTF0",1727611521178,9.08222646,157.16,157.07,67.93530482]
["bitfinex-derivatives","SOLF0:USTF0",1727611522979,9.08222646,157.16,157.07,87.06530482]
["bitfinex-derivatives","SOLF0:USTF0",1727611527491,6.08222646,157.16,157.07,83.85]
["bitfinex-derivatives","SOLF0:USTF0",1727611527787,6.08222646,157.16,157.08,134.29071358]
["bitfinex-derivatives","SOLF0:USTF0",1727611528582,3.08222646,157.16,157.08,134.29071358]
["bitfinex-derivatives","SOLF0:USTF0",1727611528989,3.08222646,157.16,157.08,137.48615547]
["bitfinex-derivatives","SOLF0:USTF0",1727611530196,0.08222646,157.16,157.08,153.42071358]
["bitfinex-derivatives","SOLF0:USTF0",1727611530585,0.08222646,157.16,157.08,156.53844816]
["bitfinex-derivatives","SOLF0:USTF0",1727611532081,0.08222646,157.16,157.08,153.42071358]
["bitfinex-derivatives","SOLF0:USTF0",1727611532392,6.00148821,157.18,157.08,153.42071358]
["bitfinex-derivatives","SOLF0:USTF0",1727611532692,6.00148821,157.18,157.08,156.63992325]
["bitfinex-derivatives","SOLF0:USTF0",1727611533283,6.00148821,157.18,157.08,137.50992325]
["bitfinex-derivatives","SOLF0:USTF0",1727611536492,6.00148821,157.18,157.08,156.63992325]
["bitfinex-derivatives","SOLF0:USTF0",1727611537292,6.00148821,157.18,157.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611539190,3.00148821,157.18,157.09,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1727611539394,1.72938821,157.18,157.09,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1727611539694,1.72938821,157.18,157.09,90.94522477]
["bitfinex-derivatives","SOLF0:USTF0",1727611540793,4.74223645,157.19,157.09,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1727611541190,4.74223645,157.19,157.09,90.9789407]
["bitfinex-derivatives","SOLF0:USTF0",1727611541886,1.74223645,157.19,157.09,94.208]
["bitfinex-derivatives","SOLF0:USTF0",1727611542399,1.74223645,157.19,157.09,97.33054049]
["bitfinex-derivatives","SOLF0:USTF0",1727611544797,8.64072094,157.21,157.09,97.43657207]
["bitfinex-derivatives","SOLF0:USTF0",1727611546499,5.64072094,157.21,157.09,94.208]
["bitfinex-derivatives","SOLF0:USTF0",1727611546701,5.64072094,157.21,157.1,94.208]
["bitfinex-derivatives","SOLF0:USTF0",1727611547495,5.64072094,157.21,157.1,97.4595832]
["bitfinex-derivatives","SOLF0:USTF0",1727611547998,2.64072094,157.21,157.1,94.208]
["bitfinex-derivatives","SOLF0:USTF0",1727611548404,2.64072094,157.21,157.1,97.41124198]
["bitfinex-derivatives","SOLF0:USTF0",1727611549401,0.98502094,157.22,157.1,97.39629351]
["bitfinex-derivatives","SOLF0:USTF0",1727611550496,9.69082978,157.23,157.1,94.208]
["bitfinex-derivatives","SOLF0:USTF0",1727611551197,9.69082978,157.23,157.1,97.37880337]
["bitfinex-derivatives","SOLF0:USTF0",1727611551398,9.69082978,157.23,157.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611552301,9.69082978,157.23,157.11,71.94616997]
["bitfinex-derivatives","SOLF0:USTF0",1727611556112,9.69082978,157.23,157.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611556609,9.69082978,157.23,157.12,68.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727611557106,9.69082978,157.23,157.12,71.17984423]
["bitfinex-derivatives","SOLF0:USTF0",1727611565698,9.69082978,157.23,157.13,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611567013,9.69082978,157.23,157.13,71.86918215]
["bitfinex-derivatives","SOLF0:USTF0",1727611574313,9.69082978,157.23,157.14,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611575321,9.69082978,157.23,157.14,75.71144831]
["bitfinex-derivatives","SOLF0:USTF0",1727611575809,9.69082978,157.23,157.14,78.84755189]
["bitfinex-derivatives","SOLF0:USTF0",1727611576011,8.32072978,157.23,157.15,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727611576322,8.32072978,157.23,157.14,78.84755189]
["bitfinex-derivatives","SOLF0:USTF0",1727611576623,1.3881,157.22,157.14,78.84755189]
["bitfinex-derivatives","SOLF0:USTF0",1727611577120,1.376,157.21,157.14,78.84755189]
["bitfinex-derivatives","SOLF0:USTF0",1727611577618,1.376,157.21,157.15,7.01144831]
["bitfinex-derivatives","SOLF0:USTF0",1727611578022,1.376,157.21,157.14,71.83610358]
["bitfinex-derivatives","SOLF0:USTF0",1727611578222,1.376,157.21,157.14,3.13610358]
["bitfinex-derivatives","SOLF0:USTF0",1727611578423,1.376,157.21,157.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611578923,1.376,157.21,157.11,71.94477602]
["bitfinex-derivatives","SOLF0:USTF0",1727611582622,1.376,157.21,157.12,18.2590124]
["bitfinex-derivatives","SOLF0:USTF0",1727611582924,1.376,157.21,157.12,86.9590124]
["bitfinex-derivatives","SOLF0:USTF0",1727611583425,1.376,157.21,157.13,18.2590124]
["bitfinex-derivatives","SOLF0:USTF0",1727611583811,1.376,157.21,157.13,11.23631532]
["bitfinex-derivatives","SOLF0:USTF0",1727611584011,1.376,157.21,157.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611585230,8.32072978,157.23,157.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611585818,8.32072978,157.23,157.12,68.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727611586320,8.32072978,157.23,157.14,18.25677529]
["bitfinex-derivatives","SOLF0:USTF0",1727611586921,8.32072978,157.23,157.15,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727611587727,8.32072978,157.23,157.16,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611592430,8.32072978,157.23,157.13,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611593132,8.32072978,157.23,157.13,71.92793596]
["bitfinex-derivatives","SOLF0:USTF0",1727611595624,8.32072978,157.23,157.14,11.23785363]
["bitfinex-derivatives","SOLF0:USTF0",1727611596029,8.32072978,157.23,157.14,18.26151214]
["bitfinex-derivatives","SOLF0:USTF0",1727611596247,8.32072978,157.23,157.15,11.23785363]
["bitfinex-derivatives","SOLF0:USTF0",1727611597837,8.32072978,157.23,157.15,7.02365851]
["bitfinex-derivatives","SOLF0:USTF0",1727611598935,8.32072978,157.23,157.16,7.02365851]
["bitfinex-derivatives","SOLF0:USTF0",1727611599142,8.32072978,157.23,157.14,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611599438,8.32072978,157.23,157.15,7.0244867]
["bitfinex-derivatives","SOLF0:USTF0",1727611599740,8.32072978,157.23,157.16,7.0244867]
["bitfinex-derivatives","SOLF0:USTF0",1727611600636,8.32072978,157.23,157.14,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611600945,8.32072978,157.23,157.15,7.02499339]
["bitfinex-derivatives","SOLF0:USTF0",1727611601640,8.32072978,157.23,157.16,7.02499339]
["bitfinex-derivatives","SOLF0:USTF0",1727611602844,8.32072978,157.23,157.13,71.92793596]
["bitfinex-derivatives","SOLF0:USTF0",1727611606844,8.32072978,157.23,157.14,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611610045,9.66322978,157.23,157.14,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611611452,9.66322978,157.23,157.13,3.22793596]
["bitfinex-derivatives","SOLF0:USTF0",1727611611651,1.3147,157.22,157.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611612353,1.3147,157.22,157.11,71.87383631]
["bitfinex-derivatives","SOLF0:USTF0",1727611617461,1.3147,157.22,157.15,7.02637555]
["bitfinex-derivatives","SOLF0:USTF0",1727611618846,1.3147,157.22,157.12,7.02637555]
["bitfinex-derivatives","SOLF0:USTF0",1727611619149,1.3147,157.22,157.12,18.26414425]
["bitfinex-derivatives","SOLF0:USTF0",1727611620861,1.3147,157.22,157.13,18.26414425]
["bitfinex-derivatives","SOLF0:USTF0",1727611622365,1.3147,157.22,157.14,18.26414425]
["bitfinex-derivatives","SOLF0:USTF0",1727611624466,1.3147,157.22,157.15,7.02637555]
["bitfinex-derivatives","SOLF0:USTF0",1727611624669,1.3147,157.22,157.11,71.87383631]
["bitfinex-derivatives","SOLF0:USTF0",1727611624869,1.3147,157.22,157.12,18.2657878]
["bitfinex-derivatives","SOLF0:USTF0",1727611625768,8.32072978,157.23,157.12,18.2657878]
["bitfinex-derivatives","SOLF0:USTF0",1727611627860,8.32072978,157.23,157.13,18.2657878]
["bitfinex-derivatives","SOLF0:USTF0",1727611628767,8.32072978,157.23,157.13,21.49869497]
["bitfinex-derivatives","SOLF0:USTF0",1727611631568,8.32072978,157.23,157.14,11.2404848]
["bitfinex-derivatives","SOLF0:USTF0",1727611631760,8.32072978,157.23,157.14,18.2657878]
["bitfinex-derivatives","SOLF0:USTF0",1727611632267,8.32072978,157.23,157.15,18.2657878]
["bitfinex-derivatives","SOLF0:USTF0",1727611632465,8.32072978,157.23,157.16,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727611633068,8.32072978,157.23,157.17,7.14778953]
["bitfinex-derivatives","SOLF0:USTF0",1727611633369,8.32072978,157.23,157.16,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727611634063,8.32072978,157.23,157.17,7.14761352]
["bitfinex-derivatives","SOLF0:USTF0",1727611635065,8.32072978,157.23,157.17,75.84761352]
["bitfinex-derivatives","SOLF0:USTF0",1727611637673,8.32072978,157.23,157.17,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727611639772,8.32072978,157.23,157.16,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727611639972,8.32072978,157.23,157.16,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1727611642164,8.32072978,157.23,157.17,7.14725058]
["bitfinex-derivatives","SOLF0:USTF0",1727611645686,5.32072978,157.23,157.17,7.14725058]
["bitfinex-derivatives","SOLF0:USTF0",1727611646078,5.32072978,157.23,157.17,10.33820312]
["bitfinex-derivatives","SOLF0:USTF0",1727611646674,5.32072978,157.23,157.17,3.19095254]
["bitfinex-derivatives","SOLF0:USTF0",1727611646875,2.32072978,157.23,157.16,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1727611647081,2.32072978,157.23,157.16,73.18763456]
["bitfinex-derivatives","SOLF0:USTF0",1727611647880,3.91973089,157.24,157.16,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1727611648184,3.91973089,157.24,157.16,73.1959021]
["bitfinex-derivatives","SOLF0:USTF0",1727611648680,3.91973089,157.24,157.18,7.14530778]
["bitfinex-derivatives","SOLF0:USTF0",1727611649386,3.91973089,157.24,157.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611649878,0.91973089,157.24,157.19,75.82530778]
["bitfinex-derivatives","SOLF0:USTF0",1727611650283,0.91973089,157.24,157.19,78.99932145]
["bitfinex-derivatives","SOLF0:USTF0",1727611650488,0.91973089,157.24,157.19,71.85401367]
["bitfinex-derivatives","SOLF0:USTF0",1727611650782,2.73252356,157.25,157.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611651482,2.73252356,157.25,157.19,71.85528544]
["bitfinex-derivatives","SOLF0:USTF0",1727611658986,2.73252356,157.25,157.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611659689,2.73252356,157.25,157.2,71.83811448]
["bitfinex-derivatives","SOLF0:USTF0",1727611662890,4.05782356,157.25,157.2,71.83811448]
["bitfinex-derivatives","SOLF0:USTF0",1727611663593,4.05782356,157.25,157.2,3.15811448]
["bitfinex-derivatives","SOLF0:USTF0",1727611663795,4.05782356,157.25,157.14,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611664094,4.05782356,157.25,157.15,18.50017971]
["bitfinex-derivatives","SOLF0:USTF0",1727611664299,4.05782356,157.25,157.15,3.22488895]
["bitfinex-derivatives","SOLF0:USTF0",1727611664481,4.05782356,157.25,157.14,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611665180,4.05782356,157.25,157.14,71.82316971]
["bitfinex-derivatives","SOLF0:USTF0",1727611666995,4.05782356,157.25,157.15,18.49915918]
["bitfinex-derivatives","SOLF0:USTF0",1727611667397,4.05782356,157.25,157.16,7.11506122]
["bitfinex-derivatives","SOLF0:USTF0",1727611667805,4.05782356,157.25,157.14,71.82316971]
["bitfinex-derivatives","SOLF0:USTF0",1727611668192,4.05782356,157.25,157.15,7.11599207]
["bitfinex-derivatives","SOLF0:USTF0",1727611668588,4.05782356,157.25,157.15,11.38558732]
["bitfinex-derivatives","SOLF0:USTF0",1727611669598,4.05782356,157.25,157.16,7.11573782]
["bitfinex-derivatives","SOLF0:USTF0",1727611670700,4.05782356,157.25,157.15,11.38558732]
["bitfinex-derivatives","SOLF0:USTF0",1727611672999,4.05782356,157.25,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611674901,4.05782356,157.25,157.16,75.79537946]
["bitfinex-derivatives","SOLF0:USTF0",1727611675805,4.05782356,157.25,157.17,7.11537946]
["bitfinex-derivatives","SOLF0:USTF0",1727611676507,4.05782356,157.25,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611679695,4.05782356,157.25,157.17,7.11556167]
["bitfinex-derivatives","SOLF0:USTF0",1727611681903,4.05782356,157.25,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611682403,4.05782356,157.25,157.14,71.82316971]
["bitfinex-derivatives","SOLF0:USTF0",1727611682598,4.05782356,157.25,157.15,18.50839682]
["bitfinex-derivatives","SOLF0:USTF0",1727611682801,4.05782356,157.25,157.15,10.27689617]
["bitfinex-derivatives","SOLF0:USTF0",1727611683003,4.05782356,157.25,157.16,7.11861416]
["bitfinex-derivatives","SOLF0:USTF0",1727611683508,4.05782356,157.25,157.14,71.78294051]
["bitfinex-derivatives","SOLF0:USTF0",1727611687503,2.73252356,157.25,157.14,71.78294051]
["bitfinex-derivatives","SOLF0:USTF0",1727611688710,2.73252356,157.25,157.15,18.509459]
["bitfinex-derivatives","SOLF0:USTF0",1727611689612,2.73252356,157.25,157.16,18.509459]
["bitfinex-derivatives","SOLF0:USTF0",1727611689810,2.73252356,157.25,157.14,97.22594051]
["bitfinex-derivatives","SOLF0:USTF0",1727611691210,2.73252356,157.25,157.14,78.14594051]
["bitfinex-derivatives","SOLF0:USTF0",1727611691416,4.37396021,157.26,157.15,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727611691611,4.37396021,157.26,157.15,22.28465279]
["bitfinex-derivatives","SOLF0:USTF0",1727611692113,4.37396021,157.26,157.15,3.20465279]
["bitfinex-derivatives","SOLF0:USTF0",1727611692315,4.37396021,157.26,157.14,94.123]
["bitfinex-derivatives","SOLF0:USTF0",1727611692520,4.37396021,157.26,157.14,97.35817632]
["bitfinex-derivatives","SOLF0:USTF0",1727611693203,4.37396021,157.26,157.15,30.46933627]
["bitfinex-derivatives","SOLF0:USTF0",1727611693413,4.37396021,157.26,157.15,37.58767144]
["bitfinex-derivatives","SOLF0:USTF0",1727611693806,4.37396021,157.26,157.15,30.46933627]
["bitfinex-derivatives","SOLF0:USTF0",1727611694013,4.37396021,157.26,157.15,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727611695318,4.37396021,157.26,157.16,11.39310623]
["bitfinex-derivatives","SOLF0:USTF0",1727611695513,4.37396021,157.26,157.16,18.51379762]
["bitfinex-derivatives","SOLF0:USTF0",1727611695814,1.37396021,157.26,157.17,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727611696205,1.37396021,157.26,157.18,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727611696609,1.37396021,157.26,157.19,87.19763576]
["bitfinex-derivatives","SOLF0:USTF0",1727611697411,1.37396021,157.26,157.2,7.1221676]
["bitfinex-derivatives","SOLF0:USTF0",1727611697713,1.37396021,157.26,157.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611700310,1.37396021,157.26,157.2,11.64346083]
["bitfinex-derivatives","SOLF0:USTF0",1727611700514,1.37396021,157.26,157.2,18.92062385]
["bitfinex-derivatives","SOLF0:USTF0",1727611701117,1.37396021,157.26,157.21,18.92062385]
["bitfinex-derivatives","SOLF0:USTF0",1727611701321,1.37396021,157.26,157.22,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727611706022,1.37396021,157.26,157.17,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727611707739,1.37396021,157.26,157.2,11.64492882]
["bitfinex-derivatives","SOLF0:USTF0",1727611708925,1.37396021,157.26,157.18,33.48177709]
["bitfinex-derivatives","SOLF0:USTF0",1727611709126,1.37396021,157.26,157.19,18.92387824]
["bitfinex-derivatives","SOLF0:USTF0",1727611711525,1.37396021,157.26,157.2,7.27894942]
["bitfinex-derivatives","SOLF0:USTF0",1727611711936,1.37396021,157.26,157.2,5.18994942]
["bitfinex-derivatives","SOLF0:USTF0",1727611713729,1.37396021,157.26,157.17,17.67857307]
["bitfinex-derivatives","SOLF0:USTF0",1727611713931,1.37396021,157.26,157.17,3.10986705]
["bitfinex-derivatives","SOLF0:USTF0",1727611714132,1.37396021,157.26,157.13,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611714328,1.37396021,157.26,157.13,76.5262796]
["bitfinex-derivatives","SOLF0:USTF0",1727611714631,1.37396021,157.26,157.13,79.7592801]
["bitfinex-derivatives","SOLF0:USTF0",1727611716226,1.37396021,157.26,157.14,11.58656629]
["bitfinex-derivatives","SOLF0:USTF0",1727611719032,1.37396021,157.26,157.13,3.2330005]
["bitfinex-derivatives","SOLF0:USTF0",1727611719236,1.37396021,157.26,157.09,69.993]
["bitfinex-derivatives","SOLF0:USTF0",1727611719936,1.37396021,157.26,157.09,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727611721638,3.12743752,157.25,157.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727611721840,40.42470619,157.25,157.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727611722039,1.3329,157.24,157.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727611723837,1.3329,157.24,157.06,1.16934942]
["bitfinex-derivatives","SOLF0:USTF0",1727611724727,1.3329,157.24,157.14,11.33394707]
["bitfinex-derivatives","SOLF0:USTF0",1727611724934,1.3329,157.24,157.14,14.49172698]
["bitfinex-derivatives","SOLF0:USTF0",1727611725232,1.3329,157.24,157.15,7.00389141]
["bitfinex-derivatives","SOLF0:USTF0",1727611725431,1.3329,157.24,157.05,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727611725432,1.3329,157.24,157.16,7.00389141]
["bitfinex-derivatives","SOLF0:USTF0",1727611726241,1.3329,157.24,157.14,3.1412337]
["bitfinex-derivatives","SOLF0:USTF0",1727611726431,1.3329,157.24,157.05,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727611726630,1.3329,157.24,157.06,1.16935181]
["bitfinex-derivatives","SOLF0:USTF0",1727611727438,1.3329,157.24,157.05,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727611727637,1.3329,157.24,157.06,1.16935362]
["bitfinex-derivatives","SOLF0:USTF0",1727611730836,1.3329,157.24,157.07,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727611731036,1.3329,157.24,157.07,86.94500758]
["bitfinex-derivatives","SOLF0:USTF0",1727611731235,1.3329,157.24,157.08,7.0096183]
["bitfinex-derivatives","SOLF0:USTF0",1727611731439,1.3329,157.24,157.08,18.22500758]
["bitfinex-derivatives","SOLF0:USTF0",1727611734936,1.3329,157.24,157.09,18.22500758]
["bitfinex-derivatives","SOLF0:USTF0",1727611735136,1.3329,157.24,157.1,18.22500758]
["bitfinex-derivatives","SOLF0:USTF0",1727611735338,1.3329,157.24,157.11,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727611735537,1.3329,157.24,157.11,4.45363392]
["bitfinex-derivatives","SOLF0:USTF0",1727611735844,1.3329,157.24,157.11,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727611736044,1.3329,157.24,157.12,18.22500758]
["bitfinex-derivatives","SOLF0:USTF0",1727611736952,1.3329,157.24,157.11,4.47909016]
["bitfinex-derivatives","SOLF0:USTF0",1727611740451,1.3329,157.24,157.12,18.21968929]
["bitfinex-derivatives","SOLF0:USTF0",1727611740647,1.3329,157.24,157.13,18.21968929]
["bitfinex-derivatives","SOLF0:USTF0",1727611741044,1.3329,157.24,157.14,18.21968929]
["bitfinex-derivatives","SOLF0:USTF0",1727611741947,1.3329,157.24,157.15,7.0075728]
["bitfinex-derivatives","SOLF0:USTF0",1727611742744,1.3329,157.24,157.11,4.47909016]
["bitfinex-derivatives","SOLF0:USTF0",1727611744754,1.3329,157.24,157.11,3.15949016]
["bitfinex-derivatives","SOLF0:USTF0",1727611744945,1.3329,157.24,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727611746451,1.3329,157.24,157.12,18.21985782]
["bitfinex-derivatives","SOLF0:USTF0",1727611746646,1.3329,157.24,157.13,3.15257412]
["bitfinex-derivatives","SOLF0:USTF0",1727611747152,1.3329,157.24,157.12,18.21985782]
["bitfinex-derivatives","SOLF0:USTF0",1727611747849,1.3329,157.24,157.12,21.44211439]
["bitfinex-derivatives","SOLF0:USTF0",1727611748250,1.3329,157.24,157.13,18.21985782]
["bitfinex-derivatives","SOLF0:USTF0",1727611749058,1.3329,157.24,157.13,21.43447795]
["bitfinex-derivatives","SOLF0:USTF0",1727611750748,1.3329,157.24,157.14,18.21985782]
["bitfinex-derivatives","SOLF0:USTF0",1727611752356,1.3329,157.24,157.15,18.21985782]
["bitfinex-derivatives","SOLF0:USTF0",1727611753559,1.3329,157.24,157.15,7.00763762]
["bitfinex-derivatives","SOLF0:USTF0",1727611753859,1.3329,157.24,157.12,3.18546257]
["bitfinex-derivatives","SOLF0:USTF0",1727611754059,1.3329,157.24,157.09,11.21515039]
["bitfinex-derivatives","SOLF0:USTF0",1727611754262,1.3329,157.24,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727611754557,1.3329,157.24,157.06,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727611755148,1.3329,157.24,157.09,18.22469875]
["bitfinex-derivatives","SOLF0:USTF0",1727611756259,1.3329,157.24,157.1,18.22469875]
["bitfinex-derivatives","SOLF0:USTF0",1727611756457,1.3329,157.24,157.11,3.1022242]
["bitfinex-derivatives","SOLF0:USTF0",1727611758559,1.3329,157.24,157.12,18.22469875]
["bitfinex-derivatives","SOLF0:USTF0",1727611759966,1.0,157.23,157.12,18.22469875]
["bitfinex-derivatives","SOLF0:USTF0",1727611760160,1.0,157.23,157.12,7.00949952]
["bitfinex-derivatives","SOLF0:USTF0",1727611760459,2.6704,157.22,157.12,7.00949952]
["bitfinex-derivatives","SOLF0:USTF0",1727611762658,2.6704,157.22,157.13,7.00949952]
["bitfinex-derivatives","SOLF0:USTF0",1727611763053,2.6704,157.22,157.06,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727611764863,2.6704,157.22,157.07,6.68885477]
["bitfinex-derivatives","SOLF0:USTF0",1727611765365,2.6704,157.22,157.06,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727611767658,2.6704,157.22,157.08,6.68723868]
["bitfinex-derivatives","SOLF0:USTF0",1727611768160,2.6704,157.22,157.09,6.68723868]
["bitfinex-derivatives","SOLF0:USTF0",1727611768561,2.6704,157.22,157.06,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727611771065,2.6704,157.22,157.07,6.68467279]
["bitfinex-derivatives","SOLF0:USTF0",1727611772658,2.6704,157.22,157.08,6.68467279]
["bitfinex-derivatives","SOLF0:USTF0",1727611773268,2.6704,157.22,157.06,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727611774465,2.6704,157.22,157.09,6.6860292]
["bitfinex-derivatives","SOLF0:USTF0",1727611774664,2.6704,157.22,157.07,6.6860292]
["bitfinex-derivatives","SOLF0:USTF0",1727611775366,2.6704,157.22,157.08,6.6860292]
["bitfinex-derivatives","SOLF0:USTF0",1727611776066,2.6704,157.22,157.06,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727611776866,2.6704,157.22,157.07,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611777853,1.3645,157.22,157.07,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611778069,1.3645,157.22,157.07,8.03746139]
["bitfinex-derivatives","SOLF0:USTF0",1727611779764,1.3645,157.22,157.08,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611779970,1.3329,157.24,157.08,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611781863,1.3329,157.24,157.09,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611786175,1.3329,157.24,157.1,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611786370,1.3329,157.24,157.11,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611786674,1.3329,157.24,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727611787477,1.3329,157.24,157.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727611789675,1.3329,157.24,157.12,9.36046139]
["bitfinex-derivatives","SOLF0:USTF0",1727611791182,1.37396021,157.26,157.12,9.36046139]
["bitfinex-derivatives","SOLF0:USTF0",1727611792770,1.37396021,157.26,157.13,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611794669,1.37396021,157.26,157.14,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611796876,1.37396021,157.26,157.15,6.68656139]
["bitfinex-derivatives","SOLF0:USTF0",1727611797279,1.37396021,157.26,157.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727611797679,0.6586,157.23,157.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727611799579,0.6586,157.23,157.13,6.68423593]
["bitfinex-derivatives","SOLF0:USTF0",1727611801676,0.6586,157.23,157.14,6.68423593]
["bitfinex-derivatives","SOLF0:USTF0",1727611802078,0.6586,157.23,157.15,6.68423593]
["bitfinex-derivatives","SOLF0:USTF0",1727611802386,0.6586,157.23,157.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727611808385,0.6586,157.23,157.13,6.68269413]
["bitfinex-derivatives","SOLF0:USTF0",1727611810584,0.6586,157.23,157.14,6.68269413]
["bitfinex-derivatives","SOLF0:USTF0",1727611811079,0.6586,157.23,157.15,6.68269413]
["bitfinex-derivatives","SOLF0:USTF0",1727611811385,0.6586,157.23,157.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727611811788,0.6586,157.23,157.13,6.67698346]
["bitfinex-derivatives","SOLF0:USTF0",1727611812281,0.6586,157.23,157.14,6.67698346]
["bitfinex-derivatives","SOLF0:USTF0",1727611812487,0.6586,157.23,157.15,6.67698346]
["bitfinex-derivatives","SOLF0:USTF0",1727611813579,1.37396021,157.26,157.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727611813993,1.37396021,157.26,157.13,6.67611412]
["bitfinex-derivatives","SOLF0:USTF0",1727611815087,1.37396021,157.26,157.14,6.67611412]
["bitfinex-derivatives","SOLF0:USTF0",1727611815486,1.37396021,157.26,157.15,6.67611412]
["bitfinex-derivatives","SOLF0:USTF0",1727611816281,1.37396021,157.26,157.16,6.67611412]
["bitfinex-derivatives","SOLF0:USTF0",1727611816477,1.37396021,157.26,157.17,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727611820392,1.37396021,157.26,157.13,6.67611412]
["bitfinex-derivatives","SOLF0:USTF0",1727611820698,1.3223,157.25,157.13,8.01501412]
["bitfinex-derivatives","SOLF0:USTF0",1727611820896,2.6462,157.25,157.13,8.01501412]
["bitfinex-derivatives","SOLF0:USTF0",1727611821098,1.2576,157.24,157.14,6.67611412]
["bitfinex-derivatives","SOLF0:USTF0",1727611821694,1.2576,157.24,157.13,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727611822298,1.2576,157.24,157.14,6.67558996]
["bitfinex-derivatives","SOLF0:USTF0",1727611822499,1.2576,157.24,157.15,6.67558996]
["bitfinex-derivatives","SOLF0:USTF0",1727611822799,1.2576,157.24,157.14,6.67558996]
["bitfinex-derivatives","SOLF0:USTF0",1727611824002,1.2576,157.24,157.13,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727611827609,1.2576,157.24,157.14,6.67558437]
["bitfinex-derivatives","SOLF0:USTF0",1727611830309,1.2576,157.24,157.11,3.22248272]
["bitfinex-derivatives","SOLF0:USTF0",1727611830504,1.2576,157.24,157.08,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727611832406,1.2576,157.24,157.09,6.67823701]
["bitfinex-derivatives","SOLF0:USTF0",1727611832810,1.2576,157.24,157.08,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727611832811,1.2576,157.24,157.1,6.67823701]
["bitfinex-derivatives","SOLF0:USTF0",1727611833214,1.2576,157.24,157.11,6.67823701]
["bitfinex-derivatives","SOLF0:USTF0",1727611833508,1.2576,157.24,157.11,9.92297933]
["bitfinex-derivatives","SOLF0:USTF0",1727611833703,1.2576,157.24,157.11,3.24474232]
["bitfinex-derivatives","SOLF0:USTF0",1727611833903,1.2576,157.24,157.08,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727611836210,1.2576,157.24,157.09,6.68035071]
["bitfinex-derivatives","SOLF0:USTF0",1727611839118,1.2576,157.24,157.1,6.68035071]
["bitfinex-derivatives","SOLF0:USTF0",1727611840024,1.2576,157.24,157.11,6.68035071]
["bitfinex-derivatives","SOLF0:USTF0",1727611840224,1.2576,157.24,157.08,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727611841725,1.2576,157.24,157.12,6.68750549]
["bitfinex-derivatives","SOLF0:USTF0",1727611842033,1.2576,157.24,157.13,6.68750549]
["bitfinex-derivatives","SOLF0:USTF0",1727611843434,1.0,157.23,157.13,6.68750549]
["bitfinex-derivatives","SOLF0:USTF0",1727611844023,1.0,157.23,157.14,6.68750549]
["bitfinex-derivatives","SOLF0:USTF0",1727611844428,1.0,157.23,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611844623,1.0,157.23,157.05,6.69062821]
["bitfinex-derivatives","SOLF0:USTF0",1727611845032,1.0,157.23,157.06,6.69062821]
["bitfinex-derivatives","SOLF0:USTF0",1727611846535,1.0,157.23,157.07,6.69062821]
["bitfinex-derivatives","SOLF0:USTF0",1727611846833,1.0,157.23,157.08,6.69062821]
["bitfinex-derivatives","SOLF0:USTF0",1727611847825,1.0,157.23,157.09,6.69062821]
["bitfinex-derivatives","SOLF0:USTF0",1727611849137,1.0,157.23,157.05,6.69062821]
["bitfinex-derivatives","SOLF0:USTF0",1727611849439,1.0,157.23,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611850640,0.6586,157.21,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611851434,2.6123,157.2,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611851636,1.2687,157.19,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611851941,1.2687,157.19,157.05,6.68428774]
["bitfinex-derivatives","SOLF0:USTF0",1727611853240,1.0,157.18,157.05,6.68428774]
["bitfinex-derivatives","SOLF0:USTF0",1727611853643,1.0,157.18,157.06,6.68428774]
["bitfinex-derivatives","SOLF0:USTF0",1727611854938,1.0,157.18,157.07,6.68428774]
["bitfinex-derivatives","SOLF0:USTF0",1727611855239,1.0,157.18,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611855744,1.0,157.18,157.05,6.68089767]
["bitfinex-derivatives","SOLF0:USTF0",1727611858748,1.0,157.18,157.06,6.68089767]
["bitfinex-derivatives","SOLF0:USTF0",1727611861353,1.0,157.18,157.07,6.68089767]
["bitfinex-derivatives","SOLF0:USTF0",1727611862050,1.0,157.18,157.05,6.68089767]
["bitfinex-derivatives","SOLF0:USTF0",1727611862243,1.0,157.18,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611862643,1.0,157.18,157.05,6.67706728]
["bitfinex-derivatives","SOLF0:USTF0",1727611862847,1.0,157.18,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611863254,1.0,157.18,157.05,6.67706728]
["bitfinex-derivatives","SOLF0:USTF0",1727611864154,1.0,157.18,157.06,6.67706728]
["bitfinex-derivatives","SOLF0:USTF0",1727611864353,1.0,157.18,157.05,6.67706728]
["bitfinex-derivatives","SOLF0:USTF0",1727611865170,1.0,157.18,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611866159,1.0,157.18,157.05,6.67476111]
["bitfinex-derivatives","SOLF0:USTF0",1727611870664,1.0,157.18,157.04,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727611872068,1.0,157.18,157.05,6.67298674]
["bitfinex-derivatives","SOLF0:USTF0",1727611873363,1.0,157.18,157.05,7.99418674]
["bitfinex-derivatives","SOLF0:USTF0",1727611874267,1.0,157.18,157.05,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727611884774,1.0,157.18,157.05,7.99361027]
["bitfinex-derivatives","SOLF0:USTF0",1727611885564,1.0,157.18,157.05,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727611887077,1.0,157.18,157.06,6.67730035]
["bitfinex-derivatives","SOLF0:USTF0",1727611890387,1.0,157.18,157.05,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727611892381,1.0,157.18,157.06,6.681814]
["bitfinex-derivatives","SOLF0:USTF0",1727611893977,1.0,157.18,157.07,6.681814]
["bitfinex-derivatives","SOLF0:USTF0",1727611894178,1.0,157.18,157.08,3.11585868]
["bitfinex-derivatives","SOLF0:USTF0",1727611894573,1.0,157.18,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611903877,0.6586,157.17,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611906185,0.6586,157.17,157.1,6.69875056]
["bitfinex-derivatives","SOLF0:USTF0",1727611906784,0.6586,157.17,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611906972,0.6586,157.17,157.1,6.69895056]
["bitfinex-derivatives","SOLF0:USTF0",1727611907374,0.6586,157.17,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611907787,0.6586,157.17,157.1,6.70180868]
["bitfinex-derivatives","SOLF0:USTF0",1727611908879,0.6586,157.17,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611910174,0.6586,157.17,157.11,6.70558186]
["bitfinex-derivatives","SOLF0:USTF0",1727611910374,3.91285936,157.17,157.11,6.70558186]
["bitfinex-derivatives","SOLF0:USTF0",1727611910588,0.6586,157.17,157.11,6.70558186]
["bitfinex-derivatives","SOLF0:USTF0",1727611911192,3.13105466,157.16,157.11,6.70558186]
["bitfinex-derivatives","SOLF0:USTF0",1727611911392,3.13105466,157.16,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611913293,0.6586,157.17,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611913796,3.91349607,157.17,157.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727611916290,3.91349607,157.17,157.1,6.71307106]
["bitfinex-derivatives","SOLF0:USTF0",1727611917084,0.6586,157.17,157.11,4.61307107]
["bitfinex-derivatives","SOLF0:USTF0",1727611917294,0.6586,157.17,157.11,2.52377107]
["bitfinex-derivatives","SOLF0:USTF0",1727611917295,3.82933301,157.17,157.11,2.52377107]
["bitfinex-derivatives","SOLF0:USTF0",1727611917493,1.0,157.16,156.99,4.46157299]
["bitfinex-derivatives","SOLF0:USTF0",1727611917691,1.0,157.16,156.99,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727611918292,1.0,157.16,157.0,3.11851891]
["bitfinex-derivatives","SOLF0:USTF0",1727611918494,1.0,157.16,156.99,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727611918690,1.3257,157.15,156.99,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727611918889,1.3257,157.15,156.99,4.52652223]
["bitfinex-derivatives","SOLF0:USTF0",1727611919089,1.3257,157.15,156.99,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727611919288,1.0,157.14,156.99,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727611920196,4.16250917,157.14,156.99,4.48487037]
["bitfinex-derivatives","SOLF0:USTF0",1727611922096,4.16250917,157.14,157.0,1.16987666]
["bitfinex-derivatives","SOLF0:USTF0",1727611922497,4.16250917,157.14,157.01,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727611924492,1.0,157.14,157.01,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727611935203,3.5913,157.14,157.01,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727611946126,3.5913,157.14,156.99,4.48487037]
["bitfinex-derivatives","SOLF0:USTF0",1727611946318,3.5913,157.14,157.0,1.16986563]
["bitfinex-derivatives","SOLF0:USTF0",1727611949724,3.5913,157.14,156.99,4.48487037]
["bitfinex-derivatives","SOLF0:USTF0",1727611950027,3.5913,157.14,157.0,1.16986563]
["bitfinex-derivatives","SOLF0:USTF0",1727611953727,3.5913,157.14,156.99,4.48487037]
["bitfinex-derivatives","SOLF0:USTF0",1727611953926,3.5913,157.14,157.0,1.16986534]
["bitfinex-derivatives","SOLF0:USTF0",1727611954428,3.5913,157.14,156.99,4.48487037]
["bitfinex-derivatives","SOLF0:USTF0",1727611954630,3.5913,157.14,157.0,1.16986563]
["bitfinex-derivatives","SOLF0:USTF0",1727611957025,0.6586,157.13,157.0,1.16986563]
["bitfinex-derivatives","SOLF0:USTF0",1727611957227,0.6586,157.13,156.99,4.48487037]
["bitfinex-derivatives","SOLF0:USTF0",1727611957531,0.6586,157.13,157.0,1.16986515]
["bitfinex-derivatives","SOLF0:USTF0",1727611958032,0.6586,157.13,156.99,3.17047037]
["bitfinex-derivatives","SOLF0:USTF0",1727611958238,0.6586,157.13,156.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727611958435,1.0,157.12,156.95,1.1699266]
["bitfinex-derivatives","SOLF0:USTF0",1727611958734,1.0,157.12,156.95,4.32331528]
["bitfinex-derivatives","SOLF0:USTF0",1727611958927,1.0,157.12,156.96,1.1699266]
["bitfinex-derivatives","SOLF0:USTF0",1727611959430,1.0,157.12,156.97,1.1699266]
["bitfinex-derivatives","SOLF0:USTF0",1727611959631,1.0,157.12,156.98,1.1699266]
["bitfinex-derivatives","SOLF0:USTF0",1727611959935,1.0,157.12,156.99,1.1699266]
["bitfinex-derivatives","SOLF0:USTF0",1727611960139,1.0,157.12,156.94,4.50973552]
["bitfinex-derivatives","SOLF0:USTF0",1727611960324,1.0,157.12,156.95,1.16992259]
["bitfinex-derivatives","SOLF0:USTF0",1727611966336,1.0,157.12,156.96,1.16989238]
["bitfinex-derivatives","SOLF0:USTF0",1727611966645,1.0,157.12,156.97,1.16989238]
["bitfinex-derivatives","SOLF0:USTF0",1727611966938,1.0,157.12,156.94,4.50973552]
["bitfinex-derivatives","SOLF0:USTF0",1727611967148,16.87,157.12,156.95,1.16989216]
["bitfinex-derivatives","SOLF0:USTF0",1727611967745,16.87,157.12,156.94,4.50973552]
["bitfinex-derivatives","SOLF0:USTF0",1727611967942,16.87,157.12,156.95,1.16989216]
["bitfinex-derivatives","SOLF0:USTF0",1727611970552,16.87,157.12,156.96,1.16989122]
["bitfinex-derivatives","SOLF0:USTF0",1727611970846,16.87,157.12,156.97,1.16989122]
["bitfinex-derivatives","SOLF0:USTF0",1727611971032,16.87,157.12,156.98,1.16989122]
["bitfinex-derivatives","SOLF0:USTF0",1727611971232,16.87,157.12,156.99,1.16989122]
["bitfinex-derivatives","SOLF0:USTF0",1727611971436,16.87,157.12,157.0,1.16989122]
["bitfinex-derivatives","SOLF0:USTF0",1727611971646,16.87,157.12,156.94,84.18812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611971843,16.87,157.12,156.95,1.16986871]
["bitfinex-derivatives","SOLF0:USTF0",1727611974735,16.87,157.12,156.96,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611974940,16.87,157.12,156.97,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611975144,16.87,157.12,156.94,84.18812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611975145,16.87,157.12,156.98,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611975344,16.87,157.12,156.99,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611975552,16.87,157.12,157.0,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611975751,16.87,157.12,156.94,84.18812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611976051,16.87,157.12,156.95,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611978848,15.87,157.12,156.96,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611979052,15.87,157.12,156.97,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611979248,15.87,157.12,156.98,1.16986542]
["bitfinex-derivatives","SOLF0:USTF0",1727611979454,15.87,157.12,156.99,1.16986447]
["bitfinex-derivatives","SOLF0:USTF0",1727611979648,15.87,157.12,157.0,1.16986447]
["bitfinex-derivatives","SOLF0:USTF0",1727611979954,15.87,157.12,156.94,152.96812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611980153,15.87,157.12,156.95,1.16986447]
["bitfinex-derivatives","SOLF0:USTF0",1727611981750,15.87,157.12,156.94,152.96812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611981948,15.87,157.12,156.95,1.169863]
["bitfinex-derivatives","SOLF0:USTF0",1727611985846,15.87,157.12,156.96,1.16992044]
["bitfinex-derivatives","SOLF0:USTF0",1727611986152,15.87,157.12,156.97,1.16992044]
["bitfinex-derivatives","SOLF0:USTF0",1727611986354,15.87,157.12,156.98,1.16992044]
["bitfinex-derivatives","SOLF0:USTF0",1727611986547,15.87,157.12,156.99,1.16992044]
["bitfinex-derivatives","SOLF0:USTF0",1727611986748,15.87,157.12,156.94,84.18812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611986950,15.87,157.12,156.95,1.16992373]
["bitfinex-derivatives","SOLF0:USTF0",1727611987763,1.0,157.11,156.95,1.16992373]
["bitfinex-derivatives","SOLF0:USTF0",1727611988151,1.3351,157.1,156.95,1.16992373]
["bitfinex-derivatives","SOLF0:USTF0",1727611988655,2.6348,157.09,156.95,1.16992373]
["bitfinex-derivatives","SOLF0:USTF0",1727611989952,2.6348,157.09,156.96,1.16995134]
["bitfinex-derivatives","SOLF0:USTF0",1727611990157,2.6348,157.09,156.97,1.16995463]
["bitfinex-derivatives","SOLF0:USTF0",1727611990358,2.6348,157.09,156.98,1.16995463]
["bitfinex-derivatives","SOLF0:USTF0",1727611990557,2.6348,157.09,156.94,84.18812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611990757,2.6348,157.09,156.95,1.16995463]
["bitfinex-derivatives","SOLF0:USTF0",1727611994164,2.6348,157.09,156.96,1.16995453]
["bitfinex-derivatives","SOLF0:USTF0",1727611994462,2.6348,157.09,156.97,1.16995453]
["bitfinex-derivatives","SOLF0:USTF0",1727611994762,2.6348,157.09,156.98,1.16995453]
["bitfinex-derivatives","SOLF0:USTF0",1727611994962,2.6348,157.09,156.94,84.18812268]
["bitfinex-derivatives","SOLF0:USTF0",1727611995166,2.6348,157.09,156.95,1.16997386]
["bitfinex-derivatives","SOLF0:USTF0",1727611998365,2.6348,157.09,156.96,1.1700041]
["bitfinex-derivatives","SOLF0:USTF0",1727611998567,2.6348,157.09,156.97,1.1700041]
["bitfinex-derivatives","SOLF0:USTF0",1727611998867,2.6348,157.09,156.98,1.1700041]
["bitfinex-derivatives","SOLF0:USTF0",1727611999164,2.6348,157.09,156.94,82.88632268]
["bitfinex-derivatives","SOLF0:USTF0",1727611999365,2.6348,157.09,156.95,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612002566,2.6348,157.09,156.96,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612002767,2.6348,157.09,156.97,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612002982,2.6348,157.09,156.94,82.88632268]
["bitfinex-derivatives","SOLF0:USTF0",1727612003264,2.6348,157.09,156.95,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612003461,2.6348,157.09,156.94,59.75632632]
["bitfinex-derivatives","SOLF0:USTF0",1727612004069,5.75299722,157.09,156.94,63.01054052]
["bitfinex-derivatives","SOLF0:USTF0",1727612006567,5.75299722,157.09,156.95,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612009877,0.6586,157.07,156.95,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612010974,0.6586,157.07,156.96,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727612011166,0.6586,157.07,156.97,1.17000364]
["bitfinex-derivatives","SOLF0:USTF0",1727612014877,0.6586,157.07,156.98,1.16997468]
["bitfinex-derivatives","SOLF0:USTF0",1727612015067,0.6586,157.07,156.96,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727612015268,0.6586,157.07,156.97,1.16999792]
["bitfinex-derivatives","SOLF0:USTF0",1727612019089,0.6586,157.07,156.98,1.16997468]
["bitfinex-derivatives","SOLF0:USTF0",1727612019373,0.6586,157.07,156.96,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727612019576,0.6586,157.07,156.97,1.1699714]
["bitfinex-derivatives","SOLF0:USTF0",1727612019785,0.6586,157.07,156.97,2.5323714]
["bitfinex-derivatives","SOLF0:USTF0",1727612020076,0.6586,157.07,156.98,1.1699714]
["bitfinex-derivatives","SOLF0:USTF0",1727612022975,0.6586,157.07,156.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727612023176,0.6586,157.07,156.98,1.16983716]
["bitfinex-derivatives","SOLF0:USTF0",1727612025287,1.3351,157.1,156.98,1.16983716]
["bitfinex-derivatives","SOLF0:USTF0",1727612027389,1.3351,157.1,156.99,1.16983367]
["bitfinex-derivatives","SOLF0:USTF0",1727612027592,1.3351,157.1,157.0,1.16983367]
["bitfinex-derivatives","SOLF0:USTF0",1727612027785,1.3351,157.1,157.01,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727612030181,1.3351,157.1,156.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727612030387,1.3351,157.1,156.98,2.43706256]
["bitfinex-derivatives","SOLF0:USTF0",1727612030588,1.3351,157.1,156.99,1.16986256]
["bitfinex-derivatives","SOLF0:USTF0",1727612031486,1.3351,157.1,157.0,1.16986451]
["bitfinex-derivatives","SOLF0:USTF0",1727612031677,1.3351,157.1,156.98,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727612031883,1.3351,157.1,156.99,1.16986459]
["bitfinex-derivatives","SOLF0:USTF0",1727612033089,1.3351,157.1,157.0,1.16986459]
["bitfinex-derivatives","SOLF0:USTF0",1727612033291,1.3351,157.1,156.98,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727612033494,1.3351,157.1,156.99,1.16986459]
["bitfinex-derivatives","SOLF0:USTF0",1727612035590,1.3351,157.1,156.98,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727612035887,1.3351,157.1,156.99,1.16986545]
["bitfinex-derivatives","SOLF0:USTF0",1727612039796,1.3351,157.1,156.98,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727612039999,1.3351,157.1,156.99,1.16986498]
["bitfinex-derivatives","SOLF0:USTF0",1727612040400,1.3351,157.1,156.98,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727612040698,1.3351,157.1,156.99,1.1698617]
["bitfinex-derivatives","SOLF0:USTF0",1727612041493,1.3043,157.09,156.99,1.1698617]
["bitfinex-derivatives","SOLF0:USTF0",1727612045106,7.4243,157.09,156.99,1.1698617]
["bitfinex-derivatives","SOLF0:USTF0",1727612047006,7.4243,157.09,156.98,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727612047197,7.4243,157.09,156.99,1.16989125]
["bitfinex-derivatives","SOLF0:USTF0",1727612048798,7.4243,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612051115,7.4243,157.09,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612051302,1.265,157.08,156.94,4.6482142]
["bitfinex-derivatives","SOLF0:USTF0",1727612051614,1.265,157.08,156.95,1.16998882]
["bitfinex-derivatives","SOLF0:USTF0",1727612051815,1.265,157.08,156.96,1.16999086]
["bitfinex-derivatives","SOLF0:USTF0",1727612052006,1.265,157.08,156.97,1.16999086]
["bitfinex-derivatives","SOLF0:USTF0",1727612052209,1.265,157.08,156.98,1.16999086]
["bitfinex-derivatives","SOLF0:USTF0",1727612052410,1.265,157.08,156.94,4.6482142]
["bitfinex-derivatives","SOLF0:USTF0",1727612052610,1.265,157.08,156.95,1.17000494]
["bitfinex-derivatives","SOLF0:USTF0",1727612055414,1.265,157.08,156.96,1.17002701]
["bitfinex-derivatives","SOLF0:USTF0",1727612055607,1.265,157.08,156.97,1.17002701]
["bitfinex-derivatives","SOLF0:USTF0",1727612055811,1.265,157.08,156.98,1.17002701]
["bitfinex-derivatives","SOLF0:USTF0",1727612056117,1.265,157.08,156.94,4.6482142]
["bitfinex-derivatives","SOLF0:USTF0",1727612056317,1.265,157.08,156.95,1.17003029]
["bitfinex-derivatives","SOLF0:USTF0",1727612059319,1.265,157.08,156.94,4.6482142]
["bitfinex-derivatives","SOLF0:USTF0",1727612059519,1.265,157.08,156.95,1.1700291]
["bitfinex-derivatives","SOLF0:USTF0",1727612060015,3.24804402,157.07,156.95,1.1700291]
["bitfinex-derivatives","SOLF0:USTF0",1727612062021,1.265,157.08,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612063219,1.9236,157.08,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612064123,3.21619421,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612065813,1.9236,157.08,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612069021,3.23553268,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612069328,1.9236,157.08,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612069530,3.1154504,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612069826,1.9236,157.08,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612073026,1.9236,157.08,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612075635,1.9236,157.08,156.94,80.43669262]
["bitfinex-derivatives","SOLF0:USTF0",1727612075834,1.9236,157.08,156.95,1.17002582]
["bitfinex-derivatives","SOLF0:USTF0",1727612076135,1.9236,157.08,156.96,1.17002582]
["bitfinex-derivatives","SOLF0:USTF0",1727612076321,1.9236,157.08,156.97,1.17002582]
["bitfinex-derivatives","SOLF0:USTF0",1727612076526,1.9236,157.08,156.98,1.17002582]
["bitfinex-derivatives","SOLF0:USTF0",1727612076726,1.9236,157.08,156.94,80.43669262]
["bitfinex-derivatives","SOLF0:USTF0",1727612076925,1.9236,157.08,156.95,1.1700291]
["bitfinex-derivatives","SOLF0:USTF0",1727612078535,1.265,157.08,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612082839,1.265,157.08,157.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612083342,7.4243,157.09,157.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612087042,7.4243,157.09,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612092852,7.4243,157.09,156.95,1.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727612093056,7.4243,157.09,156.96,1.17000344]
["bitfinex-derivatives","SOLF0:USTF0",1727612093952,7.4243,157.09,156.97,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727612094150,7.4243,157.09,156.98,1.17000344]
["bitfinex-derivatives","SOLF0:USTF0",1727612094651,7.4243,157.09,156.99,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727612095151,7.4243,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612101852,6.12,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612102655,10.80768562,157.09,157.05,0.06558775]
["bitfinex-derivatives","SOLF0:USTF0",1727612102856,6.12,157.09,157.05,0.06558775]
["bitfinex-derivatives","SOLF0:USTF0",1727612104755,6.12,157.09,156.84,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1727612105754,6.12,157.09,156.89,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727612108758,6.12,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612108952,6.12,157.09,156.89,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727612109550,6.12,157.09,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727612110761,6.12,157.09,156.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727612116472,6.7786,157.09,156.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727612119377,8.0807,157.09,156.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727612126986,8.0807,157.09,156.94,3.2542142]
["bitfinex-derivatives","SOLF0:USTF0",1727612131598,7.4221,157.09,156.94,3.2542142]
["bitfinex-derivatives","SOLF0:USTF0",1727612137696,8.7773,157.09,156.94,3.2542142]
["bitfinex-derivatives","SOLF0:USTF0",1727612140304,1.0,157.08,156.94,3.2542142]
["bitfinex-derivatives","SOLF0:USTF0",1727612140603,1.0,157.08,156.95,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727612147415,14.86296778,157.08,156.95,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727612152220,14.86296778,157.08,156.95,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727612163326,14.86296778,157.08,156.94,3.2542142]
["bitfinex-derivatives","SOLF0:USTF0",1727612163525,14.86296778,157.08,156.9,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727612163722,14.86296778,157.08,156.9,4.52848726]
["bitfinex-derivatives","SOLF0:USTF0",1727612165021,14.86296778,157.08,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612166626,68.8,157.07,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612166932,72.01710559,157.07,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612167823,1.0,157.06,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612168025,11.36643479,157.06,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612168224,1.3426,157.05,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612168724,1.2655,157.04,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612168924,2.2655,157.04,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612169132,1.312,157.03,156.9,3.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1727612170139,1.312,157.03,156.89,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727612170536,1.0,157.02,156.89,4.58485887]
["bitfinex-derivatives","SOLF0:USTF0",1727612170841,1.0,157.02,156.89,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727612171227,1.0,157.02,156.89,4.54630207]
["bitfinex-derivatives","SOLF0:USTF0",1727612171434,1.0,157.02,156.89,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727612171939,1.0,157.02,156.89,4.45516783]
["bitfinex-derivatives","SOLF0:USTF0",1727612174039,1.0,157.02,156.89,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727612176534,1.0,157.02,156.88,3.11883808]
["bitfinex-derivatives","SOLF0:USTF0",1727612176733,1.0,157.02,156.85,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727612177746,1.0,157.02,156.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727612178044,1.0,157.02,156.86,158.03168831]
["bitfinex-derivatives","SOLF0:USTF0",1727612182249,69.82,157.02,156.86,158.03168831]
["bitfinex-derivatives","SOLF0:USTF0",1727612183050,69.82,157.02,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612187150,10.38107403,157.01,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612187545,1.3242,157.0,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612187753,2.3242,157.0,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612187949,1.294,156.99,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612188350,1.3781,156.98,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612188653,4.57455297,156.98,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612189751,5.57455297,156.98,156.86,154.82478058]
["bitfinex-derivatives","SOLF0:USTF0",1727612192254,5.57455297,156.98,156.86,157.96290179]
["bitfinex-derivatives","SOLF0:USTF0",1727612192455,4.19645297,156.98,156.86,157.96290179]
["bitfinex-derivatives","SOLF0:USTF0",1727612192658,4.19645297,156.98,156.87,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727612193054,3.19645297,156.98,156.87,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727612193557,68.84,156.99,156.87,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727612194151,1.3242,157.0,156.87,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727612194660,1.3768,157.06,156.87,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727612199560,1.3768,157.06,156.87,69.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727612205173,1.3768,157.06,156.88,1.17073558]
["bitfinex-derivatives","SOLF0:USTF0",1727612206568,1.3768,157.06,156.87,69.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727612206768,1.3768,157.06,156.88,1.17073558]
["bitfinex-derivatives","SOLF0:USTF0",1727612207659,3.21710559,157.07,156.88,1.17073558]
["bitfinex-derivatives","SOLF0:USTF0",1727612207867,15.15626673,157.08,156.88,1.17073558]
["bitfinex-derivatives","SOLF0:USTF0",1727612208663,15.15626673,157.08,156.87,69.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727612208866,15.15626673,157.08,156.88,1.17073479]
["bitfinex-derivatives","SOLF0:USTF0",1727612209160,15.15626673,157.08,156.88,69.99073479]
["bitfinex-derivatives","SOLF0:USTF0",1727612209368,15.15626673,157.08,156.88,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612210870,13.85216673,157.08,156.89,1.17059107]
["bitfinex-derivatives","SOLF0:USTF0",1727612211366,13.85216673,157.08,156.9,1.17051901]
["bitfinex-derivatives","SOLF0:USTF0",1727612211670,13.85216673,157.08,156.88,75.194]
["bitfinex-derivatives","SOLF0:USTF0",1727612211861,13.85216673,157.08,156.89,1.17048301]
["bitfinex-derivatives","SOLF0:USTF0",1727612213081,84.69,157.12,156.89,1.17048301]
["bitfinex-derivatives","SOLF0:USTF0",1727612213870,15.87,157.12,156.89,1.17048301]
["bitfinex-derivatives","SOLF0:USTF0",1727612214869,15.87,157.12,156.9,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727612215172,15.87,157.12,156.91,2.52119939]
["bitfinex-derivatives","SOLF0:USTF0",1727612215368,15.87,157.12,156.92,1.17039939]
["bitfinex-derivatives","SOLF0:USTF0",1727612215663,15.87,157.12,156.92,2.43589939]
["bitfinex-derivatives","SOLF0:USTF0",1727612215971,15.87,157.12,156.93,1.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727612218376,15.87,157.12,156.94,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727612218571,15.87,157.12,156.94,71.90709918]
["bitfinex-derivatives","SOLF0:USTF0",1727612220169,6.12,157.09,156.94,71.90709918]
["bitfinex-derivatives","SOLF0:USTF0",1727612221771,0.6586,157.06,156.94,71.90709918]
["bitfinex-derivatives","SOLF0:USTF0",1727612223078,0.6586,157.06,156.95,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727612232780,0.6586,157.06,156.94,71.88709918]
["bitfinex-derivatives","SOLF0:USTF0",1727612232985,0.6586,157.06,156.94,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727612233479,0.6586,157.06,156.94,71.89593719]
["bitfinex-derivatives","SOLF0:USTF0",1727612237087,6.12,157.09,156.94,71.89593719]
["bitfinex-derivatives","SOLF0:USTF0",1727612237287,6.12,157.09,156.95,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727612237987,6.12,157.09,156.95,71.89924737]
["bitfinex-derivatives","SOLF0:USTF0",1727612239487,2.6325,157.08,156.95,71.89924737]
["bitfinex-derivatives","SOLF0:USTF0",1727612241984,2.6325,157.08,156.95,3.11924737]
["bitfinex-derivatives","SOLF0:USTF0",1727612242183,2.6325,157.08,156.93,1.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727612247809,1.3694,157.08,156.93,1.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727612253912,6.12,157.09,156.93,1.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727612256412,6.12,157.09,156.94,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727612256615,6.12,157.09,156.94,71.89001506]
["bitfinex-derivatives","SOLF0:USTF0",1727612257615,6.12,157.09,156.94,91.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1727612257813,6.12,157.09,156.94,436.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1727612261120,6.12,157.09,156.94,442.37401506]
["bitfinex-derivatives","SOLF0:USTF0",1727612262227,6.12,157.09,156.94,461.49401506]
["bitfinex-derivatives","SOLF0:USTF0",1727612262414,6.12,157.09,156.95,1.1701616]
["bitfinex-derivatives","SOLF0:USTF0",1727612262615,3.22793553,157.09,156.95,1.1701616]
["bitfinex-derivatives","SOLF0:USTF0",1727612263016,3.22793553,157.09,156.96,1.16984679]
["bitfinex-derivatives","SOLF0:USTF0",1727612263212,3.22793553,157.09,156.97,1.16984679]
["bitfinex-derivatives","SOLF0:USTF0",1727612263524,3.22793553,157.09,156.99,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1727612263721,1.13583553,157.09,157.0,99.90663147]
["bitfinex-derivatives","SOLF0:USTF0",1727612263922,1.13583553,157.09,157.01,2.17474679]
["bitfinex-derivatives","SOLF0:USTF0",1727612264130,1.13583553,157.09,157.02,1.16984679]
["bitfinex-derivatives","SOLF0:USTF0",1727612265321,1.13583553,157.09,157.02,4.35930299]
["bitfinex-derivatives","SOLF0:USTF0",1727612265527,1.13583553,157.09,157.02,3.1894562]
["bitfinex-derivatives","SOLF0:USTF0",1727612265723,1.13583553,157.09,157.03,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727612265913,1.13583553,157.09,157.04,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727612266118,1.13583553,157.09,157.04,4.57134067]
["bitfinex-derivatives","SOLF0:USTF0",1727612266315,1.13583553,157.09,157.04,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727612266921,1.13583553,157.09,157.04,4.57356824]
["bitfinex-derivatives","SOLF0:USTF0",1727612268233,15.87,157.12,157.04,4.57356824]
["bitfinex-derivatives","SOLF0:USTF0",1727612273429,12.87,157.12,157.05,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727612274933,12.87,157.12,157.06,1.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727612274934,9.67,157.12,157.06,1.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727612275232,9.67,157.12,157.07,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727612276034,9.67,157.12,157.07,71.89969335]
["bitfinex-derivatives","SOLF0:USTF0",1727612277038,0.6586,157.11,157.07,71.89969335]
["bitfinex-derivatives","SOLF0:USTF0",1727612279829,0.6586,157.11,157.07,3.15969335]
["bitfinex-derivatives","SOLF0:USTF0",1727612280030,0.6586,157.11,157.06,1.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727612280536,0.6586,157.11,157.06,4.14758682]
["bitfinex-derivatives","SOLF0:USTF0",1727612292445,9.67,157.12,157.06,4.14758682]
["bitfinex-derivatives","SOLF0:USTF0",1727612298253,9.67,157.12,157.06,3.14398682]
["bitfinex-derivatives","SOLF0:USTF0",1727612298445,9.67,157.12,157.05,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727612299150,9.67,157.12,157.05,71.98876128]
["bitfinex-derivatives","SOLF0:USTF0",1727612301250,3.9778,157.11,157.05,71.98876128]
["bitfinex-derivatives","SOLF0:USTF0",1727612303653,3.9778,157.11,157.05,3.24876128]
["bitfinex-derivatives","SOLF0:USTF0",1727612303857,3.9778,157.11,157.01,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612304450,3.9778,157.11,157.01,71.91877266]
["bitfinex-derivatives","SOLF0:USTF0",1727612308054,3.9778,157.11,157.02,1.16967983]
["bitfinex-derivatives","SOLF0:USTF0",1727612308254,3.9778,157.11,157.01,71.91877266]
["bitfinex-derivatives","SOLF0:USTF0",1727612308557,3.9778,157.11,157.02,1.16967983]
["bitfinex-derivatives","SOLF0:USTF0",1727612309054,3.9778,157.11,157.01,71.91877266]
["bitfinex-derivatives","SOLF0:USTF0",1727612313553,1.2714,157.11,157.01,71.91877266]
["bitfinex-derivatives","SOLF0:USTF0",1727612313754,1.2714,157.11,157.02,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727612317657,1.2714,157.11,157.03,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727612318556,1.2714,157.11,157.04,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727612320956,9.67,157.12,157.04,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727612327075,6.67,157.12,157.04,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727612327260,6.67,157.12,157.05,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727612327461,6.67,157.12,157.05,71.94900391]
["bitfinex-derivatives","SOLF0:USTF0",1727612330867,0.6586,157.1,157.05,71.94900391]
["bitfinex-derivatives","SOLF0:USTF0",1727612336666,0.6586,157.1,157.06,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612337468,0.6586,157.1,157.06,71.8546795]
["bitfinex-derivatives","SOLF0:USTF0",1727612338871,0.6586,157.1,157.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727612341377,4.2286,157.12,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612341575,4.2286,157.12,157.08,71.94895338]
["bitfinex-derivatives","SOLF0:USTF0",1727612346094,4.2286,157.12,157.09,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612360802,4.2286,157.12,157.08,71.94895338]
["bitfinex-derivatives","SOLF0:USTF0",1727612365507,4.2286,157.12,157.09,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612365706,4.2286,157.12,157.09,148.32609909]
["bitfinex-derivatives","SOLF0:USTF0",1727612366209,4.2286,157.12,157.09,151.50097626]
["bitfinex-derivatives","SOLF0:USTF0",1727612366908,4.2286,157.12,157.09,71.89487717]
["bitfinex-derivatives","SOLF0:USTF0",1727612370502,4.2286,157.12,157.09,3.17487717]
["bitfinex-derivatives","SOLF0:USTF0",1727612370704,4.2286,157.12,157.07,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612370999,1.3238,157.11,157.07,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612371205,3.9414,157.11,157.07,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612371400,3.9414,157.11,157.07,71.96709131]
["bitfinex-derivatives","SOLF0:USTF0",1727612379810,3.9414,157.11,157.07,3.24709131]
["bitfinex-derivatives","SOLF0:USTF0",1727612380011,3.9414,157.11,157.03,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612380221,3.9414,157.11,157.04,1.16939637]
["bitfinex-derivatives","SOLF0:USTF0",1727612380422,3.9414,157.11,157.04,4.27336517]
["bitfinex-derivatives","SOLF0:USTF0",1727612380716,3.9414,157.11,157.05,1.16939637]
["bitfinex-derivatives","SOLF0:USTF0",1727612380914,3.9414,157.11,157.05,79.62377769]
["bitfinex-derivatives","SOLF0:USTF0",1727612381619,3.9414,157.11,157.05,82.78233318]
["bitfinex-derivatives","SOLF0:USTF0",1727612383720,4.6,157.11,157.05,82.78233318]
["bitfinex-derivatives","SOLF0:USTF0",1727612386920,4.6,157.11,156.98,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727612387120,4.6,157.11,156.99,1.16966808]
["bitfinex-derivatives","SOLF0:USTF0",1727612387321,4.6,157.11,156.99,80.82343707]
["bitfinex-derivatives","SOLF0:USTF0",1727612387521,4.6,157.11,157.0,1.16966808]
["bitfinex-derivatives","SOLF0:USTF0",1727612389022,4.6,157.11,157.01,1.16977201]
["bitfinex-derivatives","SOLF0:USTF0",1727612389228,4.6,157.11,157.01,4.34973832]
["bitfinex-derivatives","SOLF0:USTF0",1727612396127,4.6,157.11,157.01,3.17996631]
["bitfinex-derivatives","SOLF0:USTF0",1727612396331,4.6,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612396532,4.6,157.11,157.0,1.16980067]
["bitfinex-derivatives","SOLF0:USTF0",1727612398334,4.6,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612398535,4.6,157.11,157.0,1.16979972]
["bitfinex-derivatives","SOLF0:USTF0",1727612398925,3.9414,157.11,157.0,1.16979972]
["bitfinex-derivatives","SOLF0:USTF0",1727612401225,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612401426,3.9414,157.11,157.0,1.16979972]
["bitfinex-derivatives","SOLF0:USTF0",1727612405229,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612405430,3.9414,157.11,157.0,1.16980124]
["bitfinex-derivatives","SOLF0:USTF0",1727612406130,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612406337,3.9414,157.11,157.0,1.16979835]
["bitfinex-derivatives","SOLF0:USTF0",1727612409445,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612409739,3.9414,157.11,157.0,1.16980163]
["bitfinex-derivatives","SOLF0:USTF0",1727612411137,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612411342,3.9414,157.11,157.0,1.16980211]
["bitfinex-derivatives","SOLF0:USTF0",1727612413651,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612413943,3.9414,157.11,157.0,1.1697993]
["bitfinex-derivatives","SOLF0:USTF0",1727612415448,3.9414,157.11,157.0,2.5569993]
["bitfinex-derivatives","SOLF0:USTF0",1727612415653,3.9414,157.11,157.0,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727612419157,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612419348,3.9414,157.11,157.0,1.1698269]
["bitfinex-derivatives","SOLF0:USTF0",1727612421943,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612422151,3.9414,157.11,157.0,1.16983113]
["bitfinex-derivatives","SOLF0:USTF0",1727612426047,3.9414,157.11,156.99,79.65376899]
["bitfinex-derivatives","SOLF0:USTF0",1727612426242,3.9414,157.11,157.0,1.16983018]
["bitfinex-derivatives","SOLF0:USTF0",1727612428948,3.9414,157.11,156.96,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727612429249,3.9414,157.11,156.97,1.1698565]
["bitfinex-derivatives","SOLF0:USTF0",1727612429954,7.15265495,157.11,156.97,1.1698565]
["bitfinex-derivatives","SOLF0:USTF0",1727612430152,7.15265495,157.11,156.98,1.1698565]
["bitfinex-derivatives","SOLF0:USTF0",1727612430351,7.15265495,157.11,156.95,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727612430547,7.15265495,157.11,156.96,1.16998335]
["bitfinex-derivatives","SOLF0:USTF0",1727612430750,7.15265495,157.11,156.97,1.16999027]
["bitfinex-derivatives","SOLF0:USTF0",1727612430949,7.15265495,157.11,156.98,1.16999027]
["bitfinex-derivatives","SOLF0:USTF0",1727612431253,7.15265495,157.11,156.95,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727612431453,1.0,157.1,156.95,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727612432643,1.0,157.1,156.93,4.54843822]
["bitfinex-derivatives","SOLF0:USTF0",1727612432848,1.0,157.1,156.93,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727612433461,7.15265495,157.11,156.93,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727612433960,3.9414,157.11,156.93,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727612434358,3.9414,157.11,156.94,1.17027533]
["bitfinex-derivatives","SOLF0:USTF0",1727612435857,3.9414,157.11,156.9,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727612436046,7.06884064,157.11,156.9,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727612437063,7.06884064,157.11,156.91,2.17421308]
["bitfinex-derivatives","SOLF0:USTF0",1727612437357,7.06884064,157.11,156.91,1.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727612438055,0.6586,157.1,156.91,1.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727612442956,0.6586,157.1,156.89,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727612443269,0.6586,157.1,156.88,3.12489257]
["bitfinex-derivatives","SOLF0:USTF0",1727612443270,69.78,157.09,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727612443566,69.78,157.09,156.86,1.17075558]
["bitfinex-derivatives","SOLF0:USTF0",1727612444463,69.78,157.09,156.86,4.36157886]
["bitfinex-derivatives","SOLF0:USTF0",1727612444660,69.78,157.09,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727612444966,69.78,157.09,156.86,1.17088055]
["bitfinex-derivatives","SOLF0:USTF0",1727612445167,69.78,157.09,156.86,4.29546057]
["bitfinex-derivatives","SOLF0:USTF0",1727612445367,69.78,157.09,156.86,3.12458002]
["bitfinex-derivatives","SOLF0:USTF0",1727612445568,69.78,157.09,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727612445868,69.78,157.09,156.86,1.17088384]
["bitfinex-derivatives","SOLF0:USTF0",1727612446058,69.78,157.09,156.86,3.21127342]
["bitfinex-derivatives","SOLF0:USTF0",1727612446255,69.78,157.09,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727612446659,68.8,157.08,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727612446860,68.8,157.08,156.85,4.61332581]
["bitfinex-derivatives","SOLF0:USTF0",1727612447061,68.8,157.08,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727612447664,68.8,157.08,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612448266,1.0,157.07,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612451275,1.0,157.07,156.86,1.17090913]
["bitfinex-derivatives","SOLF0:USTF0",1727612452775,1.0,157.07,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612465479,68.82,157.06,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612465669,2.6455,157.05,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612465869,3.945,157.05,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612466075,4.945,157.05,156.85,4.47251402]
["bitfinex-derivatives","SOLF0:USTF0",1727612469189,4.945,157.05,156.83,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727612469383,4.945,157.05,156.84,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727612469688,24.045,157.05,156.84,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727612470185,24.045,157.05,156.84,4.62899029]
["bitfinex-derivatives","SOLF0:USTF0",1727612472392,24.045,157.05,156.84,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727612472983,24.045,157.05,156.84,4.48926536]
["bitfinex-derivatives","SOLF0:USTF0",1727612474787,24.045,157.05,156.84,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727612474989,19.1,157.03,156.84,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727612475286,22.23864009,157.03,156.82,3.21833337]
["bitfinex-derivatives","SOLF0:USTF0",1727612475487,22.23864009,157.03,156.79,1.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727612475701,22.23864009,157.03,156.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727612475889,22.23864009,157.03,156.8,5.79756759]
["bitfinex-derivatives","SOLF0:USTF0",1727612476095,1.0,157.02,156.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727612476294,1.0,157.02,156.8,5.761865]
["bitfinex-derivatives","SOLF0:USTF0",1727612477190,1.0,157.02,156.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727612477888,1.0,157.02,156.8,5.79788636]
["bitfinex-derivatives","SOLF0:USTF0",1727612479695,68.84,157.01,156.8,5.79788636]
["bitfinex-derivatives","SOLF0:USTF0",1727612481203,69.84,157.01,156.8,5.79788636]
["bitfinex-derivatives","SOLF0:USTF0",1727612483502,88.94,157.01,156.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727612489108,68.86,157.0,156.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727612489709,4.9483,156.99,156.8,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727612490111,19.1,156.98,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727612490313,0.94771529,156.97,156.73,4.63307595]
["bitfinex-derivatives","SOLF0:USTF0",1727612490507,0.94774875,156.96,156.73,4.63307595]
["bitfinex-derivatives","SOLF0:USTF0",1727612490722,0.94774875,156.95,156.73,4.63307595]
["bitfinex-derivatives","SOLF0:USTF0",1727612491011,0.94774846,156.94,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727612491200,3.9483,156.99,156.72,7.70962998]
["bitfinex-derivatives","SOLF0:USTF0",1727612491201,2.30394846,156.93,156.72,7.70962998]
["bitfinex-derivatives","SOLF0:USTF0",1727612491406,2.6689,156.92,156.72,4.45891523]
["bitfinex-derivatives","SOLF0:USTF0",1727612491611,2.6689,156.92,156.72,7.71588779]
["bitfinex-derivatives","SOLF0:USTF0",1727612491809,3.6689,156.92,156.72,7.71588779]
["bitfinex-derivatives","SOLF0:USTF0",1727612492003,83.31842963,156.92,156.72,7.71588779]
["bitfinex-derivatives","SOLF0:USTF0",1727612494711,68.88,156.91,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727612494914,72.0512663,156.91,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612495506,1.0,156.9,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612512622,1.0,156.9,156.73,1.17185615]
["bitfinex-derivatives","SOLF0:USTF0",1727612513819,3.23604892,156.91,156.73,1.17185615]
["bitfinex-derivatives","SOLF0:USTF0",1727612515127,3.23604892,156.91,156.74,1.17178316]
["bitfinex-derivatives","SOLF0:USTF0",1727612515325,3.23604892,156.91,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612515520,3.23604892,156.91,156.73,1.17178316]
["bitfinex-derivatives","SOLF0:USTF0",1727612516925,82.31842963,156.92,156.73,1.17178316]
["bitfinex-derivatives","SOLF0:USTF0",1727612518630,19.1,157.01,156.73,1.17178316]
["bitfinex-derivatives","SOLF0:USTF0",1727612518925,19.1,157.01,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612518926,2.5877,156.91,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612519137,1.3611,156.9,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612526526,1.0,156.89,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612526726,80.66449582,156.89,156.72,4.51771523]
["bitfinex-derivatives","SOLF0:USTF0",1727612531440,80.66449582,156.89,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727612531644,80.66449582,156.89,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612534629,0.94803674,156.88,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612536229,1.0,156.87,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612536429,0.94803674,156.86,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612536830,2.6225,156.85,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612537137,1.3718,156.84,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612538731,3.26267931,156.83,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612543531,1.3718,156.84,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612561360,3.16764108,156.83,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612562361,1.3718,156.84,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612564763,1.0,156.73,156.72,3.18591523]
["bitfinex-derivatives","SOLF0:USTF0",1727612571169,1.0,156.73,156.72,1.87441523]
["bitfinex-derivatives","SOLF0:USTF0",1727612577855,1.0,156.73,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612578366,4.17935493,156.73,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612579162,1.0,156.73,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612580571,3.22572765,156.74,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612580779,2.6562,156.76,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612581267,5.89565415,156.76,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612582873,1.0,156.71,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612599278,0.6586,156.75,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612602084,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612606577,1.0,156.7,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612612394,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612616000,1.2645,156.76,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612618905,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612633814,1.2645,156.76,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612638824,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612650832,1.6586,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612654034,0.6586,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612656235,1.6586,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612666143,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612669242,1.3704,156.71,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612672248,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612686349,1.2642,156.73,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612689061,1.0,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612703589,1.2642,156.73,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612705387,0.6586,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612706292,1.6586,156.69,156.68,2.02936894]
["bitfinex-derivatives","SOLF0:USTF0",1727612710096,1.6586,156.69,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612719599,0.6586,156.69,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612720706,1.3464,156.7,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612721302,4.59191934,156.7,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612721504,1.0,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612724802,2.3933,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612735710,1.3933,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612741113,1.0,156.67,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612755535,4.51858639,156.7,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612758734,0.6586,156.67,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612759136,1.6586,156.67,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727612764942,1.6586,156.67,156.65,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727612766640,1.0,156.7,156.67,3.21156577]
["bitfinex-derivatives","SOLF0:USTF0",1727612766839,1.0,156.73,156.65,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727612767040,1.0,156.73,156.67,1.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727612767339,1.0,156.73,156.67,4.2048053]
["bitfinex-derivatives","SOLF0:USTF0",1727612767541,1.0,156.73,156.67,1.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727612768038,1.0,156.73,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612768543,11.3836404,156.74,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612773140,1.0,156.74,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612776848,9.78405026,156.8,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612777351,4.44319126,156.81,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612777551,0.94591086,156.8,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612777752,10.72996112,156.8,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612778050,9.78405026,156.8,156.67,4.20193242]
["bitfinex-derivatives","SOLF0:USTF0",1727612779855,9.78405026,156.8,156.67,3.19273242]
["bitfinex-derivatives","SOLF0:USTF0",1727612780156,9.78405026,156.8,156.64,128.26893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612780350,4.44319126,156.81,156.64,128.26893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612780543,0.94590855,156.8,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612780947,14.11379803,156.8,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612781249,13.16788948,156.8,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612781850,1.0,156.67,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612789869,13.16788948,156.8,156.65,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1727612790166,13.16788948,156.8,156.67,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727612790367,13.16788948,156.8,156.67,72.12505838]
["bitfinex-derivatives","SOLF0:USTF0",1727612793174,1.2869,156.79,156.67,72.12505838]
["bitfinex-derivatives","SOLF0:USTF0",1727612794875,1.2869,156.79,156.67,3.22505838]
["bitfinex-derivatives","SOLF0:USTF0",1727612795176,1.2869,156.79,156.64,128.22893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612808992,1.2869,156.79,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612811187,0.6586,156.78,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612812491,2.6498,156.77,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612815488,2.6498,156.77,156.67,3.25511083]
["bitfinex-derivatives","SOLF0:USTF0",1727612816497,2.6498,156.77,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612819694,2.6498,156.77,156.67,3.26575376]
["bitfinex-derivatives","SOLF0:USTF0",1727612821099,15.81768948,156.77,156.67,3.26575376]
["bitfinex-derivatives","SOLF0:USTF0",1727612821800,15.81768948,156.77,156.64,59.32893102]
["bitfinex-derivatives","SOLF0:USTF0",1727612823487,10.26788948,156.77,156.66,289.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727612823689,10.26788948,156.77,156.66,292.49142982]
["bitfinex-derivatives","SOLF0:USTF0",1727612823890,7.26788948,156.77,156.67,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612824087,7.26788948,156.77,156.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727612824301,7.26788948,156.77,156.69,7.55911435]
["bitfinex-derivatives","SOLF0:USTF0",1727612824499,0.6586,156.78,156.7,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612826396,2.67,156.86,156.71,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612826611,2.67,156.86,156.72,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612826792,2.67,156.86,156.73,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612826994,2.67,156.86,156.74,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612827204,2.67,156.86,156.75,1.17211435]
["bitfinex-derivatives","SOLF0:USTF0",1727612827397,2.67,156.86,156.68,78.47318226]
["bitfinex-derivatives","SOLF0:USTF0",1727612827592,2.67,156.86,156.69,1.17172912]
["bitfinex-derivatives","SOLF0:USTF0",1727612827798,2.67,156.86,156.7,1.17172912]
["bitfinex-derivatives","SOLF0:USTF0",1727612828007,2.67,156.86,156.71,1.17172912]
["bitfinex-derivatives","SOLF0:USTF0",1727612828305,2.67,156.86,156.68,78.47318226]
["bitfinex-derivatives","SOLF0:USTF0",1727612828498,2.67,156.86,156.69,1.17178249]
["bitfinex-derivatives","SOLF0:USTF0",1727612831611,2.67,156.86,156.68,78.47318226]
["bitfinex-derivatives","SOLF0:USTF0",1727612831802,2.67,156.86,156.69,7.55875609]
["bitfinex-derivatives","SOLF0:USTF0",1727612832105,2.67,156.86,156.7,1.17175609]
["bitfinex-derivatives","SOLF0:USTF0",1727612835109,2.67,156.86,156.71,1.17175609]
["bitfinex-derivatives","SOLF0:USTF0",1727612835309,2.67,156.86,156.72,1.17175609]
["bitfinex-derivatives","SOLF0:USTF0",1727612835610,2.67,156.86,156.73,1.17175609]
["bitfinex-derivatives","SOLF0:USTF0",1727612835811,2.67,156.86,156.69,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612836008,2.67,156.86,156.7,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612836308,2.67,156.86,156.71,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612836607,2.67,156.86,156.72,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612836808,2.67,156.86,156.73,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612837112,2.67,156.86,156.69,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612837113,2.67,156.86,156.74,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612837302,2.67,156.86,156.75,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612837504,2.67,156.86,156.76,1.17167286]
["bitfinex-derivatives","SOLF0:USTF0",1727612837718,2.67,156.86,156.69,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1727612838014,2.67,156.86,156.7,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612838209,2.67,156.86,156.71,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612838409,2.67,156.86,156.72,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612838613,2.67,156.86,156.73,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612838810,2.67,156.86,156.74,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612839011,2.67,156.86,156.75,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612839213,1.3575,156.9,156.76,70.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612839413,1.3575,156.9,156.77,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612839814,2.6282,156.93,156.77,1.17166804]
["bitfinex-derivatives","SOLF0:USTF0",1727612840015,2.6282,156.93,156.76,72.05132794]
["bitfinex-derivatives","SOLF0:USTF0",1727612840311,2.6282,156.93,156.77,1.17159596]
["bitfinex-derivatives","SOLF0:USTF0",1727612840712,2.6282,156.93,156.76,72.05132794]
["bitfinex-derivatives","SOLF0:USTF0",1727612840910,2.6282,156.93,156.77,1.17158725]
["bitfinex-derivatives","SOLF0:USTF0",1727612844118,2.6282,156.93,156.78,1.1715644]
["bitfinex-derivatives","SOLF0:USTF0",1727612844316,2.6282,156.93,156.78,56.96908318]
["bitfinex-derivatives","SOLF0:USTF0",1727612853422,2.6282,156.93,156.78,125.82908318]
["bitfinex-derivatives","SOLF0:USTF0",1727612853727,2.6282,156.93,156.79,1.17153661]
["bitfinex-derivatives","SOLF0:USTF0",1727612855424,2.6282,156.93,156.79,7.55853661]
["bitfinex-derivatives","SOLF0:USTF0",1727612855728,1.2718,156.95,156.8,1.17143501]
["bitfinex-derivatives","SOLF0:USTF0",1727612856022,2.5676,156.97,156.8,1.17143501]
["bitfinex-derivatives","SOLF0:USTF0",1727612856413,2.5676,156.97,156.79,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612856617,2.5676,156.97,156.8,1.17143376]
["bitfinex-derivatives","SOLF0:USTF0",1727612860428,2.5676,156.97,156.81,1.17137293]
["bitfinex-derivatives","SOLF0:USTF0",1727612860623,2.5676,156.97,156.79,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612860928,2.5676,156.97,156.8,1.17136966]
["bitfinex-derivatives","SOLF0:USTF0",1727612862930,2.5676,156.97,156.82,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612864632,0.6586,156.92,156.82,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612867534,0.6586,156.92,156.83,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612872437,0.6586,156.92,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612880036,2.5676,156.97,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612881639,2.5676,156.97,156.8,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612881941,2.5676,156.97,156.81,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612883145,1.3864,156.96,156.81,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612891153,1.3864,156.96,156.81,75.207]
["bitfinex-derivatives","SOLF0:USTF0",1727612901258,1.3864,156.96,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612909675,1.3864,156.96,156.81,75.207]
["bitfinex-derivatives","SOLF0:USTF0",1727612914484,1.3864,156.96,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612917883,0.6586,156.95,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612919173,0.6586,156.95,156.81,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612923280,0.6586,156.95,156.8,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727612928689,0.6586,156.95,156.78,63.35608318]
["bitfinex-derivatives","SOLF0:USTF0",1727612929788,10.44158462,156.95,156.78,63.35608318]
["bitfinex-derivatives","SOLF0:USTF0",1727612933188,9.78298462,156.95,156.78,63.35608318]
["bitfinex-derivatives","SOLF0:USTF0",1727612933886,23.28592224,156.96,156.78,63.35608318]
["bitfinex-derivatives","SOLF0:USTF0",1727612945284,23.28592224,156.96,156.77,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612955707,23.28592224,156.96,156.76,72.01132794]
["bitfinex-derivatives","SOLF0:USTF0",1727612955901,23.28592224,156.96,156.76,3.17132794]
["bitfinex-derivatives","SOLF0:USTF0",1727612956099,23.28592224,156.96,156.75,75.227]
["bitfinex-derivatives","SOLF0:USTF0",1727612956306,80.89403332,156.95,156.76,1.17156034]
["bitfinex-derivatives","SOLF0:USTF0",1727612956506,80.89403332,156.95,156.76,4.41348292]
["bitfinex-derivatives","SOLF0:USTF0",1727612956695,80.89403332,156.95,156.76,3.24192258]
["bitfinex-derivatives","SOLF0:USTF0",1727612956895,80.89403332,156.95,156.75,75.227]
["bitfinex-derivatives","SOLF0:USTF0",1727612957103,80.89403332,156.95,156.76,1.17156403]
["bitfinex-derivatives","SOLF0:USTF0",1727612957400,80.89403332,156.95,156.76,4.34515276]
["bitfinex-derivatives","SOLF0:USTF0",1727612957706,80.89403332,156.95,156.76,3.17358873]
["bitfinex-derivatives","SOLF0:USTF0",1727612958004,80.89403332,156.95,156.75,132.19729233]
["bitfinex-derivatives","SOLF0:USTF0",1727612958198,80.89403332,156.95,156.76,1.1715604]
["bitfinex-derivatives","SOLF0:USTF0",1727612958500,80.89403332,156.95,156.76,4.32984705]
["bitfinex-derivatives","SOLF0:USTF0",1727612958802,9.78298462,156.94,156.76,3.15828665]
["bitfinex-derivatives","SOLF0:USTF0",1727612958998,9.78298462,156.94,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612959200,10.78298462,156.94,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612961910,68.86,156.93,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612962409,1.2899,156.92,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612962604,2.2899,156.92,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612962811,1.2895,156.91,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612963004,4.54445585,156.91,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612963208,1.3446,156.9,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612963507,2.3446,156.9,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612963707,2.3446,156.9,156.76,3.13673376]
["bitfinex-derivatives","SOLF0:USTF0",1727612965203,2.3446,156.9,156.75,56.97029233]
["bitfinex-derivatives","SOLF0:USTF0",1727612974916,2.3446,156.9,156.7,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612975229,2.3446,156.9,156.71,1.17174824]
["bitfinex-derivatives","SOLF0:USTF0",1727612975427,2.3446,156.9,156.71,64.55408761]
["bitfinex-derivatives","SOLF0:USTF0",1727612975624,2.3446,156.9,156.72,1.17174824]
["bitfinex-derivatives","SOLF0:USTF0",1727612978629,2.3446,156.9,156.73,1.17174824]
["bitfinex-derivatives","SOLF0:USTF0",1727612982634,2.3446,156.9,156.74,1.17170406]
["bitfinex-derivatives","SOLF0:USTF0",1727612982830,2.3446,156.9,156.75,1.17170406]
["bitfinex-derivatives","SOLF0:USTF0",1727612983130,1.3446,156.9,156.72,56.99533937]
["bitfinex-derivatives","SOLF0:USTF0",1727612983333,1.3446,156.9,156.73,1.17167232]
["bitfinex-derivatives","SOLF0:USTF0",1727612986034,1.3446,156.9,156.73,7.55867232]
["bitfinex-derivatives","SOLF0:USTF0",1727612986225,1.3446,156.9,156.74,1.17167232]
["bitfinex-derivatives","SOLF0:USTF0",1727612986934,1.3446,156.9,156.75,1.1716441]
["bitfinex-derivatives","SOLF0:USTF0",1727612987231,1.3446,156.9,156.73,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612987533,1.3446,156.9,156.74,1.1716441]
["bitfinex-derivatives","SOLF0:USTF0",1727612989029,1.3446,156.9,156.75,1.1716441]
["bitfinex-derivatives","SOLF0:USTF0",1727612989335,1.3446,156.9,156.76,1.1716441]
["bitfinex-derivatives","SOLF0:USTF0",1727612989533,1.3446,156.9,156.76,3.19877342]
["bitfinex-derivatives","SOLF0:USTF0",1727612989729,1.3446,156.9,156.73,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612989924,1.3446,156.9,156.74,1.17156976]
["bitfinex-derivatives","SOLF0:USTF0",1727612990328,1.3446,156.9,156.75,75.247]
["bitfinex-derivatives","SOLF0:USTF0",1727612990530,1.3446,156.9,156.76,1.17156976]
["bitfinex-derivatives","SOLF0:USTF0",1727612990730,1.3446,156.9,156.76,4.41656822]
["bitfinex-derivatives","SOLF0:USTF0",1727612990929,1.3446,156.9,156.76,3.24499846]
["bitfinex-derivatives","SOLF0:USTF0",1727612991138,1.3446,156.9,156.75,75.247]
["bitfinex-derivatives","SOLF0:USTF0",1727612991345,1.3446,156.9,156.76,1.17156003]
["bitfinex-derivatives","SOLF0:USTF0",1727612991644,1.3446,156.9,156.76,3.17773305]
["bitfinex-derivatives","SOLF0:USTF0",1727612991936,1.3446,156.9,156.75,75.247]
["bitfinex-derivatives","SOLF0:USTF0",1727612992132,1.3446,156.9,156.76,1.1715633]
["bitfinex-derivatives","SOLF0:USTF0",1727612992333,1.3446,156.9,156.76,4.43324981]
["bitfinex-derivatives","SOLF0:USTF0",1727612992530,1.3446,156.9,156.75,75.247]
["bitfinex-derivatives","SOLF0:USTF0",1727612992730,1.3446,156.9,156.76,1.1715592]
["bitfinex-derivatives","SOLF0:USTF0",1727612992933,1.3446,156.9,156.76,4.31880617]
["bitfinex-derivatives","SOLF0:USTF0",1727612993138,1.3446,156.9,156.76,3.14724697]
["bitfinex-derivatives","SOLF0:USTF0",1727612993336,1.3446,156.9,156.75,75.247]
["bitfinex-derivatives","SOLF0:USTF0",1727612993637,1.3446,156.9,156.76,1.1715592]
["bitfinex-derivatives","SOLF0:USTF0",1727612993842,1.3446,156.9,156.76,4.41252546]
["bitfinex-derivatives","SOLF0:USTF0",1727612994146,1.3446,156.9,156.75,75.247]
["bitfinex-derivatives","SOLF0:USTF0",1727612994439,1.3446,156.9,156.77,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727612994636,1.3446,156.9,156.77,9.60087055]
["bitfinex-derivatives","SOLF0:USTF0",1727612995138,77.41997246,156.92,156.77,9.60087055]
["bitfinex-derivatives","SOLF0:USTF0",1727612999729,77.41997246,156.92,156.77,78.46087055]
["bitfinex-derivatives","SOLF0:USTF0",1727613000932,76.13007246,156.92,156.77,78.46087055]
["bitfinex-derivatives","SOLF0:USTF0",1727613006745,1.2723,156.96,156.78,1.17148196]
["bitfinex-derivatives","SOLF0:USTF0",1727613009144,1.2723,156.96,156.8,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1727613014057,1.2723,156.96,156.81,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727613014850,1.2723,156.96,156.81,72.01046286]
["bitfinex-derivatives","SOLF0:USTF0",1727613022858,0.6586,156.95,156.81,72.01046286]
["bitfinex-derivatives","SOLF0:USTF0",1727613036462,0.6586,156.95,156.81,3.17046286]
["bitfinex-derivatives","SOLF0:USTF0",1727613036769,0.6586,156.95,156.8,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613037165,0.6586,156.95,156.8,72.08510036]
["bitfinex-derivatives","SOLF0:USTF0",1727613038262,1.2723,156.96,156.8,78.47210036]
["bitfinex-derivatives","SOLF0:USTF0",1727613054079,1.2723,156.96,156.8,72.08510036]
["bitfinex-derivatives","SOLF0:USTF0",1727613055475,3.24152103,156.99,156.79,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613055665,3.8322,157.01,156.79,78.39064412]
["bitfinex-derivatives","SOLF0:USTF0",1727613059383,15.93495929,157.01,156.79,78.39064412]
["bitfinex-derivatives","SOLF0:USTF0",1727613061384,10.61790489,157.0,156.79,78.39064412]
["bitfinex-derivatives","SOLF0:USTF0",1727613061584,3.14784098,156.99,156.79,78.39064412]
["bitfinex-derivatives","SOLF0:USTF0",1727613062388,10.61790489,157.0,156.79,78.39064412]
["bitfinex-derivatives","SOLF0:USTF0",1727613063087,22.72066418,157.0,156.79,78.39064412]
["bitfinex-derivatives","SOLF0:USTF0",1727613067788,22.72066418,157.0,156.79,72.00364412]
["bitfinex-derivatives","SOLF0:USTF0",1727613073985,3.15493465,156.99,156.79,72.00364412]
["bitfinex-derivatives","SOLF0:USTF0",1727613074599,13.77283954,156.99,156.79,72.00364412]
["bitfinex-derivatives","SOLF0:USTF0",1727613074794,25.87559883,156.99,156.79,72.00364412]
["bitfinex-derivatives","SOLF0:USTF0",1727613075093,22.72066418,156.99,156.79,72.00364412]
["bitfinex-derivatives","SOLF0:USTF0",1727613075988,22.72066418,156.99,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727613076390,23.37926418,156.99,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727613079999,11.27650489,156.99,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727613081296,0.6586,156.99,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727613083700,0.6586,156.99,156.81,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613085489,0.6586,156.99,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727613087304,0.6586,156.99,156.82,44.634]
["bitfinex-derivatives","SOLF0:USTF0",1727613090803,0.6586,156.99,156.83,1.17071694]
["bitfinex-derivatives","SOLF0:USTF0",1727613091002,0.6586,156.99,156.84,1.17071694]
["bitfinex-derivatives","SOLF0:USTF0",1727613091203,0.6586,156.99,156.85,1.17071694]
["bitfinex-derivatives","SOLF0:USTF0",1727613091406,0.6586,156.99,156.82,44.634]
["bitfinex-derivatives","SOLF0:USTF0",1727613091601,0.6586,156.99,156.83,1.17061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613091911,0.6586,156.99,156.84,7.54461323]
["bitfinex-derivatives","SOLF0:USTF0",1727613092111,0.6586,156.99,156.85,1.17061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613092308,0.6586,156.99,156.86,1.17061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613092611,0.6586,156.99,156.87,7.54461323]
["bitfinex-derivatives","SOLF0:USTF0",1727613092809,0.6586,156.99,156.88,1.17061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613093002,0.6586,156.99,156.88,10.78109102]
["bitfinex-derivatives","SOLF0:USTF0",1727613093203,0.6586,156.99,156.89,69.97061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613093404,0.6586,156.99,156.9,1.17061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613093705,1.3565,157.05,156.9,1.17061323]
["bitfinex-derivatives","SOLF0:USTF0",1727613095509,1.3565,157.05,156.89,72.05749595]
["bitfinex-derivatives","SOLF0:USTF0",1727613095698,1.3565,157.05,156.9,1.17044752]
["bitfinex-derivatives","SOLF0:USTF0",1727613096314,1.3565,157.05,156.89,72.05749595]
["bitfinex-derivatives","SOLF0:USTF0",1727613096315,1.3565,157.05,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613102005,1.3705,157.04,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613110827,1.3705,157.04,156.97,3.18604612]
["bitfinex-derivatives","SOLF0:USTF0",1727613111028,1.3705,157.04,156.71,2.78525552]
["bitfinex-derivatives","SOLF0:USTF0",1727613111217,1.3705,157.04,156.89,1.17056698]
["bitfinex-derivatives","SOLF0:USTF0",1727613111422,1.3705,157.04,156.89,4.42178961]
["bitfinex-derivatives","SOLF0:USTF0",1727613111622,1.3705,157.04,156.66,1.32652591]
["bitfinex-derivatives","SOLF0:USTF0",1727613111924,1.3705,157.04,156.89,1.1705939]
["bitfinex-derivatives","SOLF0:USTF0",1727613112226,1.3705,157.04,156.9,1.17059716]
["bitfinex-derivatives","SOLF0:USTF0",1727613112527,1.3705,157.04,156.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727613112829,1.3705,157.04,156.88,1.17059716]
["bitfinex-derivatives","SOLF0:USTF0",1727613114128,1.3705,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613120528,1.3705,157.04,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613129236,1.3705,157.04,156.95,3.26023754]
["bitfinex-derivatives","SOLF0:USTF0",1727613129534,2.0291,157.04,156.89,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727613132436,2.0291,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613137243,0.6586,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613144849,1.3141,157.09,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613146550,1.3141,157.09,156.98,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727613149352,1.3141,157.09,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613163258,1.3141,157.09,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613163259,1.3141,157.09,156.98,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727613166363,1.3141,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613181077,1.3141,157.09,156.78,2.77927749]
["bitfinex-derivatives","SOLF0:USTF0",1727613182576,0.6586,157.08,156.78,2.77927749]
["bitfinex-derivatives","SOLF0:USTF0",1727613183579,0.6586,157.08,156.78,38.22986891]
["bitfinex-derivatives","SOLF0:USTF0",1727613184176,0.6586,157.08,156.78,38.230163]
["bitfinex-derivatives","SOLF0:USTF0",1727613185079,0.6586,157.08,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613194791,0.6586,157.08,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613195084,0.6586,157.08,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613195282,0.6586,157.08,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613195680,74.5577316,157.07,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613196075,1.3867,157.06,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613196275,3.2089529,157.05,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613198580,3.2089529,157.05,156.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727613201689,11.02463838,157.06,156.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727613203992,9.63793838,157.06,156.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727613205693,9.63793838,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613207894,74.5577316,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613213193,74.5577316,157.07,156.99,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727613213896,1.2785,157.06,156.99,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727613216296,1.2785,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613219298,1.2785,157.06,156.95,49.58991561]
["bitfinex-derivatives","SOLF0:USTF0",1727613219494,1.2785,157.06,156.95,52.81044919]
["bitfinex-derivatives","SOLF0:USTF0",1727613221298,1.2785,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727613223499,1.2785,157.06,156.95,52.81044919]
["bitfinex-derivatives","SOLF0:USTF0",1727613224094,3.15786951,157.05,156.95,49.58991561]
["bitfinex-derivatives","SOLF0:USTF0",1727613224299,1.3397,157.05,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613224502,4.54153057,157.05,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613224799,2.3397,157.05,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613225300,5.45647547,157.05,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613226904,1.3526,157.04,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613235498,2.0112,157.04,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613239708,1.0,157.03,156.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727613243708,1.0,157.03,156.87,3.1665005]
["bitfinex-derivatives","SOLF0:USTF0",1727613244009,1.0,157.03,156.83,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727613244211,1.0,157.03,156.84,1.17090295]
["bitfinex-derivatives","SOLF0:USTF0",1727613247213,1.0,157.03,156.85,1.170961]
["bitfinex-derivatives","SOLF0:USTF0",1727613247406,1.0,157.03,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613249207,19.13,157.02,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613249919,19.13,157.0,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613250114,2.6542,156.99,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613250512,1.3437,156.98,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613251112,2.3437,156.98,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613255617,19.13,156.97,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613255823,0.94681544,156.96,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613256027,23.30106792,156.96,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613256219,0.94681544,156.95,156.8,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727613256420,0.94681544,156.95,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613257016,1.0,156.94,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613257228,0.94681544,156.93,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613257429,3.60081544,156.93,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613257625,2.31341544,156.92,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613257826,70.79743122,156.92,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613258026,71.79743122,156.92,156.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727613258232,71.79743122,156.92,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613258529,0.94676061,156.91,156.73,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727613258730,68.86,156.9,156.73,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727613259133,69.86,156.9,156.73,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727613261625,0.94655063,156.89,156.73,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727613262237,1.0,156.88,156.73,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727613262433,0.94655063,156.87,156.73,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727613262732,6.77907436,156.87,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613262935,2.20555063,156.86,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613263133,5.39346873,156.86,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613263321,2.259,156.86,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613263931,69.82638889,156.85,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613264132,68.88,156.85,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613265227,1.0,156.84,156.71,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727613279346,1.0,156.84,156.67,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727613279547,1.0,156.84,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613282846,68.92,156.83,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613283652,1.0,156.82,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613284047,1.3082,156.81,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613284853,1.0,156.8,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613290463,0.6586,156.83,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613294761,0.6586,156.83,156.68,1.17236528]
["bitfinex-derivatives","SOLF0:USTF0",1727613296156,0.6586,156.83,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613296356,0.6586,156.83,156.68,1.1723888]
["bitfinex-derivatives","SOLF0:USTF0",1727613299257,0.6586,156.83,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613304370,1.3831,156.85,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613304770,1.0,156.84,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613312784,0.94643972,156.83,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613313369,1.3831,156.85,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613313571,1.0,156.82,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613313779,2.6216,156.81,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613314173,1.2628,156.8,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613318082,1.0,156.82,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613318575,12.64924866,156.84,156.68,1.17216924]
["bitfinex-derivatives","SOLF0:USTF0",1727613319570,12.64924866,156.84,156.69,1.17204502]
["bitfinex-derivatives","SOLF0:USTF0",1727613319772,12.64924866,156.84,156.7,1.17204502]
["bitfinex-derivatives","SOLF0:USTF0",1727613319978,12.64924866,156.84,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613320282,12.64924866,156.84,156.68,1.17202147]
["bitfinex-derivatives","SOLF0:USTF0",1727613320885,12.64924866,156.84,156.69,1.1720183]
["bitfinex-derivatives","SOLF0:USTF0",1727613321079,12.64924866,156.84,156.7,1.1720183]
["bitfinex-derivatives","SOLF0:USTF0",1727613321384,12.64924866,156.84,156.67,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727613321584,12.64924866,156.84,156.68,1.1720182]
["bitfinex-derivatives","SOLF0:USTF0",1727613321785,11.19535448,156.85,156.68,1.1720182]
["bitfinex-derivatives","SOLF0:USTF0",1727613321983,11.19535448,156.85,156.67,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727613321984,11.19535448,156.85,156.69,1.17201305]
["bitfinex-derivatives","SOLF0:USTF0",1727613322182,11.19535448,156.85,156.7,1.17201305]
["bitfinex-derivatives","SOLF0:USTF0",1727613322387,11.19535448,156.85,156.67,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727613322579,11.19535448,156.85,156.68,1.17201292]
["bitfinex-derivatives","SOLF0:USTF0",1727613322884,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613323071,1.3439,156.89,156.7,1.17201292]
["bitfinex-derivatives","SOLF0:USTF0",1727613323475,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613323682,1.3439,156.89,156.7,1.1720083]
["bitfinex-derivatives","SOLF0:USTF0",1727613324283,1.3439,156.89,156.71,1.17196704]
["bitfinex-derivatives","SOLF0:USTF0",1727613324485,1.3439,156.89,156.69,75.274]
["bitfinex-derivatives","SOLF0:USTF0",1727613324685,1.3439,156.89,156.7,1.17196791]
["bitfinex-derivatives","SOLF0:USTF0",1727613327477,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613327683,1.3439,156.89,156.7,1.17198747]
["bitfinex-derivatives","SOLF0:USTF0",1727613331791,1.3439,156.89,156.71,1.17198705]
["bitfinex-derivatives","SOLF0:USTF0",1727613331995,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613332293,1.3439,156.89,156.7,1.17198705]
["bitfinex-derivatives","SOLF0:USTF0",1727613335895,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613336096,1.3439,156.89,156.7,1.17198705]
["bitfinex-derivatives","SOLF0:USTF0",1727613336598,1.3439,156.89,156.71,1.17198965]
["bitfinex-derivatives","SOLF0:USTF0",1727613336894,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613337094,1.3439,156.89,156.7,1.17198378]
["bitfinex-derivatives","SOLF0:USTF0",1727613340111,1.3439,156.89,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727613340317,1.3439,156.89,156.7,1.17201319]
["bitfinex-derivatives","SOLF0:USTF0",1727613341319,0.6586,156.87,156.7,1.17201319]
["bitfinex-derivatives","SOLF0:USTF0",1727613341606,3.80948858,156.87,156.7,1.17201319]
["bitfinex-derivatives","SOLF0:USTF0",1727613341906,1.2991,156.86,156.68,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727613342107,1.2991,156.86,156.69,1.17203894]
["bitfinex-derivatives","SOLF0:USTF0",1727613344203,1.2991,156.86,156.7,1.17204221]
["bitfinex-derivatives","SOLF0:USTF0",1727613344405,1.2991,156.86,156.68,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727613344602,1.2991,156.86,156.69,1.17204221]
["bitfinex-derivatives","SOLF0:USTF0",1727613347406,0.6586,156.87,156.69,1.17204221]
["bitfinex-derivatives","SOLF0:USTF0",1727613348311,0.6586,156.87,156.68,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727613348500,0.6586,156.87,156.69,1.17191619]
["bitfinex-derivatives","SOLF0:USTF0",1727613348905,0.6586,156.87,156.68,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727613349104,0.6586,156.87,156.69,1.17191946]
["bitfinex-derivatives","SOLF0:USTF0",1727613352407,0.6586,156.87,156.68,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727613352718,0.6586,156.87,156.69,1.1719186]
["bitfinex-derivatives","SOLF0:USTF0",1727613353905,0.6586,156.87,156.69,7.5459186]
["bitfinex-derivatives","SOLF0:USTF0",1727613354116,0.6586,156.87,156.7,1.1719186]
["bitfinex-derivatives","SOLF0:USTF0",1727613354310,0.6586,156.87,156.71,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727613354515,0.6586,156.87,156.72,1.1719186]
["bitfinex-derivatives","SOLF0:USTF0",1727613354815,0.6586,156.87,156.72,4.35918767]
["bitfinex-derivatives","SOLF0:USTF0",1727613355015,0.6586,156.87,156.73,3.8631186]
["bitfinex-derivatives","SOLF0:USTF0",1727613355216,0.6586,156.87,156.73,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727613356611,1.3439,156.89,156.73,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727613371124,1.3439,156.89,156.74,1.1717247]
["bitfinex-derivatives","SOLF0:USTF0",1727613371335,1.3439,156.89,156.74,58.15570472]
["bitfinex-derivatives","SOLF0:USTF0",1727613371523,1.3439,156.89,156.74,56.98398002]
["bitfinex-derivatives","SOLF0:USTF0",1727613371930,1.3439,156.89,156.75,1.17169551]
["bitfinex-derivatives","SOLF0:USTF0",1727613372430,1.3439,156.89,156.74,56.98398002]
["bitfinex-derivatives","SOLF0:USTF0",1727613372630,1.3439,156.89,156.75,1.17166557]
["bitfinex-derivatives","SOLF0:USTF0",1727613374236,2.7157,156.91,156.75,1.17166557]
["bitfinex-derivatives","SOLF0:USTF0",1727613374237,69.43083122,156.92,156.75,1.17166557]
["bitfinex-derivatives","SOLF0:USTF0",1727613375331,69.43083122,156.92,156.75,7.55166557]
["bitfinex-derivatives","SOLF0:USTF0",1727613375633,69.43083122,156.92,156.76,1.17166557]
["bitfinex-derivatives","SOLF0:USTF0",1727613375829,69.43083122,156.92,156.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613376138,69.43083122,156.92,156.76,1.17155301]
["bitfinex-derivatives","SOLF0:USTF0",1727613377838,69.43083122,156.92,156.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727613378935,1.3469,156.95,156.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727613382242,1.3469,156.95,156.78,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727613382742,1.3469,156.95,156.79,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727613386648,1.3469,156.95,156.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613387368,1.3469,156.95,156.8,9.51875138]
["bitfinex-derivatives","SOLF0:USTF0",1727613387568,13.98420104,156.99,156.8,348.13875138]
["bitfinex-derivatives","SOLF0:USTF0",1727613387760,13.98420104,156.99,156.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613389071,12.68260104,156.99,156.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613390866,1.2944,157.0,156.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613392168,1.2944,157.0,156.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613392469,1.2944,157.0,156.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613392669,1.2944,157.0,156.86,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727613401573,1.2944,157.0,156.87,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613406374,1.2944,157.0,156.86,70.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727613413378,1.0,156.88,156.86,70.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727613415282,2.0,156.88,156.86,70.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727613416290,2.0,156.88,156.86,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727613419293,3.0,156.88,156.86,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727613420383,3.0,156.88,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613422592,4.0,156.88,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613423293,1.2944,157.0,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613426896,1.0,156.85,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613427096,1.0,156.85,156.84,2.44226659]
["bitfinex-derivatives","SOLF0:USTF0",1727613431903,2.0,156.85,156.84,2.44226659]
["bitfinex-derivatives","SOLF0:USTF0",1727613432196,2.0,156.85,156.84,2.44226782]
["bitfinex-derivatives","SOLF0:USTF0",1727613436298,3.0,156.85,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613436499,3.0,156.85,156.84,2.44226782]
["bitfinex-derivatives","SOLF0:USTF0",1727613437109,1.2944,157.0,156.84,2.44226782]
["bitfinex-derivatives","SOLF0:USTF0",1727613437311,1.2944,157.0,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613440111,1.0,156.85,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613445620,2.0,156.85,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613449124,2.0,156.85,156.84,2.44231745]
["bitfinex-derivatives","SOLF0:USTF0",1727613449625,1.2944,157.0,156.84,2.44231745]
["bitfinex-derivatives","SOLF0:USTF0",1727613449821,1.2944,157.0,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613453126,1.0,156.85,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613453325,1.0,156.85,156.84,2.44231492]
["bitfinex-derivatives","SOLF0:USTF0",1727613454335,1.0,156.85,156.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727613454635,1.0,156.85,156.83,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613455734,1.0,156.85,156.8,3.13875138]
["bitfinex-derivatives","SOLF0:USTF0",1727613456031,1.0,156.85,156.77,71.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727613456338,1.0,156.85,156.78,1.17138544]
["bitfinex-derivatives","SOLF0:USTF0",1727613457028,1.0,156.85,156.79,1.17138544]
["bitfinex-derivatives","SOLF0:USTF0",1727613457231,1.0,156.85,156.77,71.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727613457737,1.0,156.85,156.78,1.17138544]
["bitfinex-derivatives","SOLF0:USTF0",1727613458437,2.0,156.85,156.78,1.17138544]
["bitfinex-derivatives","SOLF0:USTF0",1727613461039,2.0,156.85,156.77,71.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727613461338,2.0,156.85,156.78,1.17130595]
["bitfinex-derivatives","SOLF0:USTF0",1727613461733,1.3716,156.86,156.78,1.17130595]
["bitfinex-derivatives","SOLF0:USTF0",1727613465141,1.3716,156.86,156.78,70.01130595]
["bitfinex-derivatives","SOLF0:USTF0",1727613465345,1.3716,156.86,156.79,2.34262064]
["bitfinex-derivatives","SOLF0:USTF0",1727613465635,1.3716,156.86,156.8,1.17131032]
["bitfinex-derivatives","SOLF0:USTF0",1727613465843,1.0,156.84,156.8,4.41750527]
["bitfinex-derivatives","SOLF0:USTF0",1727613466140,1.0,156.84,156.79,1.17131032]
["bitfinex-derivatives","SOLF0:USTF0",1727613466342,1.0,156.84,156.8,1.17130947]
["bitfinex-derivatives","SOLF0:USTF0",1727613466533,1.0,156.84,156.8,4.3598212]
["bitfinex-derivatives","SOLF0:USTF0",1727613466733,1.0,156.84,156.79,1.17131032]
["bitfinex-derivatives","SOLF0:USTF0",1727613466935,1.0,156.84,156.8,1.17130947]
["bitfinex-derivatives","SOLF0:USTF0",1727613467135,1.0,156.84,156.8,4.39296158]
["bitfinex-derivatives","SOLF0:USTF0",1727613467338,1.0,156.84,156.8,3.22165211]
["bitfinex-derivatives","SOLF0:USTF0",1727613467635,1.0,156.84,156.79,1.17131032]
["bitfinex-derivatives","SOLF0:USTF0",1727613467837,1.0,156.84,156.8,1.17126489]
["bitfinex-derivatives","SOLF0:USTF0",1727613468036,1.0,156.84,156.8,4.29668169]
["bitfinex-derivatives","SOLF0:USTF0",1727613468242,1.0,156.84,156.78,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1727613468440,1.0,156.84,156.79,1.17125622]
["bitfinex-derivatives","SOLF0:USTF0",1727613468836,1.0,156.84,156.79,7.55125622]
["bitfinex-derivatives","SOLF0:USTF0",1727613469038,1.0,156.84,156.8,1.17125622]
["bitfinex-derivatives","SOLF0:USTF0",1727613469238,1.0,156.84,156.8,9.49776896]
["bitfinex-derivatives","SOLF0:USTF0",1727613469544,1.0,156.84,156.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727613469939,1.0,156.84,156.8,9.59177365]
["bitfinex-derivatives","SOLF0:USTF0",1727613470140,1.0,156.85,156.8,9.59177365]
["bitfinex-derivatives","SOLF0:USTF0",1727613470141,1.0,156.85,156.81,1.17120917]
["bitfinex-derivatives","SOLF0:USTF0",1727613473143,1.0,156.85,156.8,9.59177365]
["bitfinex-derivatives","SOLF0:USTF0",1727613473344,1.0,156.85,156.81,1.17087252]
["bitfinex-derivatives","SOLF0:USTF0",1727613474455,1.0,156.85,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613474746,1.0,156.85,156.83,1.17087252]
["bitfinex-derivatives","SOLF0:USTF0",1727613474948,224.0,157.16,156.83,1.17087252]
["bitfinex-derivatives","SOLF0:USTF0",1727613476144,224.0,157.16,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613476452,224.0,157.16,156.83,1.17087252]
["bitfinex-derivatives","SOLF0:USTF0",1727613477649,224.0,157.16,156.82,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613477955,224.0,157.16,156.83,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613479154,224.0,157.16,156.84,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613479344,224.0,157.16,156.85,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613481249,12.6726351,157.08,156.85,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613481645,12.6726351,157.08,156.84,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613481851,12.6726351,157.08,156.85,1.17087252]
["bitfinex-derivatives","SOLF0:USTF0",1727613482247,12.6726351,157.08,156.84,125.76728516]
["bitfinex-derivatives","SOLF0:USTF0",1727613482456,12.6726351,157.08,156.85,1.17087252]
["bitfinex-derivatives","SOLF0:USTF0",1727613482642,12.6726351,157.08,156.84,125.76728516]
["bitfinex-derivatives","SOLF0:USTF0",1727613482957,12.6726351,157.08,156.85,1.1708408]
["bitfinex-derivatives","SOLF0:USTF0",1727613483759,13.30110832,157.07,156.85,1.1708408]
["bitfinex-derivatives","SOLF0:USTF0",1727613486046,13.30110832,157.07,156.86,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613486246,13.30110832,157.07,156.84,125.76232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613486447,13.30110832,157.07,156.85,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613488655,13.30110832,157.07,156.85,69.9908721]
["bitfinex-derivatives","SOLF0:USTF0",1727613488856,13.30110832,157.07,156.86,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613490155,13.30110832,157.07,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613490457,13.30110832,157.07,156.86,1.1708721]
["bitfinex-derivatives","SOLF0:USTF0",1727613490854,13.30110832,157.07,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613493352,82.12110832,157.07,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613495761,12.67641804,157.06,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613495959,10.17179549,157.05,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613496559,12.67641804,157.04,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613498053,12.67641804,157.04,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613499658,12.67641804,157.06,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613502267,10.1799779,157.05,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613506470,12.67641804,157.04,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613510270,3.14477275,156.99,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613512675,10.1799779,157.03,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613513475,12.67641804,157.02,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613517387,10.1799779,157.03,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613517974,10.1799779,157.01,156.84,56.94232305]
["bitfinex-derivatives","SOLF0:USTF0",1727613519285,10.1799779,157.01,156.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727613520789,1.2865,157.0,156.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727613521887,1.2865,157.0,156.85,70.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727613525384,1.2865,157.0,156.86,1.17083245]
["bitfinex-derivatives","SOLF0:USTF0",1727613525790,1.2865,157.0,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613525988,1.2865,157.0,156.88,1.17083245]
["bitfinex-derivatives","SOLF0:USTF0",1727613526783,1.2865,157.0,156.88,4.35091426]
["bitfinex-derivatives","SOLF0:USTF0",1727613526981,1.2865,157.0,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613527182,1.2865,157.0,156.88,1.17066566]
["bitfinex-derivatives","SOLF0:USTF0",1727613527388,1.2865,157.0,156.88,4.29978463]
["bitfinex-derivatives","SOLF0:USTF0",1727613527687,1.2865,157.0,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613527990,1.2865,157.0,156.88,1.17066637]
["bitfinex-derivatives","SOLF0:USTF0",1727613528190,1.2865,157.0,156.88,4.38005182]
["bitfinex-derivatives","SOLF0:USTF0",1727613528391,1.2865,157.0,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613528585,1.2865,157.0,156.88,1.17066918]
["bitfinex-derivatives","SOLF0:USTF0",1727613528788,1.2865,157.0,156.88,4.29341779]
["bitfinex-derivatives","SOLF0:USTF0",1727613529091,1.2865,157.0,156.88,3.12274861]
["bitfinex-derivatives","SOLF0:USTF0",1727613529386,1.2865,157.0,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613529592,1.2865,157.0,156.88,1.17066592]
["bitfinex-derivatives","SOLF0:USTF0",1727613529904,1.2865,157.0,156.88,4.37527361]
["bitfinex-derivatives","SOLF0:USTF0",1727613530088,1.2865,157.0,156.88,3.20460769]
["bitfinex-derivatives","SOLF0:USTF0",1727613530386,10.17837367,157.09,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613530589,1.3286,157.05,156.88,1.17050098]
["bitfinex-derivatives","SOLF0:USTF0",1727613530787,1.3286,157.05,156.88,4.38721234]
["bitfinex-derivatives","SOLF0:USTF0",1727613530987,1.3286,157.05,156.89,1.17050098]
["bitfinex-derivatives","SOLF0:USTF0",1727613531194,1.3286,157.05,156.9,1.17052158]
["bitfinex-derivatives","SOLF0:USTF0",1727613531496,1.3286,157.05,156.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727613531697,1.3286,157.05,156.88,1.17051388]
["bitfinex-derivatives","SOLF0:USTF0",1727613531890,1.3286,157.05,156.88,4.29520736]
["bitfinex-derivatives","SOLF0:USTF0",1727613532195,1.3286,157.05,156.89,1.17051388]
["bitfinex-derivatives","SOLF0:USTF0",1727613532396,1.3286,157.05,156.9,1.17051388]
["bitfinex-derivatives","SOLF0:USTF0",1727613532692,1.3286,157.05,156.9,2.55751388]
["bitfinex-derivatives","SOLF0:USTF0",1727613532880,1.3286,157.05,156.9,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727613533082,1.3286,157.05,156.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727613533399,1.3286,157.05,156.92,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727613533601,1.3286,157.05,156.92,4.52595266]
["bitfinex-derivatives","SOLF0:USTF0",1727613533789,1.3286,157.05,156.92,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727613534489,1.3286,157.05,156.92,4.52117533]
["bitfinex-derivatives","SOLF0:USTF0",1727613534685,1.3286,157.05,156.92,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727613535297,1.3286,157.05,156.92,4.5032244]
["bitfinex-derivatives","SOLF0:USTF0",1727613570920,1.3286,157.05,156.93,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727613575617,1.3286,157.05,156.92,4.5032244]
["bitfinex-derivatives","SOLF0:USTF0",1727613614245,1.3286,157.05,156.92,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727613614454,1.0,157.04,156.92,4.45019925]
["bitfinex-derivatives","SOLF0:USTF0",1727613614644,80.56883226,157.04,156.92,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727613615250,80.56883226,157.04,156.92,4.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1727613624760,2.6719,157.03,156.92,4.57889685]
["bitfinex-derivatives","SOLF0:USTF0",1727613627358,2.6719,157.03,156.9,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727613627561,2.6719,157.03,156.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727613628053,1.0,157.02,156.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727613628248,4.22795236,157.02,156.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727613628568,1.0,157.02,156.82,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727613628859,4.17353445,157.02,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613632064,23.30353445,157.02,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613636466,68.84,157.01,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613637259,1.0,157.0,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613637660,1.2884,156.99,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613638465,1.0,156.98,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613638868,2.6378,156.97,156.82,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727613639266,2.6378,156.97,156.8,3.21177365]
["bitfinex-derivatives","SOLF0:USTF0",1727613639465,2.6378,156.97,156.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727613640462,1.0,156.96,156.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727613641165,69.84,156.96,156.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727613650669,1.0,156.96,156.75,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727613650864,1.0,156.96,156.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727613651065,1.0,156.96,156.76,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727613657975,1.0,156.96,156.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727613659982,1.0,156.96,156.72,3.11872222]
["bitfinex-derivatives","SOLF0:USTF0",1727613660183,1.0,156.96,156.7,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727613660384,1.0,156.96,156.71,1.17193915]
["bitfinex-derivatives","SOLF0:USTF0",1727613660584,1.0,156.96,156.71,61.3813075]
["bitfinex-derivatives","SOLF0:USTF0",1727613660797,1.0,156.96,156.72,1.17193915]
["bitfinex-derivatives","SOLF0:USTF0",1727613662197,1.0,156.96,156.73,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727613670197,1.0,156.96,156.74,1.17172105]
["bitfinex-derivatives","SOLF0:USTF0",1727613670995,1.0,156.96,156.73,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727613671299,1.0,156.96,156.74,58.1531274]
["bitfinex-derivatives","SOLF0:USTF0",1727613671500,1.0,156.96,156.75,70.03161021]
["bitfinex-derivatives","SOLF0:USTF0",1727613671694,1.0,156.96,156.76,1.17161021]
["bitfinex-derivatives","SOLF0:USTF0",1727613673392,1.0,156.96,156.75,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727613673605,1.0,156.96,156.76,1.17147304]
["bitfinex-derivatives","SOLF0:USTF0",1727613674601,1.0,156.96,156.75,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727613683413,1.0,156.96,156.76,1.1715127]
["bitfinex-derivatives","SOLF0:USTF0",1727613687408,1.0,156.96,156.77,1.17131389]
["bitfinex-derivatives","SOLF0:USTF0",1727613687712,1.0,156.96,156.78,1.17131389]
["bitfinex-derivatives","SOLF0:USTF0",1727613687916,1.0,156.96,156.75,125.83190857]
["bitfinex-derivatives","SOLF0:USTF0",1727613688107,1.0,156.96,156.76,1.17129856]
["bitfinex-derivatives","SOLF0:USTF0",1727613690408,1.0,156.96,156.77,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727613690612,1.0,156.96,156.78,1.17129856]
["bitfinex-derivatives","SOLF0:USTF0",1727613690814,1.0,156.96,156.78,3.79419856]
["bitfinex-derivatives","SOLF0:USTF0",1727613691017,1.0,156.96,156.79,1.17129856]
["bitfinex-derivatives","SOLF0:USTF0",1727613691215,1.0,156.96,156.79,4.35152487]
["bitfinex-derivatives","SOLF0:USTF0",1727613691415,1.0,156.96,156.79,3.18022631]
["bitfinex-derivatives","SOLF0:USTF0",1727613691613,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613720644,1.0,156.96,156.79,1.1713452]
["bitfinex-derivatives","SOLF0:USTF0",1727613720845,1.0,156.96,156.79,4.34560304]
["bitfinex-derivatives","SOLF0:USTF0",1727613721146,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613721445,1.0,156.96,156.79,1.17129817]
["bitfinex-derivatives","SOLF0:USTF0",1727613721644,1.0,156.96,156.79,4.37646996]
["bitfinex-derivatives","SOLF0:USTF0",1727613721843,1.0,156.96,156.79,3.20517179]
["bitfinex-derivatives","SOLF0:USTF0",1727613722145,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613722342,1.0,156.96,156.79,1.17132168]
["bitfinex-derivatives","SOLF0:USTF0",1727613722535,1.0,156.96,156.79,4.41899844]
["bitfinex-derivatives","SOLF0:USTF0",1727613722732,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613722942,1.0,156.96,156.79,1.17134845]
["bitfinex-derivatives","SOLF0:USTF0",1727613723247,1.0,156.96,156.79,4.41041998]
["bitfinex-derivatives","SOLF0:USTF0",1727613723438,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613723646,1.0,156.96,156.79,1.1713452]
["bitfinex-derivatives","SOLF0:USTF0",1727613723947,1.0,156.96,156.79,4.36898415]
["bitfinex-derivatives","SOLF0:USTF0",1727613724138,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613724445,1.0,156.96,156.79,1.1713452]
["bitfinex-derivatives","SOLF0:USTF0",1727613724747,1.0,156.96,156.79,4.38651332]
["bitfinex-derivatives","SOLF0:USTF0",1727613725049,1.0,156.96,156.79,3.21516812]
["bitfinex-derivatives","SOLF0:USTF0",1727613725240,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613725441,1.0,156.96,156.79,1.1713452]
["bitfinex-derivatives","SOLF0:USTF0",1727613725645,1.0,156.96,156.79,4.37376483]
["bitfinex-derivatives","SOLF0:USTF0",1727613725847,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613726040,1.0,156.96,156.79,1.1713452]
["bitfinex-derivatives","SOLF0:USTF0",1727613726240,1.0,156.96,156.79,4.40882317]
["bitfinex-derivatives","SOLF0:USTF0",1727613726445,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613726649,1.0,156.96,156.79,1.17134845]
["bitfinex-derivatives","SOLF0:USTF0",1727613726953,1.0,156.96,156.79,3.15588766]
["bitfinex-derivatives","SOLF0:USTF0",1727613727151,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613727342,1.0,156.96,156.79,1.17134596]
["bitfinex-derivatives","SOLF0:USTF0",1727613727543,1.0,156.96,156.79,4.40340582]
["bitfinex-derivatives","SOLF0:USTF0",1727613727744,1.0,156.96,156.79,3.23205986]
["bitfinex-derivatives","SOLF0:USTF0",1727613727943,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613728143,1.0,156.96,156.79,1.1713431]
["bitfinex-derivatives","SOLF0:USTF0",1727613728348,1.0,156.96,156.79,4.36133296]
["bitfinex-derivatives","SOLF0:USTF0",1727613728546,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613728749,1.0,156.96,156.79,1.1713431]
["bitfinex-derivatives","SOLF0:USTF0",1727613728950,1.0,156.96,156.79,4.36112921]
["bitfinex-derivatives","SOLF0:USTF0",1727613729147,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613729446,1.0,156.96,156.79,1.17134635]
["bitfinex-derivatives","SOLF0:USTF0",1727613729650,1.0,156.96,156.79,4.42964435]
["bitfinex-derivatives","SOLF0:USTF0",1727613729850,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613730051,1.0,156.96,156.79,1.1713431]
["bitfinex-derivatives","SOLF0:USTF0",1727613730252,1.0,156.96,156.79,4.37419427]
["bitfinex-derivatives","SOLF0:USTF0",1727613730453,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613730645,1.0,156.96,156.79,1.17134635]
["bitfinex-derivatives","SOLF0:USTF0",1727613730845,1.0,156.96,156.79,4.30154305]
["bitfinex-derivatives","SOLF0:USTF0",1727613731052,1.0,156.96,156.78,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727613731353,1.0,156.96,156.79,1.17134635]
["bitfinex-derivatives","SOLF0:USTF0",1727613731556,1.0,156.96,156.79,4.40638217]
["bitfinex-derivatives","SOLF0:USTF0",1727613731755,1.0,156.96,156.79,3.23503582]
["bitfinex-derivatives","SOLF0:USTF0",1727613731945,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613732146,1.0,156.96,156.79,1.17134635]
["bitfinex-derivatives","SOLF0:USTF0",1727613732448,1.0,156.96,156.79,4.29887449]
["bitfinex-derivatives","SOLF0:USTF0",1727613732648,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613732849,1.0,156.96,156.79,1.17134635]
["bitfinex-derivatives","SOLF0:USTF0",1727613733044,1.0,156.96,156.79,4.32883044]
["bitfinex-derivatives","SOLF0:USTF0",1727613733251,1.0,156.96,156.79,3.15748409]
["bitfinex-derivatives","SOLF0:USTF0",1727613733443,1.0,156.96,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613737661,2.6378,156.97,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613738359,2.6378,156.97,156.79,1.17127614]
["bitfinex-derivatives","SOLF0:USTF0",1727613738556,2.6378,156.97,156.79,4.4363765]
["bitfinex-derivatives","SOLF0:USTF0",1727613738755,2.6378,156.97,156.8,1.17127614]
["bitfinex-derivatives","SOLF0:USTF0",1727613738959,2.6378,156.97,156.81,1.17127614]
["bitfinex-derivatives","SOLF0:USTF0",1727613739159,2.6378,156.97,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613739358,2.6378,156.97,156.79,1.17112567]
["bitfinex-derivatives","SOLF0:USTF0",1727613739561,2.6378,156.97,156.79,4.33872231]
["bitfinex-derivatives","SOLF0:USTF0",1727613739758,2.6378,156.97,156.8,1.17112567]
["bitfinex-derivatives","SOLF0:USTF0",1727613739960,2.6378,156.97,156.81,1.17112567]
["bitfinex-derivatives","SOLF0:USTF0",1727613740362,2.6378,156.97,156.78,71.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727613740563,2.6378,156.97,156.79,1.17112567]
["bitfinex-derivatives","SOLF0:USTF0",1727613740763,2.6378,156.97,156.79,4.41774494]
["bitfinex-derivatives","SOLF0:USTF0",1727613740963,2.6378,156.97,156.8,1.17112567]
["bitfinex-derivatives","SOLF0:USTF0",1727613742166,2.6378,156.97,156.81,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727613743466,2.6378,156.97,156.82,1.17110566]
["bitfinex-derivatives","SOLF0:USTF0",1727613743968,2.6378,156.97,156.83,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727613745265,1.2884,156.99,156.83,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727613745567,1.2884,156.99,156.84,1.17098612]
["bitfinex-derivatives","SOLF0:USTF0",1727613745768,1.2884,156.99,156.83,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727613745970,1.2884,156.99,156.84,1.17093932]
["bitfinex-derivatives","SOLF0:USTF0",1727613746171,80.97206846,157.01,156.85,1.1708423]
["bitfinex-derivatives","SOLF0:USTF0",1727613746364,80.97206846,157.01,156.83,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727613746565,79.57996846,157.01,156.84,1.17078582]
["bitfinex-derivatives","SOLF0:USTF0",1727613747171,79.57996846,157.01,156.85,1.17075594]
["bitfinex-derivatives","SOLF0:USTF0",1727613747370,79.57996846,157.01,156.86,1.17075594]
["bitfinex-derivatives","SOLF0:USTF0",1727613747580,79.57996846,157.01,156.83,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727613747767,79.57996846,157.01,156.84,1.1707472]
["bitfinex-derivatives","SOLF0:USTF0",1727613751070,79.57996846,157.01,156.83,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727613751274,79.57996846,157.01,156.84,1.17074374]
["bitfinex-derivatives","SOLF0:USTF0",1727613751573,79.57996846,157.01,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613751778,79.57996846,157.01,156.86,1.17074374]
["bitfinex-derivatives","SOLF0:USTF0",1727613752669,1.2589,157.03,156.86,1.17074374]
["bitfinex-derivatives","SOLF0:USTF0",1727613753477,1.2589,157.03,156.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727613756280,1.2589,157.03,156.86,1.1707424]
["bitfinex-derivatives","SOLF0:USTF0",1727613756482,1.2589,157.03,156.86,58.09682593]
["bitfinex-derivatives","SOLF0:USTF0",1727613756684,1.2589,157.03,156.87,1.1707424]
["bitfinex-derivatives","SOLF0:USTF0",1727613757281,1.2589,157.03,156.88,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727613757881,1.32,157.04,156.89,1.17047954]
["bitfinex-derivatives","SOLF0:USTF0",1727613759280,1.32,157.04,156.9,1.17042542]
["bitfinex-derivatives","SOLF0:USTF0",1727613759483,1.32,157.04,156.88,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727613759686,1.32,157.04,156.89,1.17042542]
["bitfinex-derivatives","SOLF0:USTF0",1727613759886,1.32,157.04,156.9,1.17042218]
["bitfinex-derivatives","SOLF0:USTF0",1727613760076,1.32,157.04,156.9,56.92313428]
["bitfinex-derivatives","SOLF0:USTF0",1727613761084,1.32,157.04,156.91,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727613790693,1.32,157.04,156.9,125.70313428]
["bitfinex-derivatives","SOLF0:USTF0",1727613790897,1.32,157.04,156.91,1.17039946]
["bitfinex-derivatives","SOLF0:USTF0",1727613791204,1.32,157.04,156.9,125.70313428]
["bitfinex-derivatives","SOLF0:USTF0",1727613791401,1.32,157.04,156.91,1.17042212]
["bitfinex-derivatives","SOLF0:USTF0",1727613791905,1.32,157.04,156.9,125.70313428]
["bitfinex-derivatives","SOLF0:USTF0",1727613792111,2.6119,157.03,156.9,125.70313428]
["bitfinex-derivatives","SOLF0:USTF0",1727613797108,2.6119,157.03,156.9,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727613797314,5.72063383,157.03,156.9,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727613798812,5.72063383,157.03,156.88,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727613806933,5.72063383,157.03,156.87,3.21789385]
["bitfinex-derivatives","SOLF0:USTF0",1727613807232,5.72063383,157.03,156.85,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727613807419,5.72063383,157.03,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727613807726,1.0,157.02,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727613808129,1.0,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613853853,4.18706163,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613870978,16.90214783,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613871482,10.20501402,157.01,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613873879,13.7150862,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613874082,1.0,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613883494,11.20982626,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613884795,23.92491246,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613884986,13.7150862,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613890393,1.0,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613894888,13.7150862,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613895491,23.92652886,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613897897,10.21144266,157.01,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613906202,1.0,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613914925,23.93749364,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613917419,13.72480086,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613918628,1.0,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613919628,13.72480086,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613921019,1.0,157.02,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613925126,2.6422,157.03,156.86,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727613937835,1.2652,157.03,156.86,70.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727613938032,1.2652,157.03,156.86,184.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613950041,1.2652,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613954135,1.2652,157.03,156.86,183.98290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613958650,13.98200507,157.03,156.86,183.98290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613960648,13.98200507,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613962046,1.2652,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613965156,11.47367589,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613968154,24.19549129,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613971956,11.47367589,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613972255,1.2652,157.03,156.86,115.18290619]
["bitfinex-derivatives","SOLF0:USTF0",1727613974358,1.2652,157.03,156.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727613979148,1.2652,157.03,156.88,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727613979354,1.2652,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727613987272,2.6495,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727613988759,5.87087589,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727613992565,2.6495,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727613999276,12.86285853,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727614000280,25.58706686,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727614004778,10.21335853,157.02,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727614013686,2.6495,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727614031315,2.6495,157.03,156.9,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727614031519,2.6495,157.03,156.91,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727614046926,2.6495,157.03,156.91,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727614050519,1.2652,157.03,156.91,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727614058536,2.5809,157.03,156.91,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727614059939,2.5809,157.03,156.91,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727614088564,2.5809,157.03,156.89,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727614110692,2.5809,157.03,156.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727614111588,12.78703238,157.03,156.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727614111791,25.50056142,157.03,156.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727614113593,25.50056142,157.03,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727614113893,10.20613238,157.02,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727614114185,11.20613238,157.02,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727614117995,23.91966142,157.02,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727614119000,10.20613238,157.01,156.85,9.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1727614140913,10.20613238,157.01,156.84,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614141103,1.0,157.0,156.84,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614141508,1.3287,156.99,156.84,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614141999,1.3287,156.99,156.81,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614142204,1.0,156.98,156.81,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614142704,21.7981,156.97,156.81,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614142905,21.7981,156.97,156.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614143407,5.9210683,156.97,156.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614143804,1.0,156.96,156.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614144207,11.20613238,156.96,156.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614144807,23.91966142,156.96,156.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727614145010,23.91966142,156.96,156.79,117.17289821]
["bitfinex-derivatives","SOLF0:USTF0",1727614145815,13.71352904,156.96,156.79,117.17289821]
["bitfinex-derivatives","SOLF0:USTF0",1727614146005,10.20613238,156.95,156.79,117.17289821]
["bitfinex-derivatives","SOLF0:USTF0",1727614146714,1.0,156.94,156.79,117.17289821]
["bitfinex-derivatives","SOLF0:USTF0",1727614147115,1.3432,156.93,156.79,117.17289821]
["bitfinex-derivatives","SOLF0:USTF0",1727614147502,1.2994,156.92,156.79,113.94925891]
["bitfinex-derivatives","SOLF0:USTF0",1727614147914,1.3639,156.91,156.79,113.94925891]
["bitfinex-derivatives","SOLF0:USTF0",1727614151204,1.3639,156.91,156.79,117.16289912]
["bitfinex-derivatives","SOLF0:USTF0",1727614157712,1.3639,156.91,156.79,113.94925891]
["bitfinex-derivatives","SOLF0:USTF0",1727614159819,1.3639,156.91,156.79,117.18264466]
["bitfinex-derivatives","SOLF0:USTF0",1727614161025,1.3639,156.91,156.79,113.94925891]
["bitfinex-derivatives","SOLF0:USTF0",1727614165821,1.0,156.9,156.79,113.94925891]
["bitfinex-derivatives","SOLF0:USTF0",1727614168731,1.0,156.9,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614169930,0.94579807,156.89,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614170429,2.30599807,156.88,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614170630,5.58295066,156.88,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614170831,2.3602,156.88,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614171325,5.51575426,156.88,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614171530,2.3602,156.88,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614172235,5.54413671,156.88,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614172932,1.336,156.87,156.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727614173134,1.336,156.87,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614173732,1.0,156.86,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614186839,3.23803805,156.89,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614187035,160.65732099,156.91,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614187236,0.94527042,156.9,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614187441,160.65732099,156.91,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614187636,159.29342099,156.91,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614202352,2.5711,156.9,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614202949,3.9261,156.9,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614204151,1.0,156.76,156.75,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727614208257,2.0,156.76,156.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727614211055,3.1656189,156.89,156.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727614211260,16.56949512,156.9,156.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727614211754,1.0,156.89,156.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727614212064,4.16950051,156.89,156.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727614212959,1.0,156.75,156.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727614216261,1.0,156.75,156.73,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727614220261,14.8342466,156.89,156.73,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727614220851,14.8342466,156.89,156.71,3.21161355]
["bitfinex-derivatives","SOLF0:USTF0",1727614221057,4.16950051,156.89,156.7,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727614221666,4.16950051,156.89,156.7,72.14506177]
["bitfinex-derivatives","SOLF0:USTF0",1727614223170,1.0,156.72,156.7,72.14506177]
["bitfinex-derivatives","SOLF0:USTF0",1727614224861,1.0,156.72,156.7,3.26506177]
["bitfinex-derivatives","SOLF0:USTF0",1727614225167,1.0,156.72,156.67,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727614225464,1.0,156.72,156.68,58.17555388]
["bitfinex-derivatives","SOLF0:USTF0",1727614225761,1.0,156.72,156.68,57.00340843]
["bitfinex-derivatives","SOLF0:USTF0",1727614231669,10.66474609,156.88,156.68,57.00340843]
["bitfinex-derivatives","SOLF0:USTF0",1727614232370,1.0,156.87,156.68,57.00340843]
["bitfinex-derivatives","SOLF0:USTF0",1727614233762,1.0,156.72,156.68,57.00340843]
["bitfinex-derivatives","SOLF0:USTF0",1727614241281,1.0,156.87,156.68,57.00340843]
["bitfinex-derivatives","SOLF0:USTF0",1727614243270,1.0,156.72,156.68,57.00340843]
["bitfinex-derivatives","SOLF0:USTF0",1727614244480,1.0,156.72,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614244875,1.0,156.72,156.69,1.17210825]
["bitfinex-derivatives","SOLF0:USTF0",1727614247696,1.0,156.72,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614247994,1.0,156.72,156.69,1.17210526]
["bitfinex-derivatives","SOLF0:USTF0",1727614250898,1.0,156.73,156.69,1.17210526]
["bitfinex-derivatives","SOLF0:USTF0",1727614250899,1.0,156.87,156.69,1.17210526]
["bitfinex-derivatives","SOLF0:USTF0",1727614251693,1.0,156.87,156.68,127.20230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614256001,1.0,156.69,156.68,127.20230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614256307,1.0,156.87,156.68,127.20230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614257306,11.66480238,156.87,156.68,127.20230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614257900,11.66480238,156.87,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614262900,0.94333057,156.86,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614263309,4.099,156.85,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614263505,5.099,156.85,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614265202,1.0,156.69,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614271023,2.0,156.69,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614272924,4.0209,156.79,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614275725,1.3493,156.79,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614279717,1.3506,156.78,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614288332,11.66935275,156.85,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614288525,25.68108717,156.85,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614289029,24.68108717,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614290831,10.66935275,156.84,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614291031,1.3583,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614292026,1.3583,156.85,156.68,130.47393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614293240,1.3583,156.85,156.68,136.85693954]
["bitfinex-derivatives","SOLF0:USTF0",1727614293438,1.3583,156.85,156.68,130.47393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614301543,1.3583,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614306134,10.66935275,156.86,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614306542,23.31338869,156.86,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614308149,23.31338869,156.86,156.68,67.95693954]
["bitfinex-derivatives","SOLF0:USTF0",1727614310952,23.31338869,156.86,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727614313258,23.31338869,156.87,156.69,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727614321961,23.31338869,156.87,156.7,75.263]
["bitfinex-derivatives","SOLF0:USTF0",1727614322453,23.31338869,156.87,156.7,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727614324255,12.64403594,156.87,156.7,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727614324658,23.31338869,156.88,156.7,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727614326356,23.31338869,156.88,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614326744,23.31338869,156.88,156.68,136.83693954]
["bitfinex-derivatives","SOLF0:USTF0",1727614328453,23.31338869,156.88,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614328757,0.94328129,156.87,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614328958,102.97430441,156.88,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614332353,11.61254939,156.87,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614332553,0.94319664,156.86,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614332873,10.66935275,156.87,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614333065,0.94318545,156.86,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614333867,10.66935275,156.87,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614334067,0.94318297,156.86,156.68,130.45393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614335766,23.31338869,156.87,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614335966,2.30828885,156.86,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614336157,2.667,156.86,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614337664,0.94318596,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614340273,13.33635275,156.86,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614340482,0.9431775,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614341171,13.58721344,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614341360,12.64403594,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614342075,25.98038869,156.86,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614342375,0.94318255,156.85,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614342879,1.2582,156.84,156.68,61.57393954]
["bitfinex-derivatives","SOLF0:USTF0",1727614343967,1.0,156.83,156.68,58.32230843]
["bitfinex-derivatives","SOLF0:USTF0",1727614344170,1.0,156.83,156.68,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727614344776,1.0,156.83,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614344777,0.94306389,156.82,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614345774,0.94300026,156.81,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614345970,19.13,156.79,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614346171,19.13,156.77,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614346370,1.3913,156.76,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614347473,1.0,156.75,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614349774,68.92,156.74,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614350479,1.0,156.73,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614351081,0.94206166,156.72,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614351281,80.69774277,156.72,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614351482,1.3202,156.71,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614351782,2.3202,156.71,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614352180,1.0,156.71,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614354686,4.87653899,156.71,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614354871,6.14313899,156.71,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614355591,3.87653899,156.7,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614355884,13.89621697,156.71,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614356079,1.384,156.69,156.66,1.26652591]
["bitfinex-derivatives","SOLF0:USTF0",1727614356281,3.14130311,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614357579,1.384,156.69,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614357779,1.3257,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614357986,3.17546506,156.67,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614360188,2.3257,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614360590,3.8756027,156.66,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614361092,3.8756027,156.65,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614369894,1.0,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614370402,3.84093947,156.67,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614371997,1.0,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614374295,3.83903427,156.67,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614374898,1.0,156.68,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614381507,79.75568111,156.72,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614381706,79.75568111,156.72,156.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727614383906,79.75568111,156.72,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614397224,2.6963,156.71,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614397406,3.6963,156.71,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614398013,1.2709,156.7,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614402826,1.0,156.69,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614403124,4.13607582,156.69,156.64,2.28895887]
["bitfinex-derivatives","SOLF0:USTF0",1727614403528,4.13607582,156.69,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614405132,0.94153452,156.68,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614405724,1.0,156.67,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614409236,0.9415922,156.66,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614409631,2.7007,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614409834,3.7007,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614417943,0.94185938,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614419646,3.7007,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614419853,0.94186673,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614422448,3.7007,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614428758,0.94200005,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614432061,15.8578852,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614432260,0.94188093,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614436063,0.94183143,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614436368,2.7007,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614436756,0.9418267,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614436959,0.9418267,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614437162,2.7007,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614437360,0.94182153,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614443269,1.3756,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614443568,0.94178806,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614447370,1.3756,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614447677,0.94191392,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614447972,1.3756,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614448173,0.94190851,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614451468,0.94181767,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614451675,0.94181767,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614451866,0.94181767,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614452171,0.94181767,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614452370,0.94181767,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614452573,0.94181767,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614452774,0.94181767,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614452967,0.94181767,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614453171,0.94181767,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614453378,0.94181767,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614453573,0.94181767,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614453879,0.94181767,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614454074,0.94181767,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614454274,0.94181767,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614454476,0.94181767,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614454778,0.94181767,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614454975,0.94181767,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614455381,1.3756,156.65,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614455580,0.94195115,156.64,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614456678,1.0,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614458078,0.94199001,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614458283,1.0,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614458577,0.94198044,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614459580,0.9420568,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614463479,1.0,156.63,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614463678,0.94241958,156.62,156.61,1.19630671]
["bitfinex-derivatives","SOLF0:USTF0",1727614465781,0.94241958,156.62,156.54,1.30856728]
["bitfinex-derivatives","SOLF0:USTF0",1727614466487,0.94241958,156.61,156.54,1.30856728]
["bitfinex-derivatives","SOLF0:USTF0",1727614466683,2.22591958,156.6,156.54,1.30856728]
["bitfinex-derivatives","SOLF0:USTF0",1727614466890,0.94241958,156.59,156.54,0.27664368]
["bitfinex-derivatives","SOLF0:USTF0",1727614467479,2.25520975,156.58,156.54,0.27664368]
["bitfinex-derivatives","SOLF0:USTF0",1727614467674,0.94200975,156.57,156.54,0.27664368]
["bitfinex-derivatives","SOLF0:USTF0",1727614468388,0.94200975,156.57,156.48,2.7221165]
["bitfinex-derivatives","SOLF0:USTF0",1727614468389,23.23039867,156.57,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614468684,0.94200975,156.56,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614468887,69.02,156.55,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614469089,0.94200975,156.54,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614469989,1.0,156.53,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614470182,0.94200975,156.52,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614470383,1.0,156.53,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614470583,0.94196104,156.52,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614470882,79.83524467,156.54,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614471595,13.1571852,156.56,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614472087,13.1571852,156.54,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614473493,3.17487845,156.56,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614473792,13.1571852,156.59,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614474194,16.41196294,156.59,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614475085,69.02,156.58,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614475598,88.19,156.58,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614475789,9.54668482,156.57,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614477799,22.71557698,156.57,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614479799,91.75557698,156.57,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614481594,13.16889216,156.56,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614486286,69.04,156.57,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614489394,154.81146289,156.59,156.48,1.6548477]
["bitfinex-derivatives","SOLF0:USTF0",1727614490792,154.81146289,156.59,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614496299,13.15839202,156.58,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614497404,9.53993216,156.57,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614498695,69.04,156.56,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614502008,13.15839202,156.55,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614502505,1.3039,156.54,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614502999,2.5929,156.54,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614505411,1.3006,156.53,156.48,0.2953477]
["bitfinex-derivatives","SOLF0:USTF0",1727614506509,1.3006,156.53,156.43,1.54263244]
["bitfinex-derivatives","SOLF0:USTF0",1727614508213,69.04,156.52,156.43,1.54263244]
["bitfinex-derivatives","SOLF0:USTF0",1727614509220,88.21,156.52,156.43,1.54263244]
["bitfinex-derivatives","SOLF0:USTF0",1727614513415,88.21,156.52,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614519616,19.17,156.5,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614520015,22.42897337,156.5,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614523222,19.17,156.48,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614523427,1.3042,156.47,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614523730,19.17,156.46,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614524418,19.17,156.44,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614529034,69.1,156.43,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614533941,79.90805692,156.44,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614538446,99.07805692,156.44,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614543265,69.1,156.43,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614545560,88.27,156.43,156.38,0.71394482]
["bitfinex-derivatives","SOLF0:USTF0",1727614550768,88.27,156.43,156.35,1.4591235]
["bitfinex-derivatives","SOLF0:USTF0",1727614550974,88.27,156.43,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614551162,107.43,156.43,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614551863,88.27,156.43,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614552265,107.43,156.43,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614552465,19.17,156.41,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614552672,19.17,156.39,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614552870,22.42498411,156.39,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614554068,19.17,156.37,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614555362,32.3055582,156.36,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614558977,88.29,156.35,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614560670,69.12,156.35,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614562677,3.25498411,156.39,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614562866,99.07805692,156.44,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614563477,19.17,156.42,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614563678,42.68072311,156.41,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614564378,13.07132592,156.4,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614565575,32.24132592,156.4,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614566267,69.12,156.39,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614566582,88.29,156.39,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614567277,13.07132592,156.38,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614568881,32.24132592,156.38,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614569884,19.17,156.38,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614575488,69.12,156.39,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614580593,3.18086177,156.42,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614580788,69.12,156.45,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614586498,88.29,156.45,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614591095,69.12,156.45,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614593196,88.29,156.45,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614594300,13.11080397,156.44,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614594496,93.01771615,156.44,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614595104,112.18771615,156.44,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614595301,1.283,156.43,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614596602,2.6915,156.42,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614596796,5.94012512,156.42,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614596996,2.6915,156.42,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614597305,25.01283955,156.42,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614602004,32.28080397,156.41,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614604208,69.12,156.4,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614605304,82.23080397,156.4,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614605613,101.40080397,156.4,156.32,0.40743178]
["bitfinex-derivatives","SOLF0:USTF0",1727614607410,101.40080397,156.4,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614608211,10.4786224,156.39,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614608408,90.41737574,156.39,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614608606,109.58737574,156.39,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614609013,122.69817971,156.39,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614611411,10.4786224,156.38,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614611614,19.17,156.37,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614611806,1.3161,156.37,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614613602,10.4786224,156.36,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614613802,13.0008224,156.36,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614614705,26.11162637,156.36,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614614915,69.12,156.35,156.3,1.27504311]
["bitfinex-derivatives","SOLF0:USTF0",1727614615516,69.12,156.35,156.28,1.49397971]
["bitfinex-derivatives","SOLF0:USTF0",1727614617111,88.29,156.35,156.28,1.49397971]
["bitfinex-derivatives","SOLF0:USTF0",1727614617916,32.28080397,156.34,156.28,1.49397971]
["bitfinex-derivatives","SOLF0:USTF0",1727614618621,35.54026385,156.34,156.28,1.49397971]
["bitfinex-derivatives","SOLF0:USTF0",1727614618818,32.28080397,156.33,156.28,1.49397971]
["bitfinex-derivatives","SOLF0:USTF0",1727614619612,35.4948113,156.33,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614620418,19.17,156.31,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614620721,1.2962,156.3,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614621122,20.4662,156.3,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614621316,21.2892,156.3,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614621824,2.1192,156.3,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614622823,1.2962,156.3,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614624117,3.19489054,156.31,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614624319,69.12,156.35,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614627218,88.29,156.35,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614627723,13.17739677,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614627918,16.38991802,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614629732,26.91292007,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614630126,13.17739677,156.33,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614630325,23.70039882,156.33,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614634724,1.3697,156.32,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614636227,13.17739677,156.33,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614636933,13.17739677,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614637235,16.3473178,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614645245,13.17739677,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614647145,8.97969677,156.34,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614651357,72.29133955,156.42,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614652349,72.29133955,156.42,156.27,4.85676838]
["bitfinex-derivatives","SOLF0:USTF0",1727614652555,72.29133955,156.42,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614653060,1.2709,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614656050,2.0954,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614660665,10.54211906,156.38,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614663372,2.0954,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614664571,1.2709,156.41,156.27,4.88040585]
["bitfinex-derivatives","SOLF0:USTF0",1727614664772,1.2709,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614665472,1.2709,156.41,156.27,4.96862198]
["bitfinex-derivatives","SOLF0:USTF0",1727614666966,1.2709,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614667366,1.2709,156.41,156.27,4.98653775]
["bitfinex-derivatives","SOLF0:USTF0",1727614667574,1.2709,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614667775,1.2709,156.41,156.27,4.8524894]
["bitfinex-derivatives","SOLF0:USTF0",1727614667974,1.2709,156.41,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614668277,0.8238,156.4,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614672779,0.8238,156.4,156.27,4.9025118]
["bitfinex-derivatives","SOLF0:USTF0",1727614675078,81.23785334,156.39,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614680975,81.23785334,156.39,156.27,4.93674438]
["bitfinex-derivatives","SOLF0:USTF0",1727614681183,81.23785334,156.39,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614694386,81.23785334,156.39,156.28,3.17728652]
["bitfinex-derivatives","SOLF0:USTF0",1727614694584,81.23785334,156.39,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614695190,81.23785334,156.39,156.27,4.97481296]
["bitfinex-derivatives","SOLF0:USTF0",1727614702790,1.2991,156.39,156.27,4.97481296]
["bitfinex-derivatives","SOLF0:USTF0",1727614709096,1.2709,156.41,156.27,349.97481296]
["bitfinex-derivatives","SOLF0:USTF0",1727614711302,1.2709,156.41,156.27,356.37881296]
["bitfinex-derivatives","SOLF0:USTF0",1727614717204,1.2709,156.41,156.27,349.97481296]
["bitfinex-derivatives","SOLF0:USTF0",1727614717903,1.2709,156.41,156.27,419.05481296]
["bitfinex-derivatives","SOLF0:USTF0",1727614722409,1.2709,156.41,156.28,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727614722803,1.2709,156.41,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614725317,3.20155955,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614725515,1.2694,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614725714,2.0929,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614732325,15.132337,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614734331,14.308837,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614738326,1.2694,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614745434,14.308837,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614750634,1.2694,156.4,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614752237,13.039437,156.39,156.29,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727614752438,13.039437,156.39,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614752638,13.862837,156.39,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614754244,0.8234,156.39,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614756448,1.2694,156.4,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614757545,11.85346905,156.4,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614757852,24.89290605,156.4,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614763651,14.308837,156.4,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614764657,10.59686451,156.39,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614767346,11.42036451,156.39,156.29,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727614767948,11.42036451,156.39,156.27,4.97481296]
["bitfinex-derivatives","SOLF0:USTF0",1727614771760,11.42036451,156.39,156.27,1.73258592]
["bitfinex-derivatives","SOLF0:USTF0",1727614803890,11.42036451,156.39,156.25,1.18126672]
["bitfinex-derivatives","SOLF0:USTF0",1727614804996,24.45980151,156.39,156.25,1.18126672]
["bitfinex-derivatives","SOLF0:USTF0",1727614805296,43.64980151,156.39,156.25,1.18126672]
["bitfinex-derivatives","SOLF0:USTF0",1727614806588,19.19,156.37,156.22,8.5967556]
["bitfinex-derivatives","SOLF0:USTF0",1727614806789,19.19,156.37,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614807695,23.63630151,156.36,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614807897,1.3288,156.35,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614808397,0.8234,156.34,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614814112,3.13018301,156.33,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614814307,1.3288,156.35,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614814506,1.3288,156.35,156.25,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727614814712,13.039437,156.36,156.26,3.12474255]
["bitfinex-derivatives","SOLF0:USTF0",1727614815796,13.039437,156.36,156.25,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727614817702,13.039437,156.36,156.25,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727614818212,13.039437,156.36,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614818605,1.3195,156.39,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614819914,14.3608714,156.39,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614820805,33.5508714,156.39,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614821012,32.2313714,156.38,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614822719,112.16648387,156.38,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614823217,82.1613714,156.37,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614823411,19.19,156.36,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614824911,13.0413714,156.35,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614825309,0.8245,156.34,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614825716,1.2677,156.33,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614826018,4.52589962,156.33,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614827422,23.71589962,156.33,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614828320,4.52589962,156.33,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614829223,23.71589962,156.33,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614832512,88.33,156.32,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614836226,19.19,156.3,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614841833,13.0413714,156.29,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614842034,69.16,156.28,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614842235,69.9846,156.28,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614842438,1.2994,156.27,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614843239,20.4894,156.27,156.24,0.76498405]
["bitfinex-derivatives","SOLF0:USTF0",1727614844837,20.4894,156.27,156.1,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727614855547,1.2994,156.27,156.1,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727614856552,1.2994,156.27,156.11,3.12810594]
["bitfinex-derivatives","SOLF0:USTF0",1727614856742,1.2994,156.27,156.1,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727614856943,69.16,156.28,156.1,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727614864066,88.35,156.28,156.1,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727614872672,88.35,156.28,156.05,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727614872980,88.35,156.28,156.06,5.15739763]
["bitfinex-derivatives","SOLF0:USTF0",1727614873282,88.35,156.28,156.07,1.17679763]
["bitfinex-derivatives","SOLF0:USTF0",1727614874480,88.35,156.28,156.06,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727614875774,88.35,156.28,155.98,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727614875974,88.35,156.28,156.02,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727614877478,19.19,156.26,156.02,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727614877781,19.19,156.24,156.02,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727614878185,22.32415821,156.24,156.02,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727614880687,19.19,156.22,156.02,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727614883083,19.19,156.2,155.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727614883384,19.19,156.18,156.0,1.17725498]
["bitfinex-derivatives","SOLF0:USTF0",1727614884492,19.19,156.18,155.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727614884682,19.19,156.18,156.0,1.17725854]
["bitfinex-derivatives","SOLF0:USTF0",1727614885389,19.19,156.16,156.0,1.17725854]
["bitfinex-derivatives","SOLF0:USTF0",1727614886182,22.34819562,156.16,156.0,1.17725854]
["bitfinex-derivatives","SOLF0:USTF0",1727614886784,3.9125365,156.15,156.0,1.17725854]
["bitfinex-derivatives","SOLF0:USTF0",1727614888578,3.9125365,156.15,156.01,1.17721132]
["bitfinex-derivatives","SOLF0:USTF0",1727614888782,3.9125365,156.15,156.0,1.17721132]
["bitfinex-derivatives","SOLF0:USTF0",1727614888984,3.9125365,156.15,156.01,1.17721132]
["bitfinex-derivatives","SOLF0:USTF0",1727614889190,3.9125365,156.15,155.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727614889386,3.9125365,156.15,156.0,1.17720158]
["bitfinex-derivatives","SOLF0:USTF0",1727614891494,3.9125365,156.14,155.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727614891987,2.1254,156.13,155.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727614894884,71.3454,156.13,155.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727614896390,71.3454,156.13,155.98,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727614896593,90.5354,156.13,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614896894,90.5354,156.13,155.94,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727614897091,90.5354,156.13,155.95,1.17770974]
["bitfinex-derivatives","SOLF0:USTF0",1727614897595,90.5354,156.13,155.94,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727614899495,90.5354,156.13,155.92,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727614900900,90.5354,156.13,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614903595,19.19,156.11,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614904290,19.19,156.11,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614905199,3.90538642,156.1,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614905395,73.14538642,156.1,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614905597,3.90538642,156.09,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614906603,3.90538642,156.08,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614907008,2.1749,156.07,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614907206,6.08028642,156.07,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614909007,3.27815165,156.06,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614909204,6.08028642,156.07,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614909600,2.1749,156.07,155.91,60.46600169]
["bitfinex-derivatives","SOLF0:USTF0",1727614914103,2.1749,156.07,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614915311,3.89296834,156.06,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614915502,7.04246978,156.06,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614915704,3.14950144,156.06,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614915905,2.1749,156.07,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614916306,2.1749,156.07,155.91,60.55282063]
["bitfinex-derivatives","SOLF0:USTF0",1727614916506,2.1749,156.07,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614918006,2.1749,156.07,155.91,60.5222305]
["bitfinex-derivatives","SOLF0:USTF0",1727614920715,3.89269565,156.06,155.91,60.5222305]
["bitfinex-derivatives","SOLF0:USTF0",1727614920916,7.06644507,156.06,155.91,60.5222305]
["bitfinex-derivatives","SOLF0:USTF0",1727614923720,3.17374942,156.06,155.91,60.5222305]
["bitfinex-derivatives","SOLF0:USTF0",1727614923917,1.3447,156.07,155.91,60.5222305]
["bitfinex-derivatives","SOLF0:USTF0",1727614924111,69.24,156.1,155.91,60.5222305]
["bitfinex-derivatives","SOLF0:USTF0",1727614924516,3.89465655,156.09,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614924714,3.89465655,156.09,155.91,60.498525]
["bitfinex-derivatives","SOLF0:USTF0",1727614924913,3.89465655,156.08,155.91,60.498525]
["bitfinex-derivatives","SOLF0:USTF0",1727614926223,23.08465655,156.08,155.91,57.28085283]
["bitfinex-derivatives","SOLF0:USTF0",1727614926419,23.08465655,156.08,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614926924,23.08465655,156.07,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614927125,21.416,156.06,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614927324,24.60735739,156.06,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614927527,3.89465655,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614934333,24.60735739,156.06,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614937448,3.90206345,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614938046,3.90206345,156.04,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614938943,3.90206345,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614939240,23.09206345,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614939435,19.19,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614939631,19.19,156.03,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614940047,3.91292807,156.04,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614940643,3.91292807,156.02,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614942047,3.91292807,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614945049,72.45135739,156.06,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614945249,1.2793,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614945850,0.8317,156.04,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614950252,14.87732012,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614951149,1.2793,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614956452,14.88670526,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614956945,0.8318,156.04,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614961151,14.88670526,156.05,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614965854,11.39331705,156.04,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614969156,0.8312,156.03,155.88,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727614972559,0.8312,156.03,155.88,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727614972757,33.62860526,156.03,155.88,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727614973360,33.62860526,156.03,155.84,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727614974062,33.62860526,156.03,155.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727614975153,19.19,156.01,155.81,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727614976859,19.19,156.01,155.79,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727614977555,19.19,155.99,155.79,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727614977757,1.3355,155.98,155.79,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727614978155,20.0215,155.97,155.65,3.30830336]
["bitfinex-derivatives","SOLF0:USTF0",1727614978461,20.0215,155.97,155.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727614978651,23.22615239,155.97,155.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727614982472,19.19,155.95,155.66,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727614984571,19.19,155.95,155.66,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727614984774,19.19,155.95,155.67,1.17978004]
["bitfinex-derivatives","SOLF0:USTF0",1727614985470,19.19,155.93,155.67,1.17978004]
["bitfinex-derivatives","SOLF0:USTF0",1727614986268,19.19,155.93,155.66,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727614986467,19.19,155.93,155.67,1.17965855]
["bitfinex-derivatives","SOLF0:USTF0",1727614987067,25.00072231,155.92,155.67,1.17965855]
["bitfinex-derivatives","SOLF0:USTF0",1727614987370,1.3055,155.91,155.67,1.17965855]
["bitfinex-derivatives","SOLF0:USTF0",1727614987763,70.1757,155.9,155.67,1.17965855]
["bitfinex-derivatives","SOLF0:USTF0",1727614990471,70.1757,155.9,155.68,1.17970453]
["bitfinex-derivatives","SOLF0:USTF0",1727614990668,13.60740526,155.89,155.69,1.17970453]
["bitfinex-derivatives","SOLF0:USTF0",1727614990970,13.60740526,155.89,155.66,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727614991270,16.84867778,155.89,155.67,1.17969748]
["bitfinex-derivatives","SOLF0:USTF0",1727614994168,16.84867778,155.89,155.68,1.17969748]
["bitfinex-derivatives","SOLF0:USTF0",1727614994469,16.84867778,155.89,155.69,1.17955333]
["bitfinex-derivatives","SOLF0:USTF0",1727614994668,16.84867778,155.89,155.69,3.14263211]
["bitfinex-derivatives","SOLF0:USTF0",1727614994873,16.84867778,155.89,155.7,1.17955333]
["bitfinex-derivatives","SOLF0:USTF0",1727614995069,16.84867778,155.89,155.71,1.17954529]
["bitfinex-derivatives","SOLF0:USTF0",1727614995263,3.24127252,155.89,155.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727614995463,70.1757,155.9,155.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727614996674,3.21742612,155.89,155.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727614996875,70.1757,155.9,155.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727614997173,3.24118044,155.89,155.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727614997368,70.1757,155.9,155.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727615007674,89.3657,155.9,155.65,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615007874,89.3657,155.9,155.66,5.25280806]
["bitfinex-derivatives","SOLF0:USTF0",1727615008088,89.3657,155.9,155.67,1.17970806]
["bitfinex-derivatives","SOLF0:USTF0",1727615008383,89.3657,155.9,155.66,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727615011479,19.19,155.88,155.66,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727615011783,22.38522387,155.88,155.66,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727615013191,22.38522387,155.88,155.67,1.17989073]
["bitfinex-derivatives","SOLF0:USTF0",1727615013680,3.19522387,155.88,155.67,1.17989073]
["bitfinex-derivatives","SOLF0:USTF0",1727615013888,89.3657,155.9,155.67,1.17989073]
["bitfinex-derivatives","SOLF0:USTF0",1727615014681,89.3657,155.9,155.68,1.17980873]
["bitfinex-derivatives","SOLF0:USTF0",1727615014879,89.3657,155.9,155.67,1.17980873]
["bitfinex-derivatives","SOLF0:USTF0",1727615015079,89.3657,155.9,155.68,1.17975526]
["bitfinex-derivatives","SOLF0:USTF0",1727615015284,89.3657,155.9,155.66,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727615015477,89.3657,155.9,155.67,1.17976224]
["bitfinex-derivatives","SOLF0:USTF0",1727615015981,70.1757,155.9,155.67,1.17976224]
["bitfinex-derivatives","SOLF0:USTF0",1727615018792,70.1757,155.9,155.68,1.17967111]
["bitfinex-derivatives","SOLF0:USTF0",1727615018987,70.1757,155.9,155.69,1.17967111]
["bitfinex-derivatives","SOLF0:USTF0",1727615019289,70.1757,155.9,155.69,3.22020093]
["bitfinex-derivatives","SOLF0:USTF0",1727615019591,70.1757,155.9,155.66,79.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727615019784,70.1757,155.9,155.67,1.17965716]
["bitfinex-derivatives","SOLF0:USTF0",1727615020792,0.8357,155.9,155.67,1.17965716]
["bitfinex-derivatives","SOLF0:USTF0",1727615021381,0.8357,155.9,155.68,1.17965716]
["bitfinex-derivatives","SOLF0:USTF0",1727615021679,0.8357,155.9,155.69,7.58865716]
["bitfinex-derivatives","SOLF0:USTF0",1727615021884,0.8357,155.9,155.7,1.17965716]
["bitfinex-derivatives","SOLF0:USTF0",1727615022180,0.8357,155.9,155.71,1.17965716]
["bitfinex-derivatives","SOLF0:USTF0",1727615022384,0.8357,155.9,155.73,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615022592,0.8357,155.9,155.74,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727615022800,0.8357,155.9,155.75,1.17915562]
["bitfinex-derivatives","SOLF0:USTF0",1727615023601,0.8357,155.9,155.75,4.46625723]
["bitfinex-derivatives","SOLF0:USTF0",1727615023785,0.8357,155.9,155.75,3.28710161]
["bitfinex-derivatives","SOLF0:USTF0",1727615024091,0.8357,155.9,155.74,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727615024287,0.8357,155.9,155.75,1.17915599]
["bitfinex-derivatives","SOLF0:USTF0",1727615025295,0.8357,155.9,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615028986,0.8357,155.9,155.75,1.17911422]
["bitfinex-derivatives","SOLF0:USTF0",1727615030885,0.8357,155.9,155.76,1.17907498]
["bitfinex-derivatives","SOLF0:USTF0",1727615031089,0.8357,155.9,155.74,12.347833]
["bitfinex-derivatives","SOLF0:USTF0",1727615031292,0.8357,155.9,155.75,1.1790683]
["bitfinex-derivatives","SOLF0:USTF0",1727615031491,0.8357,155.9,155.76,1.17906811]
["bitfinex-derivatives","SOLF0:USTF0",1727615031700,0.8357,155.9,155.77,1.17906811]
["bitfinex-derivatives","SOLF0:USTF0",1727615031896,0.8357,155.9,155.78,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727615041806,3.25436712,155.89,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615043804,0.8357,155.9,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615047113,3.2841036,155.89,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615047303,0.8357,155.9,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615047701,3.22473687,155.89,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615048804,3.24270734,155.89,155.74,5.938833]
["bitfinex-derivatives","SOLF0:USTF0",1727615049115,3.22216966,155.89,155.74,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727615049413,0.8357,155.9,155.73,72.54974709]
["bitfinex-derivatives","SOLF0:USTF0",1727615049809,0.8357,155.9,155.73,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727615050014,0.8357,155.9,155.7,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727615050714,0.8357,155.9,155.71,3.13710032]
["bitfinex-derivatives","SOLF0:USTF0",1727615052320,70.1557,155.9,155.71,3.13710032]
["bitfinex-derivatives","SOLF0:USTF0",1727615052614,70.1557,155.9,155.7,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727615053101,70.1557,155.9,155.7,4.4253566]
["bitfinex-derivatives","SOLF0:USTF0",1727615054116,70.1557,155.9,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615056717,3.20759002,155.89,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615057316,13.51589843,155.89,155.72,1.17936052]
["bitfinex-derivatives","SOLF0:USTF0",1727615058022,13.51589843,155.89,155.73,1.17923117]
["bitfinex-derivatives","SOLF0:USTF0",1727615058319,13.51589843,155.89,155.71,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727615058519,13.51589843,155.89,155.72,1.17923021]
["bitfinex-derivatives","SOLF0:USTF0",1727615058916,0.8357,155.9,155.72,1.17923021]
["bitfinex-derivatives","SOLF0:USTF0",1727615061415,3.20332736,155.89,155.72,1.17923021]
["bitfinex-derivatives","SOLF0:USTF0",1727615061920,3.20332736,155.89,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615062618,0.8357,155.9,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615072129,70.1557,155.9,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615081443,13.54618079,155.89,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615081644,16.6771368,155.89,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615086648,3.13095601,155.89,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615086848,14.38188079,155.9,155.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727615088947,14.38188079,155.9,155.72,1.17930967]
["bitfinex-derivatives","SOLF0:USTF0",1727615089149,0.8357,155.9,155.71,66.47753561]
["bitfinex-derivatives","SOLF0:USTF0",1727615089348,0.8357,155.9,155.72,1.17930853]
["bitfinex-derivatives","SOLF0:USTF0",1727615089847,0.8357,155.9,155.71,66.47753561]
["bitfinex-derivatives","SOLF0:USTF0",1727615092257,0.8357,155.9,155.72,1.17934645]
["bitfinex-derivatives","SOLF0:USTF0",1727615094254,0.8357,155.9,155.71,66.47753561]
["bitfinex-derivatives","SOLF0:USTF0",1727615094452,0.8357,155.9,155.72,2.35857244]
["bitfinex-derivatives","SOLF0:USTF0",1727615094650,0.8357,155.9,155.72,1.17928622]
["bitfinex-derivatives","SOLF0:USTF0",1727615098862,0.8357,155.9,155.71,66.47753561]
["bitfinex-derivatives","SOLF0:USTF0",1727615099055,0.8357,155.9,155.72,1.17934081]
["bitfinex-derivatives","SOLF0:USTF0",1727615100261,3.2676265,155.89,155.72,1.17934081]
["bitfinex-derivatives","SOLF0:USTF0",1727615100451,0.8357,155.9,155.72,76.90834081]
["bitfinex-derivatives","SOLF0:USTF0",1727615100653,0.8357,155.9,155.73,1.17934081]
["bitfinex-derivatives","SOLF0:USTF0",1727615101252,0.8357,155.9,155.74,1.17910812]
["bitfinex-derivatives","SOLF0:USTF0",1727615101546,0.8357,155.9,155.75,1.17910812]
["bitfinex-derivatives","SOLF0:USTF0",1727615101746,0.8357,155.9,155.76,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727615101946,0.8357,155.9,155.77,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727615102853,0.8357,155.9,155.77,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727615109071,1.3796,155.96,155.78,1.17882587]
["bitfinex-derivatives","SOLF0:USTF0",1727615109259,0.8353,155.95,155.77,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727615109462,0.8353,155.95,155.78,1.17888182]
["bitfinex-derivatives","SOLF0:USTF0",1727615109663,0.8353,155.95,155.78,4.35796346]
["bitfinex-derivatives","SOLF0:USTF0",1727615109854,0.8353,155.95,155.79,1.17888182]
["bitfinex-derivatives","SOLF0:USTF0",1727615110260,0.8353,155.95,155.77,72.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727615110466,0.8353,155.95,155.78,1.17882972]
["bitfinex-derivatives","SOLF0:USTF0",1727615110766,0.8353,155.95,155.78,4.35213588]
["bitfinex-derivatives","SOLF0:USTF0",1727615110963,0.8353,155.95,155.79,1.17882972]
["bitfinex-derivatives","SOLF0:USTF0",1727615111473,0.8353,155.95,155.77,72.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727615111665,0.8353,155.95,155.78,1.17883877]
["bitfinex-derivatives","SOLF0:USTF0",1727615111969,0.8353,155.95,155.78,3.23813809]
["bitfinex-derivatives","SOLF0:USTF0",1727615112175,0.8353,155.95,155.77,72.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727615114674,0.8353,155.95,155.78,1.17885314]
["bitfinex-derivatives","SOLF0:USTF0",1727615115373,0.8353,155.95,155.78,4.32841565]
["bitfinex-derivatives","SOLF0:USTF0",1727615115672,0.8353,155.95,155.77,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727615115878,0.8353,155.95,155.78,1.17885345]
["bitfinex-derivatives","SOLF0:USTF0",1727615116071,0.8353,155.95,155.78,4.32584908]
["bitfinex-derivatives","SOLF0:USTF0",1727615116266,0.8353,155.95,155.78,3.14699563]
["bitfinex-derivatives","SOLF0:USTF0",1727615116474,0.8353,155.95,155.77,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727615116671,0.8353,155.95,155.78,1.17884664]
["bitfinex-derivatives","SOLF0:USTF0",1727615116884,13.58205264,155.98,155.78,10.86350716]
["bitfinex-derivatives","SOLF0:USTF0",1727615117182,13.58205264,155.98,155.78,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615117372,13.58205264,155.98,155.79,1.17862914]
["bitfinex-derivatives","SOLF0:USTF0",1727615117567,14.41675264,155.98,155.79,1.17862914]
["bitfinex-derivatives","SOLF0:USTF0",1727615120582,14.41675264,155.98,155.8,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615120786,14.41675264,155.98,155.81,1.17862914]
["bitfinex-derivatives","SOLF0:USTF0",1727615120975,14.41675264,155.98,155.81,352.58762914]
["bitfinex-derivatives","SOLF0:USTF0",1727615121179,14.41675264,155.98,155.83,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615121375,14.41675264,155.98,155.84,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727615122872,14.41675264,155.98,155.84,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727615123576,14.41675264,155.98,155.85,1.17830402]
["bitfinex-derivatives","SOLF0:USTF0",1727615124479,0.8347,155.98,155.85,1.17830402]
["bitfinex-derivatives","SOLF0:USTF0",1727615124878,1.28,156.04,155.85,1.17830402]
["bitfinex-derivatives","SOLF0:USTF0",1727615125078,0.835,156.03,155.85,1.17830402]
["bitfinex-derivatives","SOLF0:USTF0",1727615125279,0.835,156.03,155.84,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727615125487,0.835,156.03,155.85,1.17820136]
["bitfinex-derivatives","SOLF0:USTF0",1727615125673,1.28,156.04,155.85,1.17820136]
["bitfinex-derivatives","SOLF0:USTF0",1727615125985,1.28,156.04,155.86,1.1781138]
["bitfinex-derivatives","SOLF0:USTF0",1727615126171,1.28,156.04,155.87,1.1781138]
["bitfinex-derivatives","SOLF0:USTF0",1727615126483,25.7873863,156.12,155.88,8.9481138]
["bitfinex-derivatives","SOLF0:USTF0",1727615126670,1.374,156.11,155.89,1.1781138]
["bitfinex-derivatives","SOLF0:USTF0",1727615126871,1.374,156.11,155.9,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615127070,1.374,156.11,155.91,76.8671138]
["bitfinex-derivatives","SOLF0:USTF0",1727615127276,1.374,156.11,155.91,78.89357757]
["bitfinex-derivatives","SOLF0:USTF0",1727615128478,1.374,156.11,155.92,1.17795421]
["bitfinex-derivatives","SOLF0:USTF0",1727615129677,1.374,156.11,155.91,78.89357757]
["bitfinex-derivatives","SOLF0:USTF0",1727615129883,1.374,156.11,155.92,1.17795398]
["bitfinex-derivatives","SOLF0:USTF0",1727615130785,1.374,156.11,155.91,78.89357757]
["bitfinex-derivatives","SOLF0:USTF0",1727615131081,1.374,156.11,155.91,9.61357757]
["bitfinex-derivatives","SOLF0:USTF0",1727615132174,1.374,156.11,155.91,3.20457757]
["bitfinex-derivatives","SOLF0:USTF0",1727615132378,1.374,156.11,155.9,59.9581178]
["bitfinex-derivatives","SOLF0:USTF0",1727615132990,1.374,156.11,155.9,63.18416597]
["bitfinex-derivatives","SOLF0:USTF0",1727615134683,1.374,156.11,155.91,1.17802596]
["bitfinex-derivatives","SOLF0:USTF0",1727615134879,1.374,156.11,155.9,69.59316597]
["bitfinex-derivatives","SOLF0:USTF0",1727615135086,1.374,156.11,155.91,1.17802476]
["bitfinex-derivatives","SOLF0:USTF0",1727615136694,1.374,156.11,155.9,69.59316597]
["bitfinex-derivatives","SOLF0:USTF0",1727615136987,1.374,156.11,155.91,1.17810349]
["bitfinex-derivatives","SOLF0:USTF0",1727615137677,1.374,156.11,155.9,69.59316597]
["bitfinex-derivatives","SOLF0:USTF0",1727615137884,1.374,156.11,155.91,1.17806918]
["bitfinex-derivatives","SOLF0:USTF0",1727615138280,1.374,156.11,155.9,63.18416597]
["bitfinex-derivatives","SOLF0:USTF0",1727615140195,1.374,156.11,155.91,1.17802305]
["bitfinex-derivatives","SOLF0:USTF0",1727615141791,1.374,156.11,155.9,63.18416597]
["bitfinex-derivatives","SOLF0:USTF0",1727615141996,1.374,156.11,155.91,1.1780767]
["bitfinex-derivatives","SOLF0:USTF0",1727615145390,1.374,156.11,155.91,70.4180767]
["bitfinex-derivatives","SOLF0:USTF0",1727615145592,1.374,156.11,155.92,1.1780767]
["bitfinex-derivatives","SOLF0:USTF0",1727615145792,1.374,156.11,155.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727615145991,1.374,156.11,155.92,1.17796164]
["bitfinex-derivatives","SOLF0:USTF0",1727615148807,1.374,156.11,155.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727615150001,1.374,156.11,155.9,63.18416597]
["bitfinex-derivatives","SOLF0:USTF0",1727615151106,1.374,156.11,155.91,1.17806892]
["bitfinex-derivatives","SOLF0:USTF0",1727615152198,1.374,156.11,155.92,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1727615152397,1.374,156.11,155.93,1.17806892]
["bitfinex-derivatives","SOLF0:USTF0",1727615152797,1.374,156.11,155.94,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727615152999,1.374,156.11,155.95,1.17806892]
["bitfinex-derivatives","SOLF0:USTF0",1727615153505,1.374,156.11,155.96,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727615165609,0.8312,156.1,155.96,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727615166006,0.8312,156.1,155.96,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727615170126,0.8312,156.1,155.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727615178013,0.8312,156.1,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615181915,1.374,156.11,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615183312,13.50106985,156.1,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615184034,13.50106985,156.11,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615184525,11.40077939,156.13,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615184715,13.67886499,156.13,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615186430,13.67886499,156.13,155.97,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727615189031,13.67886499,156.13,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615189443,1.2857,156.12,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615191134,13.67886499,156.13,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615191730,13.67886499,156.13,155.97,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727615191932,13.67886499,156.13,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615193631,13.67886499,156.13,155.98,1.17733264]
["bitfinex-derivatives","SOLF0:USTF0",1727615193838,13.67886499,156.13,155.98,4.3683882]
["bitfinex-derivatives","SOLF0:USTF0",1727615194036,13.67886499,156.13,155.99,1.17733264]
["bitfinex-derivatives","SOLF0:USTF0",1727615194237,1.3348,156.18,155.99,3.16670614]
["bitfinex-derivatives","SOLF0:USTF0",1727615194543,1.3348,156.18,155.98,75.634]
["bitfinex-derivatives","SOLF0:USTF0",1727615195138,1.3348,156.18,155.99,1.17733148]
["bitfinex-derivatives","SOLF0:USTF0",1727615195633,1.3348,156.18,155.98,78.76258008]
["bitfinex-derivatives","SOLF0:USTF0",1727615195832,1.3348,156.18,155.98,72.34858008]
["bitfinex-derivatives","SOLF0:USTF0",1727615197739,1.3348,156.18,155.99,7.59129488]
["bitfinex-derivatives","SOLF0:USTF0",1727615197939,1.3348,156.18,155.99,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615198834,12.78005005,156.18,155.99,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615199630,12.78005005,156.18,155.98,72.34858008]
["bitfinex-derivatives","SOLF0:USTF0",1727615201542,1.3348,156.18,155.98,72.34858008]
["bitfinex-derivatives","SOLF0:USTF0",1727615204240,1.3348,156.18,155.98,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727615204841,1.3348,156.18,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615209351,19.27,156.16,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615209650,0.8288,156.15,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615209847,19.27,156.14,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615210554,22.49827136,156.14,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615213557,13.63907616,156.13,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615213961,1.3832,156.12,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615218260,12.78892761,156.12,155.97,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727615222068,12.78892761,156.12,155.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727615225556,32.05892761,156.12,155.96,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727615228356,12.78892761,156.12,155.96,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727615229863,26.42800377,156.12,155.96,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727615231260,26.42800377,156.12,155.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727615231464,26.42800377,156.12,155.98,4.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1727615233764,1.3832,156.12,155.98,4.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1727615250576,13.64188971,156.16,155.98,4.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1727615251475,13.64188971,156.16,155.99,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615253176,13.64188971,156.16,155.99,63.6685142]
["bitfinex-derivatives","SOLF0:USTF0",1727615253679,13.64188971,156.16,156.0,1.17722255]
["bitfinex-derivatives","SOLF0:USTF0",1727615254077,11.40910662,156.17,156.0,1.17722255]
["bitfinex-derivatives","SOLF0:USTF0",1727615254483,13.64188971,156.19,156.0,1.17722255]
["bitfinex-derivatives","SOLF0:USTF0",1727615256280,13.64188971,156.19,155.99,63.6685142]
["bitfinex-derivatives","SOLF0:USTF0",1727615256487,13.64188971,156.19,156.0,1.17714623]
["bitfinex-derivatives","SOLF0:USTF0",1727615256982,13.64188971,156.19,155.99,63.6685142]
["bitfinex-derivatives","SOLF0:USTF0",1727615257178,13.64188971,156.19,156.0,1.17714623]
["bitfinex-derivatives","SOLF0:USTF0",1727615257779,80.05879711,156.2,156.0,1.17714623]
["bitfinex-derivatives","SOLF0:USTF0",1727615259286,80.05879711,156.2,156.01,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727615259687,80.05879711,156.2,156.02,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727615259889,80.88919711,156.2,156.02,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727615260095,80.88919711,156.2,156.03,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727615260693,80.88919711,156.2,156.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727615270287,13.65427633,156.19,156.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727615275590,80.88919711,156.2,156.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727615283999,80.88919711,156.2,156.04,70.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727615285496,80.88919711,156.2,156.04,89.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727615285689,9.88104335,156.41,156.05,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615285900,1.2681,156.25,156.05,254.694]
["bitfinex-derivatives","SOLF0:USTF0",1727615286102,0.8296,156.24,156.06,1.17684156]
["bitfinex-derivatives","SOLF0:USTF0",1727615286499,2.0977,156.24,156.06,1.17684156]
["bitfinex-derivatives","SOLF0:USTF0",1727615286900,2.0977,156.24,156.07,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615287102,2.0977,156.24,156.08,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727615287404,2.0977,156.24,156.08,11.03303669]
["bitfinex-derivatives","SOLF0:USTF0",1727615287602,2.0977,156.24,156.09,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727615287808,2.0977,156.24,156.09,4.65208231]
["bitfinex-derivatives","SOLF0:USTF0",1727615288001,2.0977,156.24,156.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727615288301,2.0977,156.24,156.1,4.52115396]
["bitfinex-derivatives","SOLF0:USTF0",1727615288495,2.0977,156.24,156.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727615288699,2.0977,156.24,156.1,4.4940922]
["bitfinex-derivatives","SOLF0:USTF0",1727615288891,2.0977,156.24,156.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727615289397,2.0977,156.24,156.1,4.48865015]
["bitfinex-derivatives","SOLF0:USTF0",1727615289702,2.0977,156.24,156.11,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727615291301,13.68052255,156.19,156.11,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727615291801,13.68052255,156.19,156.11,75.574]
["bitfinex-derivatives","SOLF0:USTF0",1727615292006,9.47812255,156.19,156.12,1.17631915]
["bitfinex-derivatives","SOLF0:USTF0",1727615292205,7.47812256,156.19,156.12,1.17631915]
["bitfinex-derivatives","SOLF0:USTF0",1727615292400,5.37622256,156.19,156.11,94.794]
["bitfinex-derivatives","SOLF0:USTF0",1727615292706,5.37622256,156.19,156.13,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615294105,1.3048,156.33,156.14,1.17615445]
["bitfinex-derivatives","SOLF0:USTF0",1727615294905,1.3048,156.33,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615295106,1.3048,156.33,156.16,1.17615445]
["bitfinex-derivatives","SOLF0:USTF0",1727615295306,1.3048,156.33,156.16,8.90785445]
["bitfinex-derivatives","SOLF0:USTF0",1727615295501,1.3048,156.33,156.17,1.17615445]
["bitfinex-derivatives","SOLF0:USTF0",1727615295807,1.3048,156.33,156.18,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615296108,1.3048,156.33,156.18,58.34724534]
["bitfinex-derivatives","SOLF0:USTF0",1727615296307,1.3048,156.33,156.19,70.31579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615296606,1.3048,156.33,156.2,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615298200,1.3048,156.33,156.2,7.58979595]
["bitfinex-derivatives","SOLF0:USTF0",1727615298406,1.3048,156.33,156.21,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615298906,1.3048,156.33,156.23,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615299205,1.3048,156.33,156.24,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615300196,1.2918,156.49,156.24,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615300400,3.9333,156.49,156.24,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615300901,7.19857975,156.49,156.24,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615301402,7.19857975,156.49,156.25,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615301602,7.19857975,156.49,156.26,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615301909,7.19857975,156.49,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727615302098,7.19857975,156.49,156.28,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615302510,7.19857975,156.49,156.29,3.85699595]
["bitfinex-derivatives","SOLF0:USTF0",1727615302804,7.19857975,156.49,156.3,1.17579595]
["bitfinex-derivatives","SOLF0:USTF0",1727615303911,3.9333,156.49,156.3,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615304103,3.9333,156.49,156.31,1.17511759]
["bitfinex-derivatives","SOLF0:USTF0",1727615304407,3.9333,156.49,156.3,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615304408,3.9333,156.49,156.32,1.17511759]
["bitfinex-derivatives","SOLF0:USTF0",1727615304610,3.9333,156.49,156.33,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615304999,3.9333,156.49,156.34,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615305207,3.9333,156.49,156.31,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615305418,3.9333,156.49,156.32,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615305604,3.9333,156.49,156.33,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615305910,3.9333,156.49,156.34,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615306109,3.9333,156.49,156.35,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615306311,3.9333,156.49,156.36,1.17486076]
["bitfinex-derivatives","SOLF0:USTF0",1727615306506,3.9333,156.49,156.36,3.14191801]
["bitfinex-derivatives","SOLF0:USTF0",1727615306710,3.9333,156.49,156.3,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615307008,3.9333,156.49,156.31,1.17482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615307210,3.9333,156.49,156.32,1.17482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615307411,3.9333,156.49,156.33,1.17482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615307606,3.9333,156.49,156.34,1.17482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615307808,3.9333,156.49,156.35,70.25482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615308012,3.9333,156.49,156.36,1.17482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615309413,3.9333,156.49,156.37,1.17482644]
["bitfinex-derivatives","SOLF0:USTF0",1727615309611,3.9333,156.49,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615309817,3.9333,156.49,156.36,1.17479706]
["bitfinex-derivatives","SOLF0:USTF0",1727615310119,2.6415,156.49,156.37,1.17479706]
["bitfinex-derivatives","SOLF0:USTF0",1727615310307,2.6415,156.49,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615310308,1.3833,156.48,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615310509,1.3833,156.48,156.36,1.17479611]
["bitfinex-derivatives","SOLF0:USTF0",1727615310715,1.3833,156.48,156.37,1.17479611]
["bitfinex-derivatives","SOLF0:USTF0",1727615310919,2.6415,156.49,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615311121,1.3833,156.47,156.36,1.17479611]
["bitfinex-derivatives","SOLF0:USTF0",1727615311315,1.3833,156.47,156.37,1.17479611]
["bitfinex-derivatives","SOLF0:USTF0",1727615311514,1.3833,156.47,156.38,1.17479611]
["bitfinex-derivatives","SOLF0:USTF0",1727615311816,1.3833,156.47,156.36,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727615312019,1.3833,156.47,156.37,1.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1727615313811,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615314117,1.3833,156.47,156.36,1.17490973]
["bitfinex-derivatives","SOLF0:USTF0",1727615314417,1.3833,156.47,156.37,1.17490973]
["bitfinex-derivatives","SOLF0:USTF0",1727615314611,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615314817,1.3833,156.47,156.36,1.17491035]
["bitfinex-derivatives","SOLF0:USTF0",1727615315117,1.3833,156.47,156.37,1.17491035]
["bitfinex-derivatives","SOLF0:USTF0",1727615315316,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615315516,1.3833,156.47,156.36,1.17491068]
["bitfinex-derivatives","SOLF0:USTF0",1727615315704,1.3833,156.47,156.37,1.17491068]
["bitfinex-derivatives","SOLF0:USTF0",1727615315908,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615316312,1.3833,156.47,156.36,1.17491068]
["bitfinex-derivatives","SOLF0:USTF0",1727615316515,1.3833,156.47,156.37,1.17491068]
["bitfinex-derivatives","SOLF0:USTF0",1727615316711,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615316911,1.3833,156.47,156.36,1.17491163]
["bitfinex-derivatives","SOLF0:USTF0",1727615317112,1.3833,156.47,156.37,1.17491163]
["bitfinex-derivatives","SOLF0:USTF0",1727615317317,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615317520,1.3833,156.47,156.36,1.17490405]
["bitfinex-derivatives","SOLF0:USTF0",1727615317819,1.3833,156.47,156.37,1.17490405]
["bitfinex-derivatives","SOLF0:USTF0",1727615318019,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615318221,1.3833,156.47,156.36,1.17491731]
["bitfinex-derivatives","SOLF0:USTF0",1727615318422,1.3833,156.47,156.37,1.17491731]
["bitfinex-derivatives","SOLF0:USTF0",1727615318721,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615318912,1.3833,156.47,156.36,1.17491731]
["bitfinex-derivatives","SOLF0:USTF0",1727615319109,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615319318,1.3833,156.47,156.36,1.17495896]
["bitfinex-derivatives","SOLF0:USTF0",1727615319510,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615319715,1.3833,156.47,156.36,1.17494494]
["bitfinex-derivatives","SOLF0:USTF0",1727615320020,1.3833,156.47,156.35,129.46577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615322024,1.3833,156.47,156.35,60.38577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615322723,1.3833,156.47,156.36,1.17502451]
["bitfinex-derivatives","SOLF0:USTF0",1727615323722,1.3833,156.47,156.37,1.17502451]
["bitfinex-derivatives","SOLF0:USTF0",1727615324031,1.3833,156.47,156.35,60.38577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615324325,1.3833,156.47,156.36,1.17497181]
["bitfinex-derivatives","SOLF0:USTF0",1727615324516,1.3833,156.47,156.35,60.38577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615324716,1.3833,156.47,156.36,1.17501418]
["bitfinex-derivatives","SOLF0:USTF0",1727615325427,1.3833,156.47,156.35,60.38577642]
["bitfinex-derivatives","SOLF0:USTF0",1727615326018,3.23462825,156.46,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615326214,1.3833,156.47,156.34,1.17510732]
["bitfinex-derivatives","SOLF0:USTF0",1727615326420,1.3833,156.47,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615326928,1.3833,156.47,156.28,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727615327220,1.3833,156.47,156.3,1.17540376]
["bitfinex-derivatives","SOLF0:USTF0",1727615327421,1.3833,156.47,156.28,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727615327626,1.3833,156.47,156.3,1.17540086]
["bitfinex-derivatives","SOLF0:USTF0",1727615327817,1.3833,156.47,156.31,1.17540086]
["bitfinex-derivatives","SOLF0:USTF0",1727615328017,1.3833,156.47,156.28,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727615328526,1.3833,156.47,156.3,1.17533515]
["bitfinex-derivatives","SOLF0:USTF0",1727615328826,1.3833,156.47,156.28,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727615329027,1.3833,156.47,156.3,1.17539527]
["bitfinex-derivatives","SOLF0:USTF0",1727615329525,1.3833,156.47,156.27,3.14496034]
["bitfinex-derivatives","SOLF0:USTF0",1727615329728,1.3833,156.47,156.28,1.17552379]
["bitfinex-derivatives","SOLF0:USTF0",1727615329927,1.3833,156.47,156.28,3.21156407]
["bitfinex-derivatives","SOLF0:USTF0",1727615330228,1.3833,156.47,156.23,71.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727615330421,1.3833,156.47,156.24,1.17551703]
["bitfinex-derivatives","SOLF0:USTF0",1727615330618,1.3833,156.47,156.25,1.17551703]
["bitfinex-derivatives","SOLF0:USTF0",1727615330822,1.3833,156.47,156.26,1.17551703]
["bitfinex-derivatives","SOLF0:USTF0",1727615331127,1.3833,156.47,156.27,1.17551703]
["bitfinex-derivatives","SOLF0:USTF0",1727615331321,1.3833,156.47,156.28,1.17551703]
["bitfinex-derivatives","SOLF0:USTF0",1727615331516,1.3833,156.47,156.29,2.54031703]
["bitfinex-derivatives","SOLF0:USTF0",1727615331712,1.3833,156.47,156.29,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727615332117,1.3833,156.47,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615346838,3.26858922,156.46,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615347232,1.3833,156.47,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615347634,3.19345058,156.46,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615349942,1.3833,156.47,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615350341,3.12245624,156.46,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615351040,1.3833,156.47,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615357962,2.6415,156.49,156.3,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727615361766,2.6415,156.49,156.31,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615362966,2.6415,156.49,156.31,94.694]
["bitfinex-derivatives","SOLF0:USTF0",1727615363165,1.3678,156.49,156.31,94.694]
["bitfinex-derivatives","SOLF0:USTF0",1727615367170,13.09308869,156.52,156.31,94.694]
["bitfinex-derivatives","SOLF0:USTF0",1727615367371,2.7289,156.53,156.31,94.694]
["bitfinex-derivatives","SOLF0:USTF0",1727615368068,2.7289,156.53,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615368663,13.21883452,156.53,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615371067,13.21883452,156.53,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615371269,26.31192321,156.53,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615371572,13.09308869,156.52,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615373372,2.7289,156.53,156.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727615375961,2.7289,156.53,156.34,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727615376169,2.7289,156.53,156.35,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727615376668,2.7289,156.53,156.36,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727615380584,15.8872421,156.53,156.36,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727615385781,2.7289,156.53,156.36,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727615391179,2.7289,156.53,156.36,26.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727615392786,2.7289,156.53,156.36,20.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727615393290,2.7289,156.53,156.36,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727615394086,2.7289,156.53,156.37,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727615394283,2.7289,156.53,156.37,72.25302646]
["bitfinex-derivatives","SOLF0:USTF0",1727615399689,13.14619135,156.56,156.37,72.25302646]
["bitfinex-derivatives","SOLF0:USTF0",1727615399902,1.3557,156.55,156.37,72.25302646]
["bitfinex-derivatives","SOLF0:USTF0",1727615402705,1.3557,156.55,156.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615403803,1.3557,156.55,156.38,25.634]
["bitfinex-derivatives","SOLF0:USTF0",1727615404003,1.3557,156.55,156.39,1.17432187]
["bitfinex-derivatives","SOLF0:USTF0",1727615404306,1.3557,156.55,156.4,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615404707,13.14619135,156.56,156.41,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727615405008,13.14619135,156.56,156.42,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727615406306,79.82508449,156.57,156.42,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727615408210,79.82508449,156.57,156.42,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727615408712,83.00597582,156.57,156.42,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727615409209,3.18089133,156.57,156.42,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727615409404,2.6397,156.6,156.42,70.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727615417711,2.6397,156.6,156.42,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727615422212,1.277,156.6,156.42,26.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727615422520,1.277,156.6,156.43,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615425719,1.277,156.6,156.43,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1727615426021,1.277,156.6,156.44,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615427127,1.3937,156.64,156.44,25.634]
["bitfinex-derivatives","SOLF0:USTF0",1727615427318,2.7678,156.64,156.44,25.634]
["bitfinex-derivatives","SOLF0:USTF0",1727615431930,2.7678,156.64,156.45,75.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615432130,1.3741,156.64,156.45,75.414]
["bitfinex-derivatives","SOLF0:USTF0",1727615432739,1.3741,156.64,156.45,78.6407376]
["bitfinex-derivatives","SOLF0:USTF0",1727615433634,14.51730381,156.64,156.45,78.6407376]
["bitfinex-derivatives","SOLF0:USTF0",1727615433848,14.51730381,156.64,156.45,97.8607376]
["bitfinex-derivatives","SOLF0:USTF0",1727615434140,14.51730381,156.64,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615434639,14.51730381,156.64,156.47,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727615434826,1.3741,156.64,156.47,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727615435029,1.3741,156.64,156.48,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727615435828,13.14320381,156.65,156.48,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727615436442,13.14320381,156.65,156.49,1.17361185]
["bitfinex-derivatives","SOLF0:USTF0",1727615436635,13.14320381,156.65,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615436841,1.3455,156.69,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615438539,1.3455,156.69,156.5,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727615438734,1.3455,156.69,156.5,145.26362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615439439,1.3455,156.69,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615441736,1.3094,156.7,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615441941,79.73676421,156.74,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615442341,82.91214126,156.74,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615442843,79.73676421,156.74,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615443047,79.73676421,156.74,156.52,1.17334255]
["bitfinex-derivatives","SOLF0:USTF0",1727615443544,79.73676421,156.74,156.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727615443745,79.73676421,156.74,156.54,1.17334255]
["bitfinex-derivatives","SOLF0:USTF0",1727615444043,79.73676421,156.74,156.55,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1727615444245,79.73676421,156.74,156.56,1.17305179]
["bitfinex-derivatives","SOLF0:USTF0",1727615444444,79.73676421,156.74,156.56,4.39604087]
["bitfinex-derivatives","SOLF0:USTF0",1727615444636,79.73676421,156.74,156.56,3.22298908]
["bitfinex-derivatives","SOLF0:USTF0",1727615444835,79.73676421,156.74,156.55,26.634]
["bitfinex-derivatives","SOLF0:USTF0",1727615445042,79.73676421,156.74,156.56,1.17305224]
["bitfinex-derivatives","SOLF0:USTF0",1727615445347,82.85188416,156.74,156.55,4.11480081]
["bitfinex-derivatives","SOLF0:USTF0",1727615445534,82.85188416,156.74,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615446147,79.73676421,156.74,156.55,4.11352425]
["bitfinex-derivatives","SOLF0:USTF0",1727615446349,79.73676421,156.74,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615447048,79.73676421,156.74,156.55,4.13618315]
["bitfinex-derivatives","SOLF0:USTF0",1727615447946,79.73676421,156.74,156.56,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727615449449,82.94728151,156.74,156.56,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727615451653,79.73676421,156.74,156.56,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727615453245,83.00250515,156.74,156.56,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727615456451,83.00250515,156.74,156.55,3.13618315]
["bitfinex-derivatives","SOLF0:USTF0",1727615456753,83.00250515,156.74,156.54,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727615457249,83.00250515,156.74,156.54,4.4449441]
["bitfinex-derivatives","SOLF0:USTF0",1727615457445,83.00250515,156.74,156.54,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727615457956,83.00250515,156.74,156.54,4.56788342]
["bitfinex-derivatives","SOLF0:USTF0",1727615470057,13.09828474,156.73,156.54,4.56788342]
["bitfinex-derivatives","SOLF0:USTF0",1727615470454,83.00250515,156.74,156.54,4.56788342]
["bitfinex-derivatives","SOLF0:USTF0",1727615477872,83.00250515,156.74,156.54,3.26188342]
["bitfinex-derivatives","SOLF0:USTF0",1727615478067,83.00250515,156.74,156.5,126.02362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615478265,83.00250515,156.74,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615481075,102.19250515,156.74,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615481677,13.13308269,156.73,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615482276,1.2761,156.72,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615482776,1.2684,156.71,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615483168,1.3291,156.7,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615495789,11.79362861,156.7,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615495990,24.9267113,156.7,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615497586,10.46452861,156.69,156.5,57.06362543]
["bitfinex-derivatives","SOLF0:USTF0",1727615501589,10.46452861,156.69,156.51,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727615502086,10.46452861,156.69,156.52,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727615505391,10.46452861,156.69,156.53,1.17318649]
["bitfinex-derivatives","SOLF0:USTF0",1727615505590,10.46452861,156.69,156.53,4.42710193]
["bitfinex-derivatives","SOLF0:USTF0",1727615505790,10.46452861,156.69,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615506406,10.46452861,156.69,156.55,1.17311364]
["bitfinex-derivatives","SOLF0:USTF0",1727615506587,13.13308269,156.7,156.55,1.17311364]
["bitfinex-derivatives","SOLF0:USTF0",1727615506588,13.13308269,156.7,156.55,7.56111364]
["bitfinex-derivatives","SOLF0:USTF0",1727615506897,13.13308269,156.7,156.55,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1727615507193,79.73676421,156.74,156.55,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1727615508786,2.6973,156.76,156.56,1.173024]
["bitfinex-derivatives","SOLF0:USTF0",1727615509193,2.6973,156.76,156.57,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727615510690,2.6973,156.76,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615511193,2.6973,156.76,156.59,75.348]
["bitfinex-derivatives","SOLF0:USTF0",1727615512404,1.3813,156.76,156.59,75.348]
["bitfinex-derivatives","SOLF0:USTF0",1727615514296,1.264,156.8,156.59,75.348]
["bitfinex-derivatives","SOLF0:USTF0",1727615514504,2.6058,156.8,156.59,75.348]
["bitfinex-derivatives","SOLF0:USTF0",1727615514703,13.07732918,156.81,156.61,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1727615515006,13.07732918,156.81,156.62,1.1727949]
["bitfinex-derivatives","SOLF0:USTF0",1727615515495,13.07732918,156.81,156.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727615515695,13.07732918,156.81,156.64,1.17247513]
["bitfinex-derivatives","SOLF0:USTF0",1727615515898,13.07732918,156.81,156.64,4.34553862]
["bitfinex-derivatives","SOLF0:USTF0",1727615516093,13.07732918,156.81,156.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727615516294,13.07732918,156.81,156.64,1.17246348]
["bitfinex-derivatives","SOLF0:USTF0",1727615516599,13.07732918,156.81,156.63,5.87206346]
["bitfinex-derivatives","SOLF0:USTF0",1727615516801,13.07732918,156.81,156.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727615517401,13.07732918,156.81,156.63,5.90236513]
["bitfinex-derivatives","SOLF0:USTF0",1727615522206,13.07732918,156.81,156.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727615524709,13.07732918,156.81,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727615524899,13.07732918,156.81,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615526400,10.45526001,156.8,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615530008,13.07732918,156.81,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615539215,79.70046901,156.82,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615540913,13.0134633,156.81,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615542515,10.4515946,156.8,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615551633,13.0134633,156.81,156.6,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727615555234,13.0134633,156.81,156.6,71.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727615555535,13.0134633,156.81,156.6,70.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727615555739,13.0134633,156.81,156.61,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727615557234,13.0134633,156.81,156.62,1.17261202]
["bitfinex-derivatives","SOLF0:USTF0",1727615557434,13.0134633,156.81,156.62,4.3713465]
["bitfinex-derivatives","SOLF0:USTF0",1727615557629,13.0134633,156.81,156.61,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727615557835,13.0134633,156.81,156.62,1.17255748]
["bitfinex-derivatives","SOLF0:USTF0",1727615558139,13.0134633,156.81,156.62,4.37238968]
["bitfinex-derivatives","SOLF0:USTF0",1727615558440,13.0134633,156.81,156.61,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727615558932,13.0134633,156.81,156.62,8.5605561]
["bitfinex-derivatives","SOLF0:USTF0",1727615559128,13.0134633,156.81,156.63,1.1725561]
["bitfinex-derivatives","SOLF0:USTF0",1727615561431,13.0134633,156.81,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615562438,79.70046901,156.82,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615564142,3.9887,156.84,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615564738,3.9887,156.84,156.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727615564940,3.9887,156.84,156.65,125.92885768]
["bitfinex-derivatives","SOLF0:USTF0",1727615565142,3.9887,156.84,156.66,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727615565538,3.9887,156.84,156.67,2.49102861]
["bitfinex-derivatives","SOLF0:USTF0",1727615565842,3.9887,156.84,156.67,5.46498787]
["bitfinex-derivatives","SOLF0:USTF0",1727615566535,3.9887,156.84,156.68,1.17217878]
["bitfinex-derivatives","SOLF0:USTF0",1727615566839,3.9887,156.84,156.67,5.46498787]
["bitfinex-derivatives","SOLF0:USTF0",1727615567141,3.9887,156.84,156.67,4.46498787]
["bitfinex-derivatives","SOLF0:USTF0",1727615568354,3.9887,156.84,156.62,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727615573949,17.03451812,156.84,156.62,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727615575052,10.47582446,156.83,156.62,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727615576348,3.9894,156.82,156.63,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727615579449,17.06915003,156.82,156.63,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727615580945,3.9894,156.82,156.63,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727615586359,3.9894,156.82,156.64,1.17236211]
["bitfinex-derivatives","SOLF0:USTF0",1727615586658,3.9894,156.82,156.64,2.17236211]
["bitfinex-derivatives","SOLF0:USTF0",1727615586853,3.9894,156.82,156.65,1.17236211]
["bitfinex-derivatives","SOLF0:USTF0",1727615587254,3.9894,156.82,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615593256,16.24740058,156.88,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615593458,3.9268,156.87,156.67,1.17225627]
["bitfinex-derivatives","SOLF0:USTF0",1727615593758,3.9268,156.87,156.67,4.37701335]
["bitfinex-derivatives","SOLF0:USTF0",1727615593961,3.9268,156.87,156.67,3.20475708]
["bitfinex-derivatives","SOLF0:USTF0",1727615594260,3.9268,156.87,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615594465,3.9268,156.87,156.67,1.17223341]
["bitfinex-derivatives","SOLF0:USTF0",1727615594656,3.9268,156.87,156.67,4.31128132]
["bitfinex-derivatives","SOLF0:USTF0",1727615594959,3.9268,156.87,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615595263,3.9268,156.87,156.67,1.17223341]
["bitfinex-derivatives","SOLF0:USTF0",1727615595462,3.9268,156.87,156.67,4.29628943]
["bitfinex-derivatives","SOLF0:USTF0",1727615595667,3.9268,156.87,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615595960,3.9268,156.87,156.67,1.17223341]
["bitfinex-derivatives","SOLF0:USTF0",1727615596159,3.9268,156.87,156.67,3.18338565]
["bitfinex-derivatives","SOLF0:USTF0",1727615596366,3.9268,156.87,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615597763,14.41911946,156.87,156.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727615598564,14.41911946,156.87,156.67,70.07225363]
["bitfinex-derivatives","SOLF0:USTF0",1727615598764,14.41911946,156.87,156.67,72.05754855]
["bitfinex-derivatives","SOLF0:USTF0",1727615599164,3.9268,156.87,156.67,72.05754855]
["bitfinex-derivatives","SOLF0:USTF0",1727615600562,3.9268,156.87,156.68,1.1722119]
["bitfinex-derivatives","SOLF0:USTF0",1727615601162,3.9268,156.87,156.69,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727615603362,3.9268,156.87,156.7,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727615607967,3.9268,156.87,156.71,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727615608167,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615619176,14.39071158,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615620371,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615620875,16.99293105,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615622271,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615625380,14.39071158,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615625572,27.45684263,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615626375,13.06613105,156.86,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615627881,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615630577,14.41961521,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615632285,13.06613105,156.86,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615632986,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615640695,14.423201,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615642385,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615642688,13.06613105,156.86,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615642888,16.99293105,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615645088,3.9268,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615649198,16.99293105,156.87,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615650193,10.50673547,156.86,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615652300,23.57286652,156.86,156.72,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727615652500,23.57286652,156.86,156.69,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727615654501,23.57286652,156.86,156.7,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727615655599,10.50673547,156.85,156.7,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727615674637,10.50673547,156.85,156.7,70.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727615674830,10.50673547,156.85,156.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1727615675026,10.50673547,156.85,156.72,1.17182829]
["bitfinex-derivatives","SOLF0:USTF0",1727615678033,10.50673547,156.85,156.71,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1727615678339,3.9268,156.87,156.72,1.17178905]
["bitfinex-derivatives","SOLF0:USTF0",1727615680234,68.88,157.07,156.73,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727615680441,3.9753,156.95,156.74,1.17178905]
["bitfinex-derivatives","SOLF0:USTF0",1727615680939,3.9753,156.95,156.75,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727615681239,3.9753,156.95,156.76,1.17178905]
["bitfinex-derivatives","SOLF0:USTF0",1727615681434,3.9753,156.95,156.76,2.47328905]
["bitfinex-derivatives","SOLF0:USTF0",1727615681636,3.9753,156.95,156.77,1.17178905]
["bitfinex-derivatives","SOLF0:USTF0",1727615682141,3.9753,156.95,156.76,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727615682335,3.9753,156.95,156.77,1.17137177]
["bitfinex-derivatives","SOLF0:USTF0",1727615682829,17.09894673,156.95,156.77,1.17137177]
["bitfinex-derivatives","SOLF0:USTF0",1727615683035,3.9753,156.95,156.77,1.17137177]
["bitfinex-derivatives","SOLF0:USTF0",1727615683430,14.51348979,156.95,156.77,1.17137177]
["bitfinex-derivatives","SOLF0:USTF0",1727615683634,13.19818979,156.95,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615683836,13.19818979,156.95,156.79,1.17137177]
["bitfinex-derivatives","SOLF0:USTF0",1727615684243,13.19818979,156.95,156.79,4.35999891]
["bitfinex-derivatives","SOLF0:USTF0",1727615684445,13.19818979,156.95,156.8,2.17137177]
["bitfinex-derivatives","SOLF0:USTF0",1727615684635,13.19818979,156.95,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615684831,13.19818979,156.95,156.81,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727615685234,13.19818979,156.95,156.82,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727615685439,13.19818979,156.95,156.82,4.45312264]
["bitfinex-derivatives","SOLF0:USTF0",1727615685643,13.19818979,156.95,156.82,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727615686146,13.19818979,156.95,156.82,4.53215318]
["bitfinex-derivatives","SOLF0:USTF0",1727615686843,13.19818979,156.95,156.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727615688241,2.66,156.95,156.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727615690346,1.2928,156.95,156.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727615690546,1.2928,156.95,156.84,2.17089257]
["bitfinex-derivatives","SOLF0:USTF0",1727615690746,1.2928,156.95,156.85,1.17089257]
["bitfinex-derivatives","SOLF0:USTF0",1727615693454,1.2928,156.95,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615693752,1.2928,156.95,156.85,1.17091657]
["bitfinex-derivatives","SOLF0:USTF0",1727615694149,1.2928,156.95,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615694450,1.2928,156.95,156.85,1.17092395]
["bitfinex-derivatives","SOLF0:USTF0",1727615696240,1.2928,156.95,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615696445,1.2928,156.95,156.87,1.17092395]
["bitfinex-derivatives","SOLF0:USTF0",1727615697246,1.2928,156.95,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615697656,1.2928,156.95,156.87,1.17084679]
["bitfinex-derivatives","SOLF0:USTF0",1727615698449,1.2928,156.95,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615698656,1.2928,156.95,156.87,1.1708373]
["bitfinex-derivatives","SOLF0:USTF0",1727615699154,1.2928,156.95,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615699357,1.2928,156.95,156.87,1.17084388]
["bitfinex-derivatives","SOLF0:USTF0",1727615700154,1.2928,156.95,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615700453,1.2928,156.95,156.87,1.17084388]
["bitfinex-derivatives","SOLF0:USTF0",1727615700859,1.2928,156.95,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615701045,1.2928,156.95,156.87,71.28767045]
["bitfinex-derivatives","SOLF0:USTF0",1727615701247,1.2928,156.95,156.87,70.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727615701457,1.2928,156.95,156.88,2.45838468]
["bitfinex-derivatives","SOLF0:USTF0",1727615701645,1.2928,156.95,156.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727615704855,1.382,157.0,156.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727615705053,1.3166,156.99,156.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727615705857,1.3166,156.99,156.89,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615710463,1.3166,156.99,156.86,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615710658,1.3166,156.99,156.87,1.170894]
["bitfinex-derivatives","SOLF0:USTF0",1727615712463,1.3166,156.99,156.86,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615714561,1.3166,156.99,156.83,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727615714562,1.3166,156.99,156.83,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727615715364,4.56282801,156.99,156.83,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727615717864,1.3166,156.99,156.83,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727615719273,1.3166,156.99,156.82,3.23515318]
["bitfinex-derivatives","SOLF0:USTF0",1727615719469,4.5750162,156.99,156.82,3.23515318]
["bitfinex-derivatives","SOLF0:USTF0",1727615719668,1.3166,156.99,156.82,3.23515318]
["bitfinex-derivatives","SOLF0:USTF0",1727615720163,1.3166,156.99,156.8,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615720164,4.56928011,156.99,156.8,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615720470,1.3166,156.99,156.79,3.18161637]
["bitfinex-derivatives","SOLF0:USTF0",1727615720664,4.56768675,156.99,156.76,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727615720966,1.3166,156.99,156.76,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727615721157,4.56003864,156.99,156.77,3.15357327]
["bitfinex-derivatives","SOLF0:USTF0",1727615721359,4.56003864,156.99,156.72,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727615721559,4.56003864,156.99,156.73,2.56739352]
["bitfinex-derivatives","SOLF0:USTF0",1727615721758,4.56003864,156.99,156.73,4.58390847]
["bitfinex-derivatives","SOLF0:USTF0",1727615721972,4.56003864,156.99,156.74,1.17173817]
["bitfinex-derivatives","SOLF0:USTF0",1727615722170,4.56003864,156.99,156.74,4.37884826]
["bitfinex-derivatives","SOLF0:USTF0",1727615722370,4.56003864,156.99,156.75,1.17173817]
["bitfinex-derivatives","SOLF0:USTF0",1727615722766,4.56003864,156.99,156.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727615722971,4.56003864,156.99,156.74,1.17171362]
["bitfinex-derivatives","SOLF0:USTF0",1727615723173,68.84,156.98,156.74,1.17171362]
["bitfinex-derivatives","SOLF0:USTF0",1727615723471,148.47934471,156.98,156.74,4.41021881]
["bitfinex-derivatives","SOLF0:USTF0",1727615723671,148.47934471,156.98,156.75,1.17171362]
["bitfinex-derivatives","SOLF0:USTF0",1727615723872,148.47934471,156.98,156.73,4.63187372]
["bitfinex-derivatives","SOLF0:USTF0",1727615724073,148.47934471,156.98,156.74,1.17168612]
["bitfinex-derivatives","SOLF0:USTF0",1727615724369,148.47934471,156.98,156.74,4.37289383]
["bitfinex-derivatives","SOLF0:USTF0",1727615724578,148.47934471,156.98,156.75,1.17168612]
["bitfinex-derivatives","SOLF0:USTF0",1727615724776,148.47934471,156.98,156.73,4.53145742]
["bitfinex-derivatives","SOLF0:USTF0",1727615724973,148.47934471,156.98,156.74,1.17173827]
["bitfinex-derivatives","SOLF0:USTF0",1727615725271,148.47934471,156.98,156.74,4.30153884]
["bitfinex-derivatives","SOLF0:USTF0",1727615725568,148.47934471,156.98,156.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727615725773,148.47934471,156.98,156.74,1.17173838]
["bitfinex-derivatives","SOLF0:USTF0",1727615726577,148.47934471,156.98,156.74,4.35720996]
["bitfinex-derivatives","SOLF0:USTF0",1727615726778,148.47934471,156.98,156.74,3.18547158]
["bitfinex-derivatives","SOLF0:USTF0",1727615727073,148.47934471,156.98,156.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727615727270,167.62934471,156.98,156.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727615727576,167.62934471,156.98,156.73,4.54918817]
["bitfinex-derivatives","SOLF0:USTF0",1727615727775,167.62934471,156.98,156.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727615728377,167.62934471,156.98,156.73,4.52208727]
["bitfinex-derivatives","SOLF0:USTF0",1727615728576,167.62934471,156.98,156.73,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727615729074,167.62934471,156.98,156.73,4.59486956]
["bitfinex-derivatives","SOLF0:USTF0",1727615729277,167.62934471,156.98,156.71,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727615729869,148.47934471,156.98,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615730573,148.47934471,156.98,156.72,1.17192227]
["bitfinex-derivatives","SOLF0:USTF0",1727615730774,148.47934471,156.98,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615730974,148.47934471,156.98,156.72,1.17192206]
["bitfinex-derivatives","SOLF0:USTF0",1727615731172,148.47934471,156.98,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615731878,148.47934471,156.98,156.72,1.17192089]
["bitfinex-derivatives","SOLF0:USTF0",1727615732073,148.47934471,156.98,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615732479,148.47934471,156.98,156.71,73.36261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615734774,148.47934471,156.98,156.72,1.17179452]
["bitfinex-derivatives","SOLF0:USTF0",1727615736876,167.62934471,156.98,156.72,1.17179452]
["bitfinex-derivatives","SOLF0:USTF0",1727615737383,167.62934471,156.98,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615737582,167.62934471,156.98,156.72,1.17187801]
["bitfinex-derivatives","SOLF0:USTF0",1727615738579,167.62934471,156.98,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615739585,148.47934471,156.98,156.72,1.17188334]
["bitfinex-derivatives","SOLF0:USTF0",1727615740187,12.96158642,156.97,156.72,1.17188334]
["bitfinex-derivatives","SOLF0:USTF0",1727615741385,12.96158642,156.97,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615741586,12.96158642,156.97,156.72,1.17187609]
["bitfinex-derivatives","SOLF0:USTF0",1727615741987,68.86,156.96,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615742486,1.3943,156.95,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615742883,1.2911,156.94,156.71,4.50261569]
["bitfinex-derivatives","SOLF0:USTF0",1727615743083,1.2911,156.94,156.71,3.16451569]
["bitfinex-derivatives","SOLF0:USTF0",1727615743288,1.2584,156.93,156.7,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727615743485,1.2584,156.93,156.7,4.39267636]
["bitfinex-derivatives","SOLF0:USTF0",1727615743686,1.2584,156.93,156.7,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727615744284,1.2584,156.93,156.7,4.44751384]
["bitfinex-derivatives","SOLF0:USTF0",1727615744587,1.2584,156.93,156.7,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727615745086,1.2584,156.93,156.7,4.40179539]
["bitfinex-derivatives","SOLF0:USTF0",1727615745287,1.2584,156.93,156.7,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727615745589,1.2584,156.93,156.71,1.17200121]
["bitfinex-derivatives","SOLF0:USTF0",1727615746091,1.2584,156.93,156.7,4.51467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615746291,1.2584,156.93,156.71,1.17199134]
["bitfinex-derivatives","SOLF0:USTF0",1727615749488,1.2584,156.93,156.7,4.51467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615749690,1.2584,156.93,156.71,1.17194967]
["bitfinex-derivatives","SOLF0:USTF0",1727615750392,1.2584,156.93,156.7,4.51467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615752993,1.2584,156.93,156.71,1.17199871]
["bitfinex-derivatives","SOLF0:USTF0",1727615753696,1.2584,156.93,156.7,4.51467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615753890,1.2584,156.93,156.71,1.17199795]
["bitfinex-derivatives","SOLF0:USTF0",1727615754499,1.2584,156.93,156.7,4.51467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615756196,68.88,156.92,156.7,4.51467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615760601,68.88,156.92,156.71,1.17201465]
["bitfinex-derivatives","SOLF0:USTF0",1727615760902,68.88,156.92,156.7,73.39467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615761209,68.88,156.92,156.71,1.172005]
["bitfinex-derivatives","SOLF0:USTF0",1727615764698,68.88,156.92,156.7,73.39467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615764899,68.88,156.92,156.71,1.17195063]
["bitfinex-derivatives","SOLF0:USTF0",1727615765703,1.2584,156.93,156.71,1.17195063]
["bitfinex-derivatives","SOLF0:USTF0",1727615765905,1.2584,156.93,156.7,73.39467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615766111,1.2584,156.93,156.71,1.17195095]
["bitfinex-derivatives","SOLF0:USTF0",1727615766305,1.2584,156.93,156.7,73.39467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615766707,1.2584,156.93,156.71,1.17192276]
["bitfinex-derivatives","SOLF0:USTF0",1727615767103,1.2584,156.93,156.7,73.39467706]
["bitfinex-derivatives","SOLF0:USTF0",1727615767410,1.2584,156.93,156.71,1.17180895]
["bitfinex-derivatives","SOLF0:USTF0",1727615767809,1.2584,156.93,156.71,2.17180895]
["bitfinex-derivatives","SOLF0:USTF0",1727615768013,1.2584,156.93,156.72,1.17180895]
["bitfinex-derivatives","SOLF0:USTF0",1727615768610,1.2584,156.93,156.73,2.50241289]
["bitfinex-derivatives","SOLF0:USTF0",1727615768816,1.2584,156.93,156.74,1.17171289]
["bitfinex-derivatives","SOLF0:USTF0",1727615769217,1.2584,156.93,156.73,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727615769520,1.2584,156.93,156.74,1.17171959]
["bitfinex-derivatives","SOLF0:USTF0",1727615769913,1.2584,156.93,156.73,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727615770308,1.2584,156.93,156.73,70.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727615770519,1.2584,156.93,156.74,1.17170707]
["bitfinex-derivatives","SOLF0:USTF0",1727615772812,1.2584,156.93,156.75,1.17164377]
["bitfinex-derivatives","SOLF0:USTF0",1727615773015,1.2584,156.93,156.76,2.56164377]
["bitfinex-derivatives","SOLF0:USTF0",1727615773213,1.2584,156.93,156.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727615773920,1.2584,156.93,156.77,1.17146525]
["bitfinex-derivatives","SOLF0:USTF0",1727615774117,1.2584,156.93,156.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727615774419,1.2584,156.93,156.77,1.17145844]
["bitfinex-derivatives","SOLF0:USTF0",1727615776416,1.2584,156.93,156.77,70.03145844]
["bitfinex-derivatives","SOLF0:USTF0",1727615776622,1.2584,156.93,156.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727615781129,1.2584,156.93,156.78,1.1714145]
["bitfinex-derivatives","SOLF0:USTF0",1727615781337,1.2584,156.93,156.78,3.20103015]
["bitfinex-derivatives","SOLF0:USTF0",1727615781529,1.2584,156.93,156.79,2.48158816]
["bitfinex-derivatives","SOLF0:USTF0",1727615781730,1.2584,156.93,156.8,1.17122791]
["bitfinex-derivatives","SOLF0:USTF0",1727615782031,1.2584,156.93,156.8,2.42902791]
["bitfinex-derivatives","SOLF0:USTF0",1727615782231,1.2584,156.93,156.81,1.17115271]
["bitfinex-derivatives","SOLF0:USTF0",1727615782437,1.2584,156.93,156.81,4.29504961]
["bitfinex-derivatives","SOLF0:USTF0",1727615782633,1.2584,156.93,156.82,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727615783033,1.2584,156.93,156.82,4.55787424]
["bitfinex-derivatives","SOLF0:USTF0",1727615785937,1.2584,156.93,156.82,73.39787424]
["bitfinex-derivatives","SOLF0:USTF0",1727615795046,79.63934471,156.98,156.83,1.17098682]
["bitfinex-derivatives","SOLF0:USTF0",1727615795233,79.63934471,156.98,156.83,58.11712629]
["bitfinex-derivatives","SOLF0:USTF0",1727615795434,79.63934471,156.98,156.84,1.17098682]
["bitfinex-derivatives","SOLF0:USTF0",1727615795945,79.63934471,156.98,156.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727615796442,79.63934471,156.98,156.86,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727615799648,1.3432,157.0,156.86,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727615800342,1.3432,157.0,156.86,70.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727615803137,2.6265,157.06,156.86,70.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727615803345,1.3743,157.05,156.87,1.17068533]
["bitfinex-derivatives","SOLF0:USTF0",1727615803735,1.3292,157.04,156.88,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727615807736,1.3292,157.04,156.89,1.17062652]
["bitfinex-derivatives","SOLF0:USTF0",1727615809353,1.3292,157.04,156.88,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727615809542,1.3292,157.04,156.89,69.97062652]
["bitfinex-derivatives","SOLF0:USTF0",1727615809744,1.3743,157.05,156.89,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615809949,1.3743,157.05,156.9,1.17061475]
["bitfinex-derivatives","SOLF0:USTF0",1727615810340,1.3743,157.05,156.91,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727615810548,1.3743,157.05,156.92,1.17061475]
["bitfinex-derivatives","SOLF0:USTF0",1727615810742,1.3743,157.05,156.92,2.46411475]
["bitfinex-derivatives","SOLF0:USTF0",1727615811053,1.2805,157.06,156.92,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727615811242,1.2805,157.06,156.92,4.43208846]
["bitfinex-derivatives","SOLF0:USTF0",1727615811448,1.2805,157.06,156.92,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727615811953,1.2805,157.06,156.92,4.55152937]
["bitfinex-derivatives","SOLF0:USTF0",1727615812454,1.2805,157.06,156.93,1.17038104]
["bitfinex-derivatives","SOLF0:USTF0",1727615812655,1.2805,157.06,156.92,4.55152937]
["bitfinex-derivatives","SOLF0:USTF0",1727615813040,1.2805,157.06,156.93,1.17038713]
["bitfinex-derivatives","SOLF0:USTF0",1727615813241,1.2805,157.06,156.92,4.55152937]
["bitfinex-derivatives","SOLF0:USTF0",1727615813450,1.2805,157.06,156.93,1.17038583]
["bitfinex-derivatives","SOLF0:USTF0",1727615813851,1.2805,157.06,156.94,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727615814351,1.2805,157.06,156.95,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727615823862,1.3688,157.11,156.94,70.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727615841465,1.317,157.14,156.94,70.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727615841670,1.317,157.14,156.95,1.1701006]
["bitfinex-derivatives","SOLF0:USTF0",1727615841877,1.317,157.14,156.95,2.1701006]
["bitfinex-derivatives","SOLF0:USTF0",1727615842166,1.317,157.14,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615843073,1.317,157.14,156.96,1.17008426]
["bitfinex-derivatives","SOLF0:USTF0",1727615843374,1.317,157.14,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615846571,2.6227,157.14,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727615847472,2.6227,157.14,156.96,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727615847673,2.6227,157.14,156.97,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727615848170,2.6227,157.14,156.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727615852273,2.6227,157.14,156.98,70.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727615855773,3.9691,157.14,156.98,70.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727615861580,3.9691,157.14,156.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727615864183,2.6227,157.14,156.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727615864885,1.3057,157.14,156.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727615878597,0.23120001,157.12,156.99,1.1697845]
["bitfinex-derivatives","SOLF0:USTF0",1727615878815,12.98742855,157.17,157.0,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727615879014,12.98742855,157.17,157.01,1.1697845]
["bitfinex-derivatives","SOLF0:USTF0",1727615879514,12.98742855,157.17,157.01,2.1697845]
["bitfinex-derivatives","SOLF0:USTF0",1727615879713,12.98742855,157.17,157.02,1.1697845]
["bitfinex-derivatives","SOLF0:USTF0",1727615880099,12.98742855,157.17,157.03,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727615880510,10.48979025,157.16,157.04,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727615880709,12.98742855,157.17,157.05,12.00944901]
["bitfinex-derivatives","SOLF0:USTF0",1727615881020,12.98742855,157.17,157.05,34.92707154]
["bitfinex-derivatives","SOLF0:USTF0",1727615881315,12.98742855,157.17,157.05,7.50590563]
["bitfinex-derivatives","SOLF0:USTF0",1727615883408,12.98742855,157.23,157.05,7.50590563]
["bitfinex-derivatives","SOLF0:USTF0",1727615883613,1.3318,157.25,157.06,34.53035844]
["bitfinex-derivatives","SOLF0:USTF0",1727615883915,1.2755,157.22,157.06,37.66349002]
["bitfinex-derivatives","SOLF0:USTF0",1727615884215,1.3374,157.21,157.06,37.66349002]
["bitfinex-derivatives","SOLF0:USTF0",1727615884916,1.3374,157.21,157.06,22.6502907]
["bitfinex-derivatives","SOLF0:USTF0",1727615887410,1.3374,157.21,157.07,19.51715912]
["bitfinex-derivatives","SOLF0:USTF0",1727615887711,1.3374,157.21,157.07,22.74596035]
["bitfinex-derivatives","SOLF0:USTF0",1727615889410,1.2755,157.22,157.07,10.73540089]
["bitfinex-derivatives","SOLF0:USTF0",1727615889610,1.2755,157.22,157.07,3.22880123]
["bitfinex-derivatives","SOLF0:USTF0",1727615889810,1.2755,157.22,157.05,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727615891312,1.2755,157.22,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727615891516,1.2755,157.22,157.06,71.93882548]
["bitfinex-derivatives","SOLF0:USTF0",1727615893330,1.2755,157.22,157.08,7.89358969]
["bitfinex-derivatives","SOLF0:USTF0",1727615896119,1.2755,157.22,157.07,11.99177678]
["bitfinex-derivatives","SOLF0:USTF0",1727615896818,1.2755,157.22,157.07,15.14220955]
["bitfinex-derivatives","SOLF0:USTF0",1727615897618,1.2755,157.22,157.07,3.15043277]
["bitfinex-derivatives","SOLF0:USTF0",1727615897821,1.2755,157.22,157.08,7.48565695]
["bitfinex-derivatives","SOLF0:USTF0",1727615898019,1.2755,157.22,157.08,10.72295652]
["bitfinex-derivatives","SOLF0:USTF0",1727615898423,1.2755,157.22,157.09,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727615898818,1.2755,157.22,157.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727615899327,1.2755,157.22,157.11,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727615907322,15.64247661,157.25,157.11,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727615907636,2.5958,157.25,157.11,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727615910222,2.5958,157.25,157.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727615912227,2.5958,157.25,157.09,7.48068614]
["bitfinex-derivatives","SOLF0:USTF0",1727615912533,2.5958,157.25,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615912733,2.5958,157.25,157.07,3.13993239]
["bitfinex-derivatives","SOLF0:USTF0",1727615913230,2.5958,157.25,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615913532,2.5958,157.25,157.06,4.48190225]
["bitfinex-derivatives","SOLF0:USTF0",1727615913735,2.5958,157.25,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615914328,2.5958,157.25,157.06,4.41347511]
["bitfinex-derivatives","SOLF0:USTF0",1727615915028,2.5958,157.25,157.06,73.15347511]
["bitfinex-derivatives","SOLF0:USTF0",1727615919833,2.5958,157.25,157.07,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727615923831,21.7458,157.25,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615924232,2.5958,157.25,157.06,4.39191244]
["bitfinex-derivatives","SOLF0:USTF0",1727615924440,2.5958,157.25,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615926030,68.74,157.24,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615927541,82.11045148,157.25,157.06,4.4800835]
["bitfinex-derivatives","SOLF0:USTF0",1727615927743,82.11045148,157.25,157.07,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727615928038,82.11045148,157.25,157.08,3.13659]
["bitfinex-derivatives","SOLF0:USTF0",1727615929740,82.11045148,157.25,157.07,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727615930139,82.11045148,157.25,157.07,4.48351074]
["bitfinex-derivatives","SOLF0:USTF0",1727615930335,82.11045148,157.25,157.07,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727615931348,82.11045148,157.25,157.07,4.47587361]
["bitfinex-derivatives","SOLF0:USTF0",1727615934546,82.11045148,157.25,157.08,19.40945893]
["bitfinex-derivatives","SOLF0:USTF0",1727615935349,82.11045148,157.25,157.07,4.47587361]
["bitfinex-derivatives","SOLF0:USTF0",1727615942241,82.11045148,157.25,157.08,19.41689571]
["bitfinex-derivatives","SOLF0:USTF0",1727615942947,82.11045148,157.25,157.08,11.9488589]
["bitfinex-derivatives","SOLF0:USTF0",1727615943647,82.11045148,157.25,157.07,4.47587361]
["bitfinex-derivatives","SOLF0:USTF0",1727615944642,82.11045148,157.25,157.08,19.35018005]
["bitfinex-derivatives","SOLF0:USTF0",1727615945755,13.04517961,157.24,157.09,19.35018005]
["bitfinex-derivatives","SOLF0:USTF0",1727615946254,13.04517961,157.24,157.1,11.90780311]
["bitfinex-derivatives","SOLF0:USTF0",1727615946457,13.04517961,157.24,157.1,19.35018005]
["bitfinex-derivatives","SOLF0:USTF0",1727615946655,13.04517961,157.24,157.07,4.47587361]
["bitfinex-derivatives","SOLF0:USTF0",1727615947047,13.04517961,157.24,157.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727615947449,13.04517961,157.24,157.0,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727615947755,13.04517961,157.24,157.01,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727615947948,13.04517961,157.24,157.11,7.45267916]
["bitfinex-derivatives","SOLF0:USTF0",1727615948147,13.04517961,157.24,157.11,3.27007916]
["bitfinex-derivatives","SOLF0:USTF0",1727615948352,13.04517961,157.24,157.11,1.17847916]
["bitfinex-derivatives","SOLF0:USTF0",1727615948649,13.04517961,157.24,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615949653,32.13517961,157.24,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615950056,13.04517961,157.23,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615952157,13.04517961,157.24,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615952354,68.74,157.23,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615954053,13.04517961,157.22,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615954659,13.04517961,157.22,157.09,16.20945833]
["bitfinex-derivatives","SOLF0:USTF0",1727615956559,13.04517961,157.22,157.09,14.90535833]
["bitfinex-derivatives","SOLF0:USTF0",1727615959454,13.04517961,157.22,157.04,20.83425114]
["bitfinex-derivatives","SOLF0:USTF0",1727615960052,13.04517961,157.22,157.04,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727615966368,13.04517961,157.22,157.03,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727615968679,13.04517961,157.22,157.0,18.89271386]
["bitfinex-derivatives","SOLF0:USTF0",1727615968974,13.04517961,157.22,157.0,7.26473993]
["bitfinex-derivatives","SOLF0:USTF0",1727615969565,13.04517961,157.22,157.01,7.26473993]
["bitfinex-derivatives","SOLF0:USTF0",1727615970365,13.04517961,157.22,156.99,15.57977393]
["bitfinex-derivatives","SOLF0:USTF0",1727615971070,13.04517961,157.22,157.0,7.26057072]
["bitfinex-derivatives","SOLF0:USTF0",1727615971276,68.76,157.21,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615971878,1.3638,157.2,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615972078,4.50628732,157.2,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615972283,1.3477,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615972571,4.48350185,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615972878,1.3477,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615973374,4.47426954,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615976679,4.47426954,157.19,157.0,7.25710036]
["bitfinex-derivatives","SOLF0:USTF0",1727615977673,4.47426954,157.19,157.01,7.25710036]
["bitfinex-derivatives","SOLF0:USTF0",1727615977876,4.47426954,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615977877,4.47426954,157.19,157.0,7.25710036]
["bitfinex-derivatives","SOLF0:USTF0",1727615978980,4.47426954,157.19,156.99,11.20890036]
["bitfinex-derivatives","SOLF0:USTF0",1727615980472,4.47426954,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615981075,17.51944915,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615985777,36.60944915,157.19,156.99,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727615990088,36.60944915,157.19,156.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727615990384,36.60944915,157.19,156.97,3.20740798]
["bitfinex-derivatives","SOLF0:USTF0",1727615990892,87.87,157.18,156.96,7.25446625]
["bitfinex-derivatives","SOLF0:USTF0",1727615991185,87.87,157.18,156.96,3.1397853]
["bitfinex-derivatives","SOLF0:USTF0",1727615991386,87.87,157.18,156.93,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727615991986,100.91517961,157.18,156.93,6.93561037]
["bitfinex-derivatives","SOLF0:USTF0",1727615992880,100.91517961,157.18,156.83,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1727615993081,100.91517961,157.18,156.85,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1727615993488,1.2911,157.17,156.9,71.91086908]
["bitfinex-derivatives","SOLF0:USTF0",1727615995487,68.78,157.16,156.9,71.91086908]
["bitfinex-derivatives","SOLF0:USTF0",1727615997584,13.04517961,157.15,156.9,71.91086908]
["bitfinex-derivatives","SOLF0:USTF0",1727615997796,13.04517961,157.15,156.91,26.76729778]
["bitfinex-derivatives","SOLF0:USTF0",1727615997989,13.04517961,157.15,156.91,29.50029778]
["bitfinex-derivatives","SOLF0:USTF0",1727615997990,1.2701,157.14,156.91,29.50029778]
["bitfinex-derivatives","SOLF0:USTF0",1727615998184,1.2701,157.14,156.92,12.89633934]
["bitfinex-derivatives","SOLF0:USTF0",1727615998385,1.3872,157.13,156.92,20.16242642]
["bitfinex-derivatives","SOLF0:USTF0",1727616001489,1.3872,157.13,156.92,18.89182642]
["bitfinex-derivatives","SOLF0:USTF0",1727616002793,1.3872,157.13,156.92,7.26608708]
["bitfinex-derivatives","SOLF0:USTF0",1727616003393,1.3872,157.13,156.93,7.26608708]
["bitfinex-derivatives","SOLF0:USTF0",1727616003891,20.4772,157.13,156.93,7.26608708]
["bitfinex-derivatives","SOLF0:USTF0",1727616004904,100.93517961,157.12,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616005297,1.2671,157.11,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616009711,68.82,157.1,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616009907,72.07099094,157.1,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616012220,12.71982268,157.09,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616012701,1.3639,157.08,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616013315,1.2915,157.07,156.94,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727616015214,1.2915,157.07,156.82,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1727616015517,1.2915,157.07,156.87,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727616015719,1.2915,157.07,156.87,7.2754338]
["bitfinex-derivatives","SOLF0:USTF0",1727616016313,1.2915,157.07,156.87,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727616016813,1.2915,157.07,156.88,3.26478963]
["bitfinex-derivatives","SOLF0:USTF0",1727616017023,1.2915,157.07,156.87,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727616020113,1.2915,157.07,156.87,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727616020316,1.2915,157.07,156.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727616020521,1.2915,157.07,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616023414,19.09,157.06,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616023810,1.2636,157.05,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616024115,19.09,157.04,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616025922,1.2636,157.05,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616026519,1.2636,157.05,156.82,3.12843935]
["bitfinex-derivatives","SOLF0:USTF0",1727616026822,1.2636,157.05,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616027122,1.2636,157.05,156.82,3.19952576]
["bitfinex-derivatives","SOLF0:USTF0",1727616028016,1.2636,157.05,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616029026,19.09,157.04,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616029522,13.94010451,157.05,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616029924,68.84,157.04,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616030127,148.45157123,157.04,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616033130,148.45157123,157.04,156.82,1.17119908]
["bitfinex-derivatives","SOLF0:USTF0",1727616033421,148.45157123,157.04,156.82,4.35777071]
["bitfinex-derivatives","SOLF0:USTF0",1727616033631,148.45157123,157.04,156.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727616033823,148.45157123,157.04,156.82,1.17109487]
["bitfinex-derivatives","SOLF0:USTF0",1727616034024,148.45157123,157.04,156.82,4.35288521]
["bitfinex-derivatives","SOLF0:USTF0",1727616034222,148.45157123,157.04,156.83,7.54909487]
["bitfinex-derivatives","SOLF0:USTF0",1727616034429,148.45157123,157.04,156.84,1.17104343]
["bitfinex-derivatives","SOLF0:USTF0",1727616034732,148.45157123,157.04,156.85,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727616035525,148.45157123,157.04,156.85,72.07725333]
["bitfinex-derivatives","SOLF0:USTF0",1727616037728,79.61157123,157.04,156.85,78.45525333]
["bitfinex-derivatives","SOLF0:USTF0",1727616038034,79.61157123,157.04,156.86,1.17086673]
["bitfinex-derivatives","SOLF0:USTF0",1727616038535,79.61157123,157.04,156.87,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727616038829,79.61157123,157.04,156.88,1.17066767]
["bitfinex-derivatives","SOLF0:USTF0",1727616039034,79.61157123,157.04,156.88,3.74126767]
["bitfinex-derivatives","SOLF0:USTF0",1727616039222,79.61157123,157.04,156.89,1.17066767]
["bitfinex-derivatives","SOLF0:USTF0",1727616039427,1.3388,157.15,156.89,7.54866767]
["bitfinex-derivatives","SOLF0:USTF0",1727616039732,1.3925,157.14,156.89,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1727616040837,1.3925,157.14,156.9,75.198]
["bitfinex-derivatives","SOLF0:USTF0",1727616044233,1.3925,157.14,156.9,76.198]
["bitfinex-derivatives","SOLF0:USTF0",1727616050036,1.3925,157.14,156.9,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727616050337,1.3925,157.14,156.9,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727616053341,14.07633237,157.14,156.9,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727616055038,14.07633237,157.14,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616058040,33.16633237,157.14,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616058937,31.77383237,157.13,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616059747,68.8,157.12,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616060446,81.48383237,157.12,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616061750,100.57383237,157.12,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616062252,19.09,157.1,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616062540,21.6639,157.09,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616062952,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616063249,4.47324703,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616063441,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616064042,4.46528155,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616064253,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616064445,4.43214514,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616064644,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616065346,4.43190609,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616065546,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616066050,4.54631646,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616066257,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616066839,4.47747902,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616067044,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616067745,4.4354117,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616067944,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616068649,4.40760555,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616068844,1.281,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616069046,70.101,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616069350,73.30471914,157.08,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616071046,12.73841263,157.07,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616073945,68.82,157.06,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616077260,12.73841263,157.05,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616086461,12.73841263,157.05,156.88,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727616087367,12.73841263,157.05,156.89,7.08912817]
["bitfinex-derivatives","SOLF0:USTF0",1727616087757,12.73841263,157.05,156.88,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727616088951,12.73841263,157.05,156.88,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616089160,12.73841263,157.05,156.89,27.64662094]
["bitfinex-derivatives","SOLF0:USTF0",1727616089362,8.55221263,157.05,156.9,1.17062094]
["bitfinex-derivatives","SOLF0:USTF0",1727616089659,79.57224008,157.13,156.9,1.17062094]
["bitfinex-derivatives","SOLF0:USTF0",1727616090061,79.57224008,157.13,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727616090264,79.57224008,157.13,156.92,1.17062094]
["bitfinex-derivatives","SOLF0:USTF0",1727616090462,79.57224008,157.13,156.94,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616090660,79.57224008,157.13,156.95,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727616093060,1.312,157.12,156.95,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727616093562,2.5201,157.11,156.95,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727616094766,2.5201,157.11,156.96,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727616097159,3.12206625,157.1,156.96,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727616097364,2.5201,157.11,156.96,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727616097666,2.5201,157.11,156.95,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727616100063,2.5201,157.11,156.94,7.08289001]
["bitfinex-derivatives","SOLF0:USTF0",1727616101169,2.5201,157.11,156.93,72.05825119]
["bitfinex-derivatives","SOLF0:USTF0",1727616101563,2.5201,157.11,156.93,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727616101766,2.5201,157.11,156.9,13.91722402]
["bitfinex-derivatives","SOLF0:USTF0",1727616102167,2.5201,157.11,156.9,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727616102468,2.5201,157.11,156.86,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727616102659,21.6101,157.11,156.86,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1727616102865,21.6101,157.11,156.86,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727616103865,2.5201,157.11,156.86,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727616105775,68.8,157.1,156.86,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727616106074,71.93062892,157.1,156.87,18.49097919]
["bitfinex-derivatives","SOLF0:USTF0",1727616106674,71.93062892,157.1,156.86,15.39106412]
["bitfinex-derivatives","SOLF0:USTF0",1727616107173,71.93062892,157.1,156.87,11.37906412]
["bitfinex-derivatives","SOLF0:USTF0",1727616107469,71.93062892,157.1,156.86,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727616108268,12.5736625,157.09,156.86,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727616108870,12.5736625,157.09,156.87,18.48427738]
["bitfinex-derivatives","SOLF0:USTF0",1727616110874,12.5736625,157.09,156.87,24.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1727616111974,12.5736625,157.09,156.88,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616113176,12.5736625,157.09,156.89,18.48427738]
["bitfinex-derivatives","SOLF0:USTF0",1727616117283,12.5736625,157.09,156.9,18.48427738]
["bitfinex-derivatives","SOLF0:USTF0",1727616117692,12.5736625,157.09,156.91,18.48427738]
["bitfinex-derivatives","SOLF0:USTF0",1727616117889,12.5736625,157.09,156.92,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727616119180,3.13062892,157.1,156.92,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727616119381,2.5201,157.11,156.92,15.50763993]
["bitfinex-derivatives","SOLF0:USTF0",1727616119879,2.5201,157.11,156.92,22.61697738]
["bitfinex-derivatives","SOLF0:USTF0",1727616120485,2.5201,157.11,156.93,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616120684,2.5201,157.11,156.93,10.21882868]
["bitfinex-derivatives","SOLF0:USTF0",1727616121187,2.5201,157.11,156.93,16.59482868]
["bitfinex-derivatives","SOLF0:USTF0",1727616123988,3.23447846,157.1,156.93,16.59482868]
["bitfinex-derivatives","SOLF0:USTF0",1727616124182,3.23447846,157.1,156.94,18.48427738]
["bitfinex-derivatives","SOLF0:USTF0",1727616124689,2.5201,157.11,156.94,18.48427738]
["bitfinex-derivatives","SOLF0:USTF0",1727616126093,2.5201,157.11,156.94,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616126298,2.5201,157.11,156.95,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616128202,2.5201,157.11,156.96,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616129308,2.5201,157.11,156.96,13.48533745]
["bitfinex-derivatives","SOLF0:USTF0",1727616129703,2.5201,157.11,156.96,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616130410,3.20561392,157.1,156.96,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616131011,3.20561392,157.1,156.97,7.10933745]
["bitfinex-derivatives","SOLF0:USTF0",1727616131403,3.20561392,157.1,156.95,63.28269251]
["bitfinex-derivatives","SOLF0:USTF0",1727616132411,2.5201,157.11,156.95,56.90669251]
["bitfinex-derivatives","SOLF0:USTF0",1727616132805,2.5201,157.11,156.93,71.90949123]
["bitfinex-derivatives","SOLF0:USTF0",1727616138719,3.23350417,157.1,156.93,71.90949123]
["bitfinex-derivatives","SOLF0:USTF0",1727616140022,3.23350417,157.1,156.94,7.09870852]
["bitfinex-derivatives","SOLF0:USTF0",1727616140612,2.5201,157.11,156.94,14.19732645]
["bitfinex-derivatives","SOLF0:USTF0",1727616141317,3.20602013,157.1,156.94,14.19732645]
["bitfinex-derivatives","SOLF0:USTF0",1727616141522,2.5201,157.11,156.94,14.19732645]
["bitfinex-derivatives","SOLF0:USTF0",1727616142416,2.5201,157.11,156.95,7.09861793]
["bitfinex-derivatives","SOLF0:USTF0",1727616143621,1.2577,157.11,156.95,7.09861793]
["bitfinex-derivatives","SOLF0:USTF0",1727616143928,1.312,157.12,156.94,7.09870852]
["bitfinex-derivatives","SOLF0:USTF0",1727616145215,1.312,157.12,156.95,7.1050173]
["bitfinex-derivatives","SOLF0:USTF0",1727616145625,1.312,157.12,156.96,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616146424,1.312,157.12,156.95,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616147832,1.312,157.12,156.94,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616148034,13.91625207,157.12,156.94,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616148332,13.91625207,157.12,156.97,13.48683323]
["bitfinex-derivatives","SOLF0:USTF0",1727616148528,13.91625207,157.12,156.98,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727616148725,1.312,157.12,156.98,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727616149330,79.57224008,157.13,156.98,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727616151233,12.61898961,157.12,156.99,18.49462072]
["bitfinex-derivatives","SOLF0:USTF0",1727616151733,12.61898961,157.12,156.98,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727616153127,12.61898961,157.12,156.98,72.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727616153329,12.61898961,157.12,157.0,7.11650924]
["bitfinex-derivatives","SOLF0:USTF0",1727616153831,12.61898961,157.12,156.98,72.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727616154028,79.57224008,157.13,156.98,72.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727616155336,2.7451,157.16,156.98,72.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727616156233,2.7451,157.16,157.01,7.1156776]
["bitfinex-derivatives","SOLF0:USTF0",1727616156841,2.7451,157.16,157.01,10.2364314]
["bitfinex-derivatives","SOLF0:USTF0",1727616157137,2.7451,157.16,157.01,3.1207538]
["bitfinex-derivatives","SOLF0:USTF0",1727616157334,2.7451,157.16,156.99,26.41355481]
["bitfinex-derivatives","SOLF0:USTF0",1727616157946,2.7451,157.16,157.02,18.50076177]
["bitfinex-derivatives","SOLF0:USTF0",1727616158135,2.7451,157.16,157.02,21.71447284]
["bitfinex-derivatives","SOLF0:USTF0",1727616158437,2.7451,157.16,157.02,3.21371107]
["bitfinex-derivatives","SOLF0:USTF0",1727616158640,2.7451,157.16,156.98,72.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727616159936,2.7451,157.16,157.03,18.4617059]
["bitfinex-derivatives","SOLF0:USTF0",1727616160239,2.7451,157.16,157.04,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727616162835,2.7451,157.16,157.03,3.11884372]
["bitfinex-derivatives","SOLF0:USTF0",1727616163034,2.7451,157.16,156.98,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727616168043,68.78,157.15,156.98,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727616168441,1.3034,157.14,156.98,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727616168842,13.91250696,157.14,156.98,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727616179553,13.91250696,157.14,156.99,7.11007203]
["bitfinex-derivatives","SOLF0:USTF0",1727616180052,13.91250696,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616181748,1.3034,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616182955,1.3034,157.14,157.01,3.11861066]
["bitfinex-derivatives","SOLF0:USTF0",1727616183161,1.3034,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616183345,1.3034,157.14,157.01,3.2106154]
["bitfinex-derivatives","SOLF0:USTF0",1727616184755,1.3034,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616185856,13.90783864,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616186256,1.3034,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616187560,1.3034,157.14,157.01,7.11085226]
["bitfinex-derivatives","SOLF0:USTF0",1727616187748,1.3034,157.14,157.01,10.27686436]
["bitfinex-derivatives","SOLF0:USTF0",1727616187951,1.3034,157.14,157.01,3.1660121]
["bitfinex-derivatives","SOLF0:USTF0",1727616188255,1.3034,157.14,157.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727616191359,1.3034,157.14,157.01,7.1099194]
["bitfinex-derivatives","SOLF0:USTF0",1727616191552,1.3034,157.14,157.01,10.31926138]
["bitfinex-derivatives","SOLF0:USTF0",1727616192957,1.3034,157.14,157.01,21.68918921]
["bitfinex-derivatives","SOLF0:USTF0",1727616194960,2.7451,157.16,157.01,21.68918921]
["bitfinex-derivatives","SOLF0:USTF0",1727616197559,2.7451,157.16,157.02,18.47984723]
["bitfinex-derivatives","SOLF0:USTF0",1727616197966,1.382,157.2,157.02,21.64381157]
["bitfinex-derivatives","SOLF0:USTF0",1727616198166,7.20035561,157.2,157.02,21.64381157]
["bitfinex-derivatives","SOLF0:USTF0",1727616200965,4.0122,157.2,157.02,21.64381157]
["bitfinex-derivatives","SOLF0:USTF0",1727616201262,4.0122,157.2,157.03,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727616201671,4.0122,157.2,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616204157,4.0122,157.2,157.05,7.1099194]
["bitfinex-derivatives","SOLF0:USTF0",1727616204370,4.0122,157.2,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616204558,4.0122,157.2,157.05,7.09003941]
["bitfinex-derivatives","SOLF0:USTF0",1727616204757,4.0122,157.2,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616205366,2.6647,157.2,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616205766,1.2589,157.24,157.04,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727616205969,2.6275,157.24,157.04,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727616206270,3.15126674,157.23,157.04,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727616206467,2.6275,157.24,157.04,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727616206767,2.6275,157.24,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616207071,2.6275,157.24,157.05,7.08873061]
["bitfinex-derivatives","SOLF0:USTF0",1727616207262,5.75999025,157.24,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616207468,2.6275,157.24,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616208066,5.80665649,157.24,157.05,7.08790987]
["bitfinex-derivatives","SOLF0:USTF0",1727616208467,5.80665649,157.24,157.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727616209269,5.80665649,157.24,157.06,8.42040987]
["bitfinex-derivatives","SOLF0:USTF0",1727616209570,5.80665649,157.24,157.06,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727616219284,5.80665649,157.24,157.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727616219686,5.80665649,157.24,157.04,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727616223296,5.80665649,157.24,157.02,3.16396434]
["bitfinex-derivatives","SOLF0:USTF0",1727616223596,24.89665649,157.24,156.99,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727616224196,24.89665649,157.24,156.97,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727616224592,24.89665649,157.24,156.99,7.0915407]
["bitfinex-derivatives","SOLF0:USTF0",1727616225792,24.89665649,157.24,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616226285,19.09,157.22,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616226592,19.09,157.2,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616226800,12.60336307,157.21,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616226801,89.1849,157.19,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616227191,2.6025,157.18,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616228892,15.20586307,157.18,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616233003,34.29586307,157.18,156.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727616233505,34.29586307,157.18,156.89,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616233696,34.29586307,157.18,156.93,56.91673327]
["bitfinex-derivatives","SOLF0:USTF0",1727616235506,19.09,157.16,156.93,56.91673327]
["bitfinex-derivatives","SOLF0:USTF0",1727616235797,22.24853727,157.16,156.93,56.91673327]
["bitfinex-derivatives","SOLF0:USTF0",1727616238998,12.60336307,157.15,156.93,56.91673327]
["bitfinex-derivatives","SOLF0:USTF0",1727616239200,19.09,157.14,156.93,56.91673327]
["bitfinex-derivatives","SOLF0:USTF0",1727616239606,1.2772,157.13,156.93,56.91673327]
["bitfinex-derivatives","SOLF0:USTF0",1727616239806,1.2772,157.13,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616240106,2.6702,157.12,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616240997,71.4702,157.12,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616250403,2.6702,157.12,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616252914,2.6702,157.12,156.94,7.06151555]
["bitfinex-derivatives","SOLF0:USTF0",1727616253315,2.6702,157.12,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616264827,2.6702,157.12,156.94,7.06172751]
["bitfinex-derivatives","SOLF0:USTF0",1727616266634,2.6702,157.12,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616267430,2.6702,157.12,156.94,7.06330375]
["bitfinex-derivatives","SOLF0:USTF0",1727616268529,2.6702,157.12,156.93,60.15902649]
["bitfinex-derivatives","SOLF0:USTF0",1727616272937,2.6702,157.12,156.94,7.06452576]
["bitfinex-derivatives","SOLF0:USTF0",1727616277351,2.6702,157.12,156.95,7.06452576]
["bitfinex-derivatives","SOLF0:USTF0",1727616277538,2.6702,157.12,156.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727616279045,80.83278394,157.13,156.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727616279249,79.55558394,157.13,156.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727616280754,79.55558394,157.13,156.97,7.06452576]
["bitfinex-derivatives","SOLF0:USTF0",1727616283147,79.55558394,157.13,156.98,7.06452576]
["bitfinex-derivatives","SOLF0:USTF0",1727616284252,79.55558394,157.13,156.99,18.36776697]
["bitfinex-derivatives","SOLF0:USTF0",1727616286145,79.55558394,157.13,157.0,7.06452576]
["bitfinex-derivatives","SOLF0:USTF0",1727616287358,79.55558394,157.13,157.0,18.36776697]
["bitfinex-derivatives","SOLF0:USTF0",1727616288058,79.55558394,157.13,157.01,3.23650143]
["bitfinex-derivatives","SOLF0:USTF0",1727616288450,79.55558394,157.13,157.02,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727616291153,1.3133,157.15,157.02,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727616291852,3.15853727,157.16,157.03,7.088518]
["bitfinex-derivatives","SOLF0:USTF0",1727616292242,15.28703537,157.18,157.03,7.088518]
["bitfinex-derivatives","SOLF0:USTF0",1727616292643,15.28703537,157.18,157.02,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727616296261,15.28703537,157.18,157.03,7.08552783]
["bitfinex-derivatives","SOLF0:USTF0",1727616296761,15.28703537,157.18,157.02,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727616297661,15.28703537,157.18,157.03,7.08428351]
["bitfinex-derivatives","SOLF0:USTF0",1727616297855,15.28703537,157.18,157.02,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727616298056,1.3343,157.17,157.02,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727616299958,1.3343,157.17,156.87,235.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616300264,1.3343,157.17,156.95,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727616303061,1.3343,157.17,156.96,7.09144565]
["bitfinex-derivatives","SOLF0:USTF0",1727616303458,1.3343,157.17,156.95,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727616303854,70.1143,157.17,156.95,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727616304059,149.65451475,157.17,156.95,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727616306165,149.65451475,157.17,156.96,18.43988882]
["bitfinex-derivatives","SOLF0:USTF0",1727616308571,80.87451475,157.17,156.96,18.43988882]
["bitfinex-derivatives","SOLF0:USTF0",1727616308767,12.61635241,157.16,156.96,18.43988882]
["bitfinex-derivatives","SOLF0:USTF0",1727616309071,15.86070277,157.16,156.96,18.43988882]
["bitfinex-derivatives","SOLF0:USTF0",1727616311679,15.86070277,157.16,156.97,18.4541757]
["bitfinex-derivatives","SOLF0:USTF0",1727616312173,3.24435036,157.16,156.97,18.4541757]
["bitfinex-derivatives","SOLF0:USTF0",1727616312374,80.87451475,157.17,156.97,18.4541757]
["bitfinex-derivatives","SOLF0:USTF0",1727616313377,149.65451475,157.17,156.97,18.4541757]
["bitfinex-derivatives","SOLF0:USTF0",1727616313769,149.65451475,157.17,156.97,7.09775988]
["bitfinex-derivatives","SOLF0:USTF0",1727616313972,149.65451475,157.17,156.96,18.43988882]
["bitfinex-derivatives","SOLF0:USTF0",1727616314774,149.65451475,157.17,156.95,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727616318172,80.87451475,157.17,156.95,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727616319371,80.87451475,157.17,156.97,18.44314501]
["bitfinex-derivatives","SOLF0:USTF0",1727616319782,80.87451475,157.17,156.98,7.09351731]
["bitfinex-derivatives","SOLF0:USTF0",1727616320079,80.87451475,157.17,156.98,18.44314501]
["bitfinex-derivatives","SOLF0:USTF0",1727616321383,15.75710443,157.16,156.98,18.44314501]
["bitfinex-derivatives","SOLF0:USTF0",1727616321686,12.62874934,157.16,156.99,18.44314501]
["bitfinex-derivatives","SOLF0:USTF0",1727616321884,15.83320386,157.16,156.99,18.44314501]
["bitfinex-derivatives","SOLF0:USTF0",1727616322089,15.83320386,157.16,157.0,7.09351731]
["bitfinex-derivatives","SOLF0:USTF0",1727616322281,15.83320386,157.16,156.99,11.3496277]
["bitfinex-derivatives","SOLF0:USTF0",1727616322478,15.83320386,157.16,156.96,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1727616322683,15.83320386,157.16,156.97,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616325783,15.83320386,157.16,157.0,18.43472374]
["bitfinex-derivatives","SOLF0:USTF0",1727616325989,15.83320386,157.16,157.01,3.20361365]
["bitfinex-derivatives","SOLF0:USTF0",1727616326891,15.83320386,157.16,157.0,18.43472374]
["bitfinex-derivatives","SOLF0:USTF0",1727616327385,15.83320386,157.16,157.01,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727616327588,15.83320386,157.16,157.01,5.74138687]
["bitfinex-derivatives","SOLF0:USTF0",1727616327790,15.83320386,157.16,157.01,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727616328287,15.83320386,157.16,157.01,5.68948643]
["bitfinex-derivatives","SOLF0:USTF0",1727616328601,15.83320386,157.16,157.01,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727616329078,15.83320386,157.16,157.02,3.20158885]
["bitfinex-derivatives","SOLF0:USTF0",1727616329981,15.83320386,157.16,157.0,18.43472374]
["bitfinex-derivatives","SOLF0:USTF0",1727616331889,34.94320386,157.16,157.0,18.43472374]
["bitfinex-derivatives","SOLF0:USTF0",1727616332089,34.94320386,157.16,157.0,16.34212374]
["bitfinex-derivatives","SOLF0:USTF0",1727616332292,34.94320386,157.16,157.0,12.95592374]
["bitfinex-derivatives","SOLF0:USTF0",1727616333591,68.78,157.15,157.0,12.95592374]
["bitfinex-derivatives","SOLF0:USTF0",1727616337791,68.78,157.15,156.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727616341400,68.78,157.15,156.96,6.96266386]
["bitfinex-derivatives","SOLF0:USTF0",1727616341601,12.62874934,157.14,156.96,6.96266386]
["bitfinex-derivatives","SOLF0:USTF0",1727616344402,12.62874934,157.14,156.97,6.96266386]
["bitfinex-derivatives","SOLF0:USTF0",1727616345498,12.62874934,157.14,156.98,6.96266386]
["bitfinex-derivatives","SOLF0:USTF0",1727616346705,15.83320386,157.16,156.98,6.96266386]
["bitfinex-derivatives","SOLF0:USTF0",1727616347902,15.83320386,157.16,156.96,11.14013795]
["bitfinex-derivatives","SOLF0:USTF0",1727616349710,34.94320386,157.16,156.96,11.14013795]
["bitfinex-derivatives","SOLF0:USTF0",1727616350509,34.94320386,157.16,156.97,6.96273299]
["bitfinex-derivatives","SOLF0:USTF0",1727616350707,19.11,157.14,156.93,56.92126026]
["bitfinex-derivatives","SOLF0:USTF0",1727616351413,22.26622387,157.14,156.93,56.92126026]
["bitfinex-derivatives","SOLF0:USTF0",1727616352712,3.15622387,157.14,156.93,56.92126026]
["bitfinex-derivatives","SOLF0:USTF0",1727616352914,12.62874934,157.15,156.93,60.0357621]
["bitfinex-derivatives","SOLF0:USTF0",1727616353413,15.84193423,157.15,156.93,60.0357621]
["bitfinex-derivatives","SOLF0:USTF0",1727616353805,12.62874934,157.13,156.93,60.0357621]
["bitfinex-derivatives","SOLF0:USTF0",1727616354012,1.2834,157.12,156.93,60.0357621]
["bitfinex-derivatives","SOLF0:USTF0",1727616354216,4.46568275,157.12,156.93,60.0357621]
["bitfinex-derivatives","SOLF0:USTF0",1727616354415,1.2595,157.11,156.93,60.0357621]
["bitfinex-derivatives","SOLF0:USTF0",1727616357016,1.2595,157.11,156.94,6.95931025]
["bitfinex-derivatives","SOLF0:USTF0",1727616357217,1.2595,157.11,156.95,6.95931025]
["bitfinex-derivatives","SOLF0:USTF0",1727616357516,1.2595,157.11,156.96,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727616361706,1.2595,157.11,156.97,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727616361910,1.2595,157.11,156.97,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727616365819,1.2595,157.11,156.97,5.96996851]
["bitfinex-derivatives","SOLF0:USTF0",1727616366015,1.2595,157.11,156.98,11.13993187]
["bitfinex-derivatives","SOLF0:USTF0",1727616367520,1.2595,157.11,156.98,18.09864606]
["bitfinex-derivatives","SOLF0:USTF0",1727616368020,1.2595,157.11,156.98,6.95871419]
["bitfinex-derivatives","SOLF0:USTF0",1727616368420,1.2595,157.11,156.97,5.96996851]
["bitfinex-derivatives","SOLF0:USTF0",1727616369515,1.2595,157.11,156.97,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727616370121,1.2595,157.11,156.99,6.95837785]
["bitfinex-derivatives","SOLF0:USTF0",1727616372925,1.2595,157.11,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616381422,13.88824934,157.11,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616381823,3.1828,157.06,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616382436,13.88824934,157.11,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616382734,3.1829,157.05,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616390338,1.2595,157.11,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616391039,3.1833,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727616392340,1.2595,157.11,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616392840,3.1836,157.02,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616393541,3.1836,157.02,156.97,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727616393742,3.1837,157.01,156.97,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727616395746,3.20524472,157.04,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616395941,1.2595,157.11,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616396243,6.3644,157.09,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616397151,3.1838,157.01,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616397338,12.62874934,157.1,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616397740,15.74563794,157.1,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616398139,15.74563794,157.1,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616398742,3.1832,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616407156,3.1829,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616408567,3.1829,157.05,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727616412972,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727616416079,3.1834,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727616416477,3.184,157.0,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616417580,3.1837,157.01,156.97,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727616423374,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616424381,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616426082,3.1835,157.02,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616426386,4.48314977,157.05,156.97,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727616427179,3.1837,157.01,156.97,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727616427377,4.48314977,157.05,156.96,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727616428378,3.184,157.0,156.96,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1727616430081,4.48314977,157.05,156.96,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727616430385,4.48314977,157.05,156.94,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727616431175,3.1842,156.99,156.94,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727616431486,4.48314977,157.05,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616432279,4.48314977,157.05,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616432889,3.1843,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616433278,4.48314977,157.05,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616433975,3.1843,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616436479,4.48314977,157.05,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616436682,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616438885,3.1843,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616439078,4.48314977,157.05,156.92,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727616439480,3.1841,156.99,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616444102,3.1841,156.99,156.92,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727616444296,3.1839,157.0,156.92,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727616444492,3.1839,157.0,156.93,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727616444898,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616447303,4.48314977,157.05,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616447995,3.1834,157.03,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616448195,4.48314977,157.05,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616449305,3.1838,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616449504,4.48314977,157.05,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727616450004,3.1835,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727616453005,3.1835,157.02,156.93,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727616453312,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727616458010,4.48314977,157.05,156.93,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727616458208,3.1838,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727616458911,4.48314977,157.05,156.94,6.72250469]
["bitfinex-derivatives","SOLF0:USTF0",1727616459106,4.48314977,157.05,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616460507,4.48314977,157.05,156.93,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727616460713,4.48314977,157.05,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616462202,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616464606,4.48314977,157.05,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616465118,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616468521,3.1835,157.02,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616468818,4.48314977,157.05,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616469417,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616472415,4.48314977,157.05,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616472722,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616475133,4.48314977,157.05,156.92,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727616476024,4.48314977,157.05,156.92,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727616476223,4.48314977,157.05,156.92,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727616477024,3.1848,156.96,156.92,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727616479545,3.185,156.95,156.92,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727616479842,3.185,156.95,156.91,56.93568942]
["bitfinex-derivatives","SOLF0:USTF0",1727616480134,3.1853,156.93,156.91,56.93568942]
["bitfinex-derivatives","SOLF0:USTF0",1727616480335,4.48314977,157.05,156.86,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727616480735,6.3682,157.0,156.86,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727616480934,2.6959,156.99,156.86,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727616481134,3.1862,156.89,156.84,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727616481329,2.6959,156.99,156.75,181.56785184]
["bitfinex-derivatives","SOLF0:USTF0",1727616481330,6.3686,156.98,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616481735,3.1866,156.87,156.81,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727616482538,3.22605236,156.9,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616482539,3.1863,156.88,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616483637,3.22605236,156.9,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616483840,3.1866,156.87,156.81,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727616488932,3.1866,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727616493738,3.11286314,156.89,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616494039,3.1863,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727616494447,3.23657906,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727616494640,3.1863,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727616499159,3.19129884,156.9,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616499449,3.1865,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616500645,3.1865,156.87,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616500845,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616501249,3.1865,156.87,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616501450,3.19938432,156.9,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616501652,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616504449,3.13390138,156.88,156.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727616504651,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616511861,3.18471849,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616512056,3.1864,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616512264,6.31520528,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616513563,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616513760,3.1865,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616515065,3.11297595,156.88,156.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727616515364,2.6721,156.92,156.76,5.96145472]
["bitfinex-derivatives","SOLF0:USTF0",1727616515571,3.1872,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727616517367,5.85841247,156.92,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727616517368,3.1865,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727616517553,5.85841247,156.92,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727616519367,3.1869,156.86,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727616522170,3.1869,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727616523674,3.1869,156.85,156.76,5.96145472]
["bitfinex-derivatives","SOLF0:USTF0",1727616524076,5.85841247,156.92,156.76,5.96145472]
["bitfinex-derivatives","SOLF0:USTF0",1727616524278,3.1871,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727616524774,3.1871,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727616526475,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727616529480,5.85841247,156.92,156.76,5.96145472]
["bitfinex-derivatives","SOLF0:USTF0",1727616529777,3.1872,156.84,156.76,5.96145472]
["bitfinex-derivatives","SOLF0:USTF0",1727616530167,3.1872,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727616530765,3.1874,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727616531575,3.1863,156.88,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727616531776,2.5984,156.87,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727616532573,3.1874,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727616534879,3.1875,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727616536873,3.19689765,156.85,156.76,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727616537069,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727616538281,2.5984,156.87,156.76,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727616538479,3.1872,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727616538685,3.23325866,156.85,156.76,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727616538883,2.5984,156.87,156.76,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727616539182,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727616540183,3.14905818,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616540677,12.555614,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727616540880,12.555614,156.91,156.83,3.13853368]
["bitfinex-derivatives","SOLF0:USTF0",1727616541085,12.555614,156.91,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727616541277,12.555614,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616541482,12.555614,156.91,156.83,3.22464323]
["bitfinex-derivatives","SOLF0:USTF0",1727616541681,12.555614,156.91,156.84,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727616542082,12.555614,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727616542482,12.555614,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727616542690,12.555614,156.91,156.84,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727616543577,12.555614,156.91,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727616543990,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616544885,3.18031276,156.96,156.84,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727616545080,1.335,156.98,156.84,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727616545485,3.1853,156.94,156.84,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727616545691,3.1853,156.94,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727616546882,3.1853,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616548988,3.1853,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616550993,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616555802,4.47865831,156.98,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616556101,3.1848,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616559115,3.1848,156.96,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727616559116,3.1846,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616560215,3.1847,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616566219,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727616566422,3.14365831,156.98,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727616566718,82.29251904,156.99,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727616567122,85.51066911,156.99,156.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727616567823,3.1863,156.89,156.84,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727616568521,3.1863,156.89,156.84,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727616569322,3.1863,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616570417,3.185,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616570623,85.51066911,156.99,156.85,58.34492417]
["bitfinex-derivatives","SOLF0:USTF0",1727616572326,3.1849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616572729,12.57625172,156.98,156.89,3.21088757]
["bitfinex-derivatives","SOLF0:USTF0",1727616572932,3.1845,156.97,156.85,58.34492417]
["bitfinex-derivatives","SOLF0:USTF0",1727616573431,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727616573924,15.76075172,156.98,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616574127,12.57625172,156.98,156.89,3.12361815]
["bitfinex-derivatives","SOLF0:USTF0",1727616574336,12.57625172,156.98,156.85,58.34492417]
["bitfinex-derivatives","SOLF0:USTF0",1727616574623,15.76075172,156.98,156.85,58.34492417]
["bitfinex-derivatives","SOLF0:USTF0",1727616574829,12.57625172,156.98,156.85,58.34492417]
["bitfinex-derivatives","SOLF0:USTF0",1727616575227,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616575422,12.57625172,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616576330,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616576726,12.57625172,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616577327,3.1846,156.97,156.89,3.2058354]
["bitfinex-derivatives","SOLF0:USTF0",1727616577531,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727616581138,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616584835,82.29251904,156.99,156.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727616585139,82.29251904,156.99,156.85,58.34492417]
["bitfinex-derivatives","SOLF0:USTF0",1727616585331,82.29251904,156.99,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616585533,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616585937,82.29251904,156.99,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616586139,82.29251904,156.99,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616588342,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616596745,3.1849,156.95,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616597044,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616597438,3.1847,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616600247,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727616600447,3.1845,156.97,156.89,3.13242196]
["bitfinex-derivatives","SOLF0:USTF0",1727616600649,3.1845,156.97,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616601147,3.1845,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727616601546,82.29251904,156.99,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727616601741,82.29251904,156.99,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616601943,82.29251904,156.99,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727616602647,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727616603446,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616605250,82.29251904,156.99,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616606455,82.29251904,156.99,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616606951,82.29251904,156.99,156.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727616607153,3.1856,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616607345,82.29251904,156.99,156.85,56.96272417]
["bitfinex-derivatives","SOLF0:USTF0",1727616607546,3.1861,156.89,156.85,60.14962417]
["bitfinex-derivatives","SOLF0:USTF0",1727616607852,3.1861,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616608149,3.1861,156.89,156.81,3.15727993]
["bitfinex-derivatives","SOLF0:USTF0",1727616608350,3.1861,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616610450,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616612757,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727616612951,90.19394736,156.98,156.81,3.20280318]
["bitfinex-derivatives","SOLF0:USTF0",1727616612952,90.19394736,156.98,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616613153,2.658,156.97,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616613655,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616614956,3.1856,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616615657,3.1853,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616615858,3.1853,156.93,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616616056,15.28285371,156.97,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616616357,3.1855,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616617151,15.28285371,156.97,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616617353,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616618157,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616618360,1.3877,156.96,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616619663,1.3877,156.96,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616620859,3.1859,156.91,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616621757,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616622060,1.3877,156.96,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616622859,3.1858,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727616624562,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727616628358,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616629662,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616630769,3.186,156.9,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616630966,1.3877,156.96,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616631370,3.1854,156.93,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616631673,3.15466556,156.92,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616631876,1.3877,156.96,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616632062,3.1862,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616632262,3.1862,156.89,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616632573,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616635373,3.1865,156.87,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616636062,3.1865,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727616636260,3.1865,156.87,156.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727616636470,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616638675,2.6977,156.91,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616638676,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616645275,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727616647776,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616650082,3.1858,156.91,156.8,5.99939885]
["bitfinex-derivatives","SOLF0:USTF0",1727616650285,8.71657424,156.9,156.8,4.08271707]
["bitfinex-derivatives","SOLF0:USTF0",1727616650687,8.71657424,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616650979,8.71657424,156.9,156.78,56.9813988]
["bitfinex-derivatives","SOLF0:USTF0",1727616651280,12.59778614,156.89,156.78,35.55666983]
["bitfinex-derivatives","SOLF0:USTF0",1727616651684,12.59778614,156.89,156.78,38.82291696]
["bitfinex-derivatives","SOLF0:USTF0",1727616651887,12.59778614,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616652980,12.59778614,156.89,156.87,1.32937523]
["bitfinex-derivatives","SOLF0:USTF0",1727616653291,12.59778614,156.89,156.78,38.82291696]
["bitfinex-derivatives","SOLF0:USTF0",1727616653587,12.59778614,156.88,156.78,38.82291696]
["bitfinex-derivatives","SOLF0:USTF0",1727616653792,12.59778614,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727616654085,12.59778614,156.87,156.78,38.82291696]
["bitfinex-derivatives","SOLF0:USTF0",1727616654281,12.59778614,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727616654482,12.59778614,156.87,156.86,6.3528417]
["bitfinex-derivatives","SOLF0:USTF0",1727616655685,2.6922,156.98,156.86,3.1661417]
["bitfinex-derivatives","SOLF0:USTF0",1727616655992,3.1848,156.96,156.87,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727616656286,1.3848,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616656883,79.60801904,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616657282,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616658694,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616665299,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727616665995,3.1846,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727616667704,80.99571904,156.99,156.91,3.18080567]
["bitfinex-derivatives","SOLF0:USTF0",1727616668002,80.99571904,156.99,156.88,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727616668399,84.17991904,156.99,156.88,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727616668596,84.17991904,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616669598,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616672402,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616674504,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616674812,3.1843,156.98,156.91,3.20447083]
["bitfinex-derivatives","SOLF0:USTF0",1727616674996,3.1843,156.98,156.88,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727616675497,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616678013,3.1845,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727616679815,3.1845,156.97,156.89,5.85192377]
["bitfinex-derivatives","SOLF0:USTF0",1727616680112,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616680304,3.1844,156.98,156.9,5.85192377]
["bitfinex-derivatives","SOLF0:USTF0",1727616680707,3.1844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616681820,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616684015,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616686510,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616688518,3.2123676,157.1,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727616688722,2.6285,157.05,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727616688917,4.50729059,157.04,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727616689118,3.1838,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727616689420,4.50729059,157.04,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727616689626,3.1842,156.99,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727616690416,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616692620,4.50729059,157.04,156.9,5.84660386]
["bitfinex-derivatives","SOLF0:USTF0",1727616692621,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616693220,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616693518,4.50729059,157.04,156.9,5.84660386]
["bitfinex-derivatives","SOLF0:USTF0",1727616694122,4.50729059,157.04,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616696017,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616696728,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616697923,4.50729059,157.04,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616698130,4.50729059,157.04,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616698427,4.50729059,157.04,156.88,11.38038876]
["bitfinex-derivatives","SOLF0:USTF0",1727616698815,4.50729059,157.04,156.89,5.84604172]
["bitfinex-derivatives","SOLF0:USTF0",1727616699221,4.50729059,157.04,156.88,17.75288876]
["bitfinex-derivatives","SOLF0:USTF0",1727616699222,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727616699529,3.1837,157.01,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727616699832,3.1837,157.01,156.89,13.1519358]
["bitfinex-derivatives","SOLF0:USTF0",1727616700727,3.1837,157.01,156.89,18.99985117]
["bitfinex-derivatives","SOLF0:USTF0",1727616701722,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727616704045,1.2888,157.04,156.96,3.1673411]
["bitfinex-derivatives","SOLF0:USTF0",1727616704330,3.1836,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727616705231,1.2888,157.04,156.91,56.93614165]
["bitfinex-derivatives","SOLF0:USTF0",1727616705933,3.1841,157.0,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727616706334,1.2888,157.04,156.91,62.78405702]
["bitfinex-derivatives","SOLF0:USTF0",1727616706836,1.2888,157.04,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727616707734,3.184,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727616709733,3.184,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727616714842,3.184,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616717035,3.1835,157.02,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727616717237,1.2888,157.04,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727616719241,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727616720639,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727616722642,1.2888,157.04,156.91,56.93614165]
["bitfinex-derivatives","SOLF0:USTF0",1727616722836,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727616723642,3.1841,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727616727840,3.1846,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727616728047,6.3667,157.03,156.91,56.93614165]
["bitfinex-derivatives","SOLF0:USTF0",1727616728345,3.1851,156.95,156.93,6.81565787]
["bitfinex-derivatives","SOLF0:USTF0",1727616728950,6.3667,157.03,156.88,4.60065296]
["bitfinex-derivatives","SOLF0:USTF0",1727616729246,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727616729649,1.2888,157.04,156.88,4.60065296]
["bitfinex-derivatives","SOLF0:USTF0",1727616729842,3.1845,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727616735971,3.1848,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616737169,1.2888,157.04,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616737467,1.2888,157.04,156.88,4.60065296]
["bitfinex-derivatives","SOLF0:USTF0",1727616737468,1.2888,157.04,156.88,3.22115296]
["bitfinex-derivatives","SOLF0:USTF0",1727616738061,6.3667,157.03,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727616739060,3.1852,156.94,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727616740173,3.1849,156.95,156.88,3.22115296]
["bitfinex-derivatives","SOLF0:USTF0",1727616741064,3.1849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616743172,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616743878,3.26181085,156.97,156.84,58.27633945]
["bitfinex-derivatives","SOLF0:USTF0",1727616744173,6.3683,156.99,156.84,58.27633945]
["bitfinex-derivatives","SOLF0:USTF0",1727616744367,1.303,156.96,156.84,58.27633945]
["bitfinex-derivatives","SOLF0:USTF0",1727616744568,3.1865,156.88,156.84,56.95643945]
["bitfinex-derivatives","SOLF0:USTF0",1727616744769,4.42781334,156.96,156.84,56.95643945]
["bitfinex-derivatives","SOLF0:USTF0",1727616744969,4.42781334,156.96,156.84,60.14353945]
["bitfinex-derivatives","SOLF0:USTF0",1727616747283,3.1862,156.89,156.84,60.14353945]
["bitfinex-derivatives","SOLF0:USTF0",1727616747473,4.42781334,156.96,156.84,56.95643945]
["bitfinex-derivatives","SOLF0:USTF0",1727616747680,4.42781334,156.96,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727616749378,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727616752676,3.1861,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616752877,4.42781334,156.96,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616753778,3.1865,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727616755089,3.1865,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727616762189,4.42781334,156.96,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616762394,6.3703,156.94,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616762693,1.3595,156.93,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616762895,3.1871,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727616763883,1.2734,156.92,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616764396,3.1867,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616767099,1.2734,156.92,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616768001,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616770507,1.2734,156.92,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616771005,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616781715,1.2734,156.92,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616781908,1.3595,156.93,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616784123,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616785813,1.3595,156.93,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616786019,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616788229,1.3595,156.93,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616788530,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616791325,3.1856,156.92,156.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727616791326,1.3493,156.97,156.86,3.12908267]
["bitfinex-derivatives","SOLF0:USTF0",1727616791525,79.61323134,156.98,156.87,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727616791730,79.61323134,156.98,156.87,5.84918085]
["bitfinex-derivatives","SOLF0:USTF0",1727616791925,79.61323134,156.98,156.87,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727616792424,79.61323134,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727616794829,79.61323134,156.98,156.87,5.82910015]
["bitfinex-derivatives","SOLF0:USTF0",1727616795524,3.185,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616795724,1.3098,157.03,156.87,5.82910015]
["bitfinex-derivatives","SOLF0:USTF0",1727616797132,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616797426,1.3098,157.03,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616798030,1.3098,157.03,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727616799335,3.1838,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727616800335,1.3098,157.03,156.87,5.82910015]
["bitfinex-derivatives","SOLF0:USTF0",1727616800928,3.1843,156.98,156.87,5.82910015]
["bitfinex-derivatives","SOLF0:USTF0",1727616801535,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616804438,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616804638,1.3098,157.03,156.89,5.84861817]
["bitfinex-derivatives","SOLF0:USTF0",1727616804639,3.1848,156.96,156.89,5.84861817]
["bitfinex-derivatives","SOLF0:USTF0",1727616804836,3.1848,156.96,156.88,5.85466008]
["bitfinex-derivatives","SOLF0:USTF0",1727616804837,1.3098,157.03,156.88,5.85466008]
["bitfinex-derivatives","SOLF0:USTF0",1727616806037,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616806235,3.1848,156.96,156.88,5.85466008]
["bitfinex-derivatives","SOLF0:USTF0",1727616806442,1.3098,157.03,156.88,5.85466008]
["bitfinex-derivatives","SOLF0:USTF0",1727616806636,3.185,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616808731,3.1852,156.94,156.87,5.82910015]
["bitfinex-derivatives","SOLF0:USTF0",1727616809052,3.1852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727616809635,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616813834,3.18865468,156.97,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727616814043,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727616819850,3.19352231,156.96,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616819851,3.1858,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616820038,3.9467,156.95,156.8,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727616820547,3.1863,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616820844,7.16719082,156.95,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616821050,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616821245,7.16719082,156.95,156.81,5.84407096]
["bitfinex-derivatives","SOLF0:USTF0",1727616821853,3.187,156.85,156.81,9.03177096]
["bitfinex-derivatives","SOLF0:USTF0",1727616823046,3.1874,156.83,156.81,5.84407096]
["bitfinex-derivatives","SOLF0:USTF0",1727616823849,3.1872,156.84,156.81,5.84407096]
["bitfinex-derivatives","SOLF0:USTF0",1727616824653,5.9053,156.86,156.81,9.03157096]
["bitfinex-derivatives","SOLF0:USTF0",1727616825949,5.9053,156.86,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727616827353,5.9053,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727616827554,5.9053,156.86,156.77,3.1510375]
["bitfinex-derivatives","SOLF0:USTF0",1727616827555,79.75929082,156.95,156.77,3.1510375]
["bitfinex-derivatives","SOLF0:USTF0",1727616827853,2.6372,156.94,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616828153,3.1864,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616828951,3.19460199,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616830356,3.1864,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727616831352,3.1864,156.88,156.79,3.23402806]
["bitfinex-derivatives","SOLF0:USTF0",1727616831554,3.1861,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616831853,2.6372,156.94,156.75,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727616832159,3.1862,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616832450,3.1862,156.89,156.76,60.09627307]
["bitfinex-derivatives","SOLF0:USTF0",1727616832753,3.186,156.9,156.76,60.09627307]
["bitfinex-derivatives","SOLF0:USTF0",1727616833347,3.186,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616833552,3.186,156.9,156.77,5.84509839]
["bitfinex-derivatives","SOLF0:USTF0",1727616834758,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616837457,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727616840451,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616845562,2.6372,156.94,156.81,8.50599839]
["bitfinex-derivatives","SOLF0:USTF0",1727616846262,2.6372,156.94,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616846764,3.1861,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616846956,2.6372,156.94,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727616847262,2.6372,156.94,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616848258,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727616849062,2.6372,156.94,156.81,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727616849359,3.1867,156.86,156.76,135.33347307]
["bitfinex-derivatives","SOLF0:USTF0",1727616849565,3.1867,156.86,156.77,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727616849770,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616850064,3.1867,156.86,156.77,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727616850558,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727616854870,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616855164,2.6372,156.94,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616855869,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727616856062,2.6372,156.94,156.78,5.85269032]
["bitfinex-derivatives","SOLF0:USTF0",1727616856262,2.6372,156.94,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616856770,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616857273,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616857475,3.1855,156.92,156.84,3.16993423]
["bitfinex-derivatives","SOLF0:USTF0",1727616857658,2.6372,156.94,156.78,5.85269032]
["bitfinex-derivatives","SOLF0:USTF0",1727616857864,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616860275,3.1857,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727616867277,2.6372,156.94,156.84,3.15744771]
["bitfinex-derivatives","SOLF0:USTF0",1727616867479,2.6372,156.94,156.77,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727616867480,2.6372,156.94,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727616867776,2.6372,156.94,156.85,3.15649139]
["bitfinex-derivatives","SOLF0:USTF0",1727616867969,2.6372,156.94,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727616868476,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727616870678,3.186,156.9,156.84,3.12238266]
["bitfinex-derivatives","SOLF0:USTF0",1727616870879,3.186,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727616871772,3.1857,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616871966,2.6372,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616873275,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727616881383,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727616881587,1.3289,156.95,156.85,3.13175164]
["bitfinex-derivatives","SOLF0:USTF0",1727616881795,9.13953565,157.0,156.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727616881796,3.13493368,156.96,156.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727616882090,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616885282,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727616889893,3.1849,156.95,156.88,3.21591922]
["bitfinex-derivatives","SOLF0:USTF0",1727616890106,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616894601,4.0395,156.99,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727616894803,4.0395,156.99,156.88,3.22165211]
["bitfinex-derivatives","SOLF0:USTF0",1727616894998,4.0395,156.99,156.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727616895403,3.1845,156.97,156.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727616895603,4.0395,156.99,156.86,5.83449024]
["bitfinex-derivatives","SOLF0:USTF0",1727616895902,4.0395,156.99,156.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727616896299,3.1847,156.96,156.87,5.8610708]
["bitfinex-derivatives","SOLF0:USTF0",1727616896602,4.0395,156.99,156.87,5.8610708]
["bitfinex-derivatives","SOLF0:USTF0",1727616897003,4.0395,156.99,156.87,8.99457299]
["bitfinex-derivatives","SOLF0:USTF0",1727616897406,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727616902005,79.59647951,157.02,156.89,5.85926548]
["bitfinex-derivatives","SOLF0:USTF0",1727616902699,79.59647951,157.02,156.9,5.85926548]
["bitfinex-derivatives","SOLF0:USTF0",1727616902900,4.0222,157.04,156.9,5.85926548]
["bitfinex-derivatives","SOLF0:USTF0",1727616903407,1.3754,157.04,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727616903715,4.5586,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727616906517,1.3754,157.04,156.93,5.84612248]
["bitfinex-derivatives","SOLF0:USTF0",1727616906815,3.1833,157.03,156.93,5.84612248]
["bitfinex-derivatives","SOLF0:USTF0",1727616907109,1.3754,157.04,156.93,5.84612248]
["bitfinex-derivatives","SOLF0:USTF0",1727616907515,2.6529,157.03,156.93,5.84612248]
["bitfinex-derivatives","SOLF0:USTF0",1727616907710,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727616911519,2.6529,157.03,156.92,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727616911721,3.1845,156.97,156.92,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727616912113,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616912317,3.1845,156.97,156.92,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727616912318,3.1843,156.98,156.92,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727616913216,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616913824,3.1845,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616914021,2.6529,157.03,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616914723,3.1837,157.01,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616915033,2.6529,157.03,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616916435,3.1842,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727616919030,2.6529,157.03,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727616919332,2.6529,157.03,156.88,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727616919538,3.1838,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727616919724,3.1838,157.01,156.95,3.1264457]
["bitfinex-derivatives","SOLF0:USTF0",1727616919925,3.1838,157.01,156.88,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727616920135,1.3754,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616920136,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616922936,3.1834,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616924632,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727616932843,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727616936341,3.20665929,157.05,156.94,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727616936638,3.1836,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616938447,3.1836,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727616943045,3.1836,157.02,156.94,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727616943248,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727616946539,3.1836,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616947457,82.72211257,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727616947955,82.72211257,157.07,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616948352,3.1832,157.04,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616949051,3.1832,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727616949660,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727616951365,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727616951551,1.3423,157.1,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616951858,4.59119761,157.1,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616952049,1.3423,157.1,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616952254,3.1831,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727616952561,6.29537959,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727616955261,3.11227959,157.05,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616955465,3.1825,157.07,156.96,5.83983132]
["bitfinex-derivatives","SOLF0:USTF0",1727616956469,3.17110727,157.09,156.96,5.83983132]
["bitfinex-derivatives","SOLF0:USTF0",1727616956649,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727616959765,1.3423,157.1,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727616960968,1.3423,157.1,156.96,12.20512845]
["bitfinex-derivatives","SOLF0:USTF0",1727616961760,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727616966365,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727616967568,1.3423,157.1,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727616967756,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727616972675,3.1831,157.04,156.95,60.05043604]
["bitfinex-derivatives","SOLF0:USTF0",1727616972872,3.1831,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727616973671,1.3423,157.1,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727616974666,1.3423,157.1,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727616976171,1.3423,157.1,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727616978380,1.3423,157.1,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727616978776,1.3423,157.1,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727616978975,1.3423,157.1,156.96,3.18074751]
["bitfinex-derivatives","SOLF0:USTF0",1727616979180,1.3423,157.1,156.95,56.92370664]
["bitfinex-derivatives","SOLF0:USTF0",1727616979878,1.3423,157.1,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727616982382,1.3423,157.1,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727616983579,11.1223,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616989483,20.26857248,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616990588,9.78,157.09,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616990985,18.92627248,157.09,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616991590,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616991779,2.5955,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616992281,2.5955,157.05,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616997892,3.1831,157.04,156.95,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727616998086,3.1831,157.04,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616998487,3.1832,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727616999593,9.78,157.04,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727616999793,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617000187,3.1835,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617000382,6.43484068,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617000589,6.43484068,157.02,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617000892,3.1831,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617001292,2.5955,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617001491,5.7784,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617003492,4.4434,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617004587,4.4434,157.05,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617005991,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727617006297,3.1825,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617006493,9.78,157.07,156.94,59.63670065]
["bitfinex-derivatives","SOLF0:USTF0",1727617006693,12.9629,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617010895,9.78,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617013791,12.963,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617013997,9.78,157.05,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727617014403,3.1831,157.04,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727617015407,12.9633,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727617015597,3.21609977,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727617017104,3.1833,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617017604,6.43759646,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617018109,12.963,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727617020606,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617020808,1.342,157.07,157.01,3.5286499]
["bitfinex-derivatives","SOLF0:USTF0",1727617021308,3.1835,157.02,157.01,3.5286499]
["bitfinex-derivatives","SOLF0:USTF0",1727617021509,3.17478322,157.02,156.98,2.30651362]
["bitfinex-derivatives","SOLF0:USTF0",1727617021713,1.326,157.01,156.98,2.30651362]
["bitfinex-derivatives","SOLF0:USTF0",1727617021913,9.78,156.99,156.98,2.30651362]
["bitfinex-derivatives","SOLF0:USTF0",1727617022208,9.78,156.99,156.95,2.35944032]
["bitfinex-derivatives","SOLF0:USTF0",1727617022411,9.78,156.96,156.95,2.35944032]
["bitfinex-derivatives","SOLF0:USTF0",1727617022712,12.9647,156.96,156.95,2.35944032]
["bitfinex-derivatives","SOLF0:USTF0",1727617022912,9.78,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617023104,9.78,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617023302,12.9653,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617023601,16.11748086,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617024403,9.78,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617024805,9.17093826,157.0,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617025105,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617025509,9.78,156.95,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727617025904,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617027900,9.78,156.95,156.92,7.25993952]
["bitfinex-derivatives","SOLF0:USTF0",1727617028508,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617028813,3.04427203,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617029603,3.04427203,156.96,156.92,13.85463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617029805,3.04427203,156.96,156.92,17.04003952]
["bitfinex-derivatives","SOLF0:USTF0",1727617031802,3.04427203,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727617034906,2.91553432,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727617035412,12.69553432,156.99,156.93,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727617035609,12.69553432,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617035805,9.78,156.97,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617036320,9.78,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617036508,12.9646,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617036811,9.78,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617037010,3.1847,156.96,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727617041018,9.78,156.95,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727617041320,9.78,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617041913,12.965,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617042720,12.965,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617043826,4.28453432,156.99,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617044015,9.78,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617046121,9.78,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617046825,9.78,156.95,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727617048729,12.9648,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617049425,2.91553432,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617049426,2.91553432,156.99,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617049623,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617050021,9.78,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617050627,9.78,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617050927,9.78,156.97,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617051133,12.9648,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617052223,12.9648,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617052922,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617054933,12.9648,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617057333,12.9648,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617061736,9.78,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617062033,9.78,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617062831,9.78,156.93,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617070344,3.185,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617070641,12.965,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617071030,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617074550,9.78,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617075846,9.78,156.94,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617076646,12.965,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617078249,9.78,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617080155,2.91553432,156.99,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617080347,9.78,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617080554,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617081054,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617081655,9.78,156.95,156.92,7.25993952]
["bitfinex-derivatives","SOLF0:USTF0",1727617082151,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617082851,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617083059,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617083553,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617083756,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617083950,12.69553432,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617084151,2.91553432,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617084350,2.91553432,156.99,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617084550,2.91553432,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617084755,2.91553432,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727617087159,2.91553432,156.99,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617087366,12.69553432,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617087863,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617088065,9.78,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617088955,9.78,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617089763,15.87973432,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617090264,12.69553432,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617091260,12.69553432,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727617091452,2.91553432,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727617091653,2.91553432,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727617091855,2.91553432,156.99,156.98,12.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727617095369,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617096256,6.03447515,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727617096457,2.85117515,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617096765,12.63117515,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617097266,15.81447515,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727617097672,12.63117515,157.03,156.98,15.62128283]
["bitfinex-derivatives","SOLF0:USTF0",1727617097865,3.1835,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617098660,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727617098966,2.85117515,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617099769,2.85117515,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727617103468,2.85117515,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727617106066,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617111080,15.81447515,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727617111976,12.63117515,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617114677,15.81447515,157.03,156.97,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727617114874,12.63117515,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727617115473,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727617116083,12.63117515,157.03,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727617116084,12.9639,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727617116675,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617116881,9.78,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617125284,9.78,156.97,156.91,66.72049355]
["bitfinex-derivatives","SOLF0:USTF0",1727617125487,9.78,156.95,156.91,66.72049355]
["bitfinex-derivatives","SOLF0:USTF0",1727617126092,9.78,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617126986,9.78,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617130588,9.78,156.95,156.91,56.94049355]
["bitfinex-derivatives","SOLF0:USTF0",1727617130783,9.78,156.94,156.91,56.94049355]
["bitfinex-derivatives","SOLF0:USTF0",1727617131989,9.78,156.94,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727617135396,9.78,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727617135590,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617135791,3.9688,157.02,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617135792,9.78,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617137696,3.1839,157.0,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617137896,12.9639,157.0,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617138405,12.9639,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727617140000,9.78,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617140305,9.78,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617140497,9.78,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617140995,9.78,156.97,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617141191,12.9646,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617142004,12.9646,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617144099,9.78,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617144293,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617144489,12.9644,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617144889,3.9688,157.02,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617144890,12.9645,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617150801,3.9688,157.02,156.92,13.85463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617151002,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617151600,9.78,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727617151797,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617152005,9.78,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727617156118,9.78,156.97,156.92,5.35623952]
["bitfinex-derivatives","SOLF0:USTF0",1727617156304,9.78,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617156898,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617157111,3.9688,157.02,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617157112,9.78,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617158406,9.78,156.93,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617159500,3.1848,156.96,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617159816,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617169417,3.1848,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617169418,9.78,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617169602,9.78,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617169805,9.78,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617170415,9.78,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727617171119,9.78,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727617171915,9.78,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617172223,9.78,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727617174322,12.9647,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617176514,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617179919,9.78,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617180127,9.78,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617184430,12.9647,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617190728,12.9644,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727617190936,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617191125,2.6302,157.02,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617191432,12.9637,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727617191625,12.9637,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617191828,12.9637,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727617200446,9.78,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727617201240,2.85117515,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617201744,2.85117515,157.03,156.94,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727617201745,2.85117515,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617202737,2.85117515,157.03,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617205844,2.85117515,157.03,157.02,18.79370506]
["bitfinex-derivatives","SOLF0:USTF0",1727617207650,2.85117515,157.03,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617209652,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617212353,2.85117515,157.03,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617219570,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617228572,2.85117515,157.03,156.99,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727617228775,2.85117515,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727617229379,2.85117515,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727617230681,6.03447515,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727617233889,2.85117515,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727617234388,2.85117515,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617234579,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617239094,2.85117515,157.03,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617242791,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617242993,2.85117515,157.03,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617243789,2.85117515,157.03,156.97,5.79733299]
["bitfinex-derivatives","SOLF0:USTF0",1727617243998,2.85117515,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617244300,2.85117515,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617245294,3.1837,157.01,156.98,18.76153299]
["bitfinex-derivatives","SOLF0:USTF0",1727617245798,3.1837,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727617246191,12.9635,157.02,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727617246595,9.78,157.0,156.96,5.79733299]
["bitfinex-derivatives","SOLF0:USTF0",1727617246996,9.78,156.99,156.96,5.79733299]
["bitfinex-derivatives","SOLF0:USTF0",1727617247194,9.78,156.97,156.96,5.79733299]
["bitfinex-derivatives","SOLF0:USTF0",1727617247394,12.9645,156.97,156.96,5.79733299]
["bitfinex-derivatives","SOLF0:USTF0",1727617248007,12.9645,156.97,156.93,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727617248503,4.50382934,157.02,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1727617248504,9.78,156.96,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1727617248694,9.78,156.96,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617249097,9.78,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617249495,12.965,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617250307,9.78,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617250797,12.9647,156.96,156.92,17.04013952]
["bitfinex-derivatives","SOLF0:USTF0",1727617251603,12.9647,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727617251803,9.78,156.96,156.92,13.85463952]
["bitfinex-derivatives","SOLF0:USTF0",1727617252306,9.78,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617253807,12.9644,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727617254804,12.9644,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727617258108,4.50382934,157.02,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617258310,11.1497,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617259103,11.1497,157.02,156.93,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727617259104,11.1497,157.02,156.99,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727617259295,9.78,157.02,156.99,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727617260802,2.85117515,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617261000,2.85117515,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617261208,12.63117515,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617261696,12.63117515,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617261902,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727617262100,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617262399,9.78,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727617263098,12.63117515,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727617264606,15.81447515,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727617269607,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727617273313,9.78,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727617273502,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617273916,12.63117515,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617274115,2.85117515,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617274606,2.85117515,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727617284421,2.85117515,157.03,157.02,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727617285726,3.70233,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727617286020,3.70233,157.06,157.05,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727617286325,1.287,157.15,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617286526,11.067,157.15,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727617287416,1.287,157.15,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727617287621,9.78,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727617289625,9.78,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617289927,12.961,157.15,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727617290123,9.78,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727617290323,2.5687945,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617290527,12.3487945,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617290919,2.5687945,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617291125,2.5687945,157.16,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727617292316,5.7494945,157.16,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727617293122,2.5687945,157.16,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727617296222,2.26191379,157.12,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727617297337,0.16891379,157.12,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727617297523,2.5687945,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727617297724,2.5687945,157.16,157.15,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727617298730,2.5687945,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727617299034,2.5687945,157.16,157.15,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727617309851,2.5687945,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617310054,2.5687945,157.16,157.14,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1727617310550,2.5687945,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617310745,5.7493945,157.16,157.13,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727617311251,2.5687945,157.16,157.07,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727617311455,3.1808,157.15,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727617311953,2.5687945,157.16,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727617312145,5.7494945,157.16,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727617312350,2.5687945,157.16,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727617312549,2.5687945,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727617312753,5.7494945,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617315056,5.7494945,157.16,157.13,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727617315245,5.7494945,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617315860,2.5687945,157.16,157.14,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727617320058,2.5687945,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727617320277,5.7493945,157.16,157.13,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727617320767,2.5687945,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617320960,3.1809,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617321355,2.5687945,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617321557,5.7494945,157.16,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617321756,5.7494945,157.16,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617323462,5.7494945,157.16,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727617326261,2.5687945,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617326468,2.5687945,157.16,157.14,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727617327964,2.5687945,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617328169,2.5687945,157.16,157.15,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727617338273,3.13347058,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617338477,3.13347058,157.19,157.18,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727617338678,3.13347058,157.19,157.18,69.80065533]
["bitfinex-derivatives","SOLF0:USTF0",1727617340684,5.51736083,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617341087,3.1796,157.21,157.18,56.84045533]
["bitfinex-derivatives","SOLF0:USTF0",1727617341377,2.33786083,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617341875,5.51746083,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617343282,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617344382,2.33786083,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727617344584,2.33786083,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617344785,2.33786083,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617345484,5.51726083,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617347591,2.33786083,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617352588,2.33786083,157.22,157.21,12.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727617353485,2.78562253,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727617353690,12.56562253,157.25,157.14,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727617353878,2.78562253,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617354079,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617354274,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617354588,9.78,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617354589,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617355284,3.1799,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617355689,3.1799,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617355893,1.2965,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617356185,1.2965,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617356381,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617357180,3.1796,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617357689,1.2965,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617357892,3.1796,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617359483,3.1796,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617360294,4.4758,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617360498,3.1793,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617360992,3.1793,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617364685,2.78562253,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617364896,2.78562253,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617365287,5.96442253,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617365698,2.78562253,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617366993,5.96442253,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617370588,5.04623891,157.45,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617370789,124.39025009,157.61,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617370790,2.1785773,157.53,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617370991,79.3211411,157.57,157.32,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1727617371188,79.3211411,157.57,157.33,25.493]
["bitfinex-derivatives","SOLF0:USTF0",1727617371399,82.50093506,157.57,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617371601,82.50093506,157.57,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617371990,92.28093506,157.57,157.36,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727617372197,82.50093506,157.57,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617372699,82.50093506,157.57,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617372889,82.50093506,157.57,157.36,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727617372890,6.27329733,157.58,157.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617373199,4.90239733,157.58,157.36,94.193]
["bitfinex-derivatives","SOLF0:USTF0",1727617373503,1.3709,157.57,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617374105,1.3709,157.57,157.36,78.17586043]
["bitfinex-derivatives","SOLF0:USTF0",1727617374106,1.3709,157.57,157.37,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727617374397,1.3709,157.57,157.52,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727617374601,1.3709,157.57,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617375192,1.3709,157.57,157.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617375393,1.3709,157.57,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727617375596,1.3709,157.57,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617375999,1.3709,157.57,157.44,18.36750911]
["bitfinex-derivatives","SOLF0:USTF0",1727617376199,1.3709,157.57,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727617376504,1.3709,157.57,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617376895,1.3709,157.57,157.51,18.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727617377099,16.6209,157.57,157.43,12.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1727617377299,15.25,157.55,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617377603,16.6209,157.57,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617378098,1.3709,157.57,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617378294,1.3709,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617378295,1.3709,157.57,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727617379197,1.3709,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617379198,1.3709,157.57,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617380404,1.3709,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617382007,1.3709,157.57,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727617382511,15.25,157.56,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617383203,1.3709,157.57,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727617383502,1.3709,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617385208,18.4226,157.56,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617385406,86.90471624,157.58,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617385604,7.59119733,157.58,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617385900,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617386097,4.90239733,157.58,157.57,18.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727617386297,4.90239733,157.58,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617387598,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617387799,4.90239733,157.58,157.57,18.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727617389494,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617393309,4.90239733,157.58,157.57,18.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727617394203,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617395413,4.90239733,157.58,157.57,18.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727617396300,4.90239733,157.58,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617397110,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617399605,4.90239733,157.58,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727617399805,4.90239733,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727617400616,4.90239733,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617400809,4.90239733,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617401014,4.90239733,157.58,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617401414,4.90239733,157.58,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727617403713,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617403910,4.90239733,157.58,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727617409629,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617409823,4.90239733,157.58,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727617412930,4.90239733,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617414733,4.90239733,157.58,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727617423542,5.83930653,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617423735,5.83930653,157.59,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727617424541,5.83930653,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617424542,5.38050369,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727617424741,5.38050369,157.61,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727617425240,5.38050369,157.61,157.47,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1727617425446,5.38050369,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617425447,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617425744,5.38050369,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617426553,5.38050369,157.61,157.49,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1727617426850,3.1718,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617427353,12.9218,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617427548,3.1718,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617427846,9.75,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617428048,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617428347,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617428651,9.75,157.59,157.49,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1727617428652,12.9225,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617429056,12.9222,157.58,157.53,12.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727617429355,9.75,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617430353,15.13050369,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617431053,18.30220369,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617432351,18.30220369,157.61,157.56,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727617432754,3.1718,157.6,157.56,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727617433256,5.38050369,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617434852,5.38050369,157.61,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727617435157,5.38050369,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617435552,5.38050369,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617435857,5.38050369,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617437260,5.38050369,157.61,157.55,3.22953234]
["bitfinex-derivatives","SOLF0:USTF0",1727617437261,5.38050369,157.61,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727617439553,5.38050369,157.61,157.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727617439954,5.38050369,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617444663,5.38050369,157.61,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727617445160,5.38050369,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617445752,5.38050369,157.61,157.49,17.49371214]
["bitfinex-derivatives","SOLF0:USTF0",1727617445753,15.13050369,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617446155,9.75,157.59,157.5,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727617446352,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617446955,12.9221,157.59,157.54,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727617447453,12.9221,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617448349,12.9221,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727617449252,12.9221,157.59,157.55,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727617454363,12.9221,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727617457867,3.1722,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617458963,4.0324,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617459163,9.75,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617459559,9.75,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617460461,9.75,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727617460663,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617461259,12.9226,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617463559,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617464167,12.9228,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617465372,12.9227,157.56,157.52,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727617465865,12.9227,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727617466256,9.75,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727617467463,9.75,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727617468066,12.9232,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727617469767,3.1732,157.53,157.5,12.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727617469962,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617470165,12.90624382,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617470771,3.1726,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617470971,9.75,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617471172,9.75,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617471476,13.794,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617471977,16.9658,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727617474669,5.38050369,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617474866,15.13050369,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617476369,15.13050369,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727617476869,5.38050369,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727617477570,15.13050369,157.61,157.53,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727617477774,18.30210369,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727617481476,18.30210369,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727617481976,18.30210369,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617482279,18.30210369,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727617482678,12.9218,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727617483266,12.9218,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617483267,9.75,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727617483571,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617485371,12.9219,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727617488276,3.172,157.59,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727617488780,12.922,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727617489079,3.1722,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727617489488,9.75,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727617489674,9.75,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617490071,3.1729,157.55,157.48,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727617490282,9.75,157.56,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617490486,9.75,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617490683,9.75,157.56,157.48,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727617490884,3.1729,157.55,157.51,20.58270428]
["bitfinex-derivatives","SOLF0:USTF0",1727617491184,3.1729,157.55,157.51,23.75610428]
["bitfinex-derivatives","SOLF0:USTF0",1727617491372,3.1729,157.55,157.51,20.58270428]
["bitfinex-derivatives","SOLF0:USTF0",1727617491980,3.1729,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617492176,9.75,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617492388,3.1728,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617493284,12.923,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727617497082,9.75,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727617498584,9.75,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727617500394,3.17186258,157.57,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727617500692,5.38050369,157.61,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617500877,5.38050369,157.61,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617501079,9.75,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727617501884,12.9221,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727617502992,9.75,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727617504298,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617504794,12.922,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727617505593,9.75,157.57,157.5,6.76290908]
["bitfinex-derivatives","SOLF0:USTF0",1727617505797,9.75,157.55,157.5,6.76290908]
["bitfinex-derivatives","SOLF0:USTF0",1727617505991,9.75,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617506297,9.75,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727617506801,9.75,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617506993,9.75,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617507395,3.1734,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617507591,9.75,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617507901,9.75,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617509094,9.75,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617509294,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617509687,9.75,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617510696,12.922,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727617510998,12.922,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617510999,9.75,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617511195,3.1719,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617511400,9.75,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617511795,9.75,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727617511996,5.38050369,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727617512196,5.38050369,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617512498,15.13050369,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727617512699,18.30210369,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727617512997,9.75,157.6,157.53,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727617513299,9.75,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727617513496,9.75,157.59,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727617513700,9.75,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727617514294,12.9224,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617514505,9.75,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727617515401,12.9227,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617516294,12.9227,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727617516698,12.9227,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617516899,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727617517897,12.9226,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727617518107,12.9226,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617518108,12.9226,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617519502,9.75,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617520004,12.923,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617521506,9.75,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617521804,9.75,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617522205,9.75,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617522506,12.9224,157.57,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727617522800,5.38050369,157.61,157.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727617523008,12.9226,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617523203,12.9226,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617523503,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617523706,9.75,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617524606,9.75,157.55,157.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727617524802,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617525702,9.75,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617525908,9.75,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617526307,9.75,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727617528109,12.923,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727617528802,3.1735,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727617529004,12.9235,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617529613,12.9235,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617529815,9.75,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617530115,9.75,157.52,157.48,6.76206673]
["bitfinex-derivatives","SOLF0:USTF0",1727617530612,3.1732,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617530919,9.75,157.52,157.48,6.76206673]
["bitfinex-derivatives","SOLF0:USTF0",1727617531409,9.75,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617532615,9.75,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617533509,9.75,157.51,157.47,6.76040888]
["bitfinex-derivatives","SOLF0:USTF0",1727617533709,9.75,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617537114,9.75,157.5,157.45,10.81930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617537409,9.75,157.5,157.35,648.933]
["bitfinex-derivatives","SOLF0:USTF0",1727617537410,9.75,157.48,157.44,20.56930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617537605,9.75,157.47,157.44,10.81930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617537813,9.75,157.46,157.44,10.81930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617538513,9.75,157.47,157.44,13.99420677]
["bitfinex-derivatives","SOLF0:USTF0",1727617539717,9.75,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617540023,9.75,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617540314,3.9907,157.5,157.38,10.81930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617540315,12.9244,157.47,157.38,10.81930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617540517,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617541615,9.75,157.46,157.38,10.81930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617541616,9.75,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727617542309,9.75,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617543223,9.75,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617543411,9.75,157.43,157.38,20.56930677]
["bitfinex-derivatives","SOLF0:USTF0",1727617543609,15.25,157.45,157.39,6.64592648]
["bitfinex-derivatives","SOLF0:USTF0",1727617543923,3.1751,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617545414,3.1751,157.44,157.37,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727617545725,15.25,157.45,157.37,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727617545726,3.1753,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617549220,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617549531,15.25,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617549934,18.4249,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617550628,18.4249,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617550629,15.25,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617550928,15.25,157.45,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617551333,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617551538,15.25,157.45,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617551925,15.25,157.45,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617551926,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617552534,3.1753,157.43,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617552535,15.25,157.45,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727617552834,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617553629,282.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617555832,279.0,157.42,157.33,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727617556037,3.1758,157.4,157.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727617556238,279.0,157.36,157.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727617557039,279.0,157.36,157.35,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727617565649,279.0,157.36,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727617570147,133.0305,157.36,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727617570654,70.796,157.36,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727617570843,31.765,157.36,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727617571039,22.2501,157.36,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727617571354,8.2278,157.36,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727617571556,0.4935,157.36,157.35,31.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727617571845,1.2639,157.49,157.35,31.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727617571846,1.2639,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617572149,1.2639,157.49,157.46,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727617573150,1.2639,157.49,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617573351,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617573648,9.76,157.48,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727617575354,111.438,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617575555,108.2639,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617575953,108.2639,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617576256,108.2639,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617576457,108.2639,157.49,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727617580450,108.2639,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617581144,108.2639,157.49,157.39,3.22893101]
["bitfinex-derivatives","SOLF0:USTF0",1727617581351,3.1742,157.48,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617582452,108.2639,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617582955,107.0,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727617586157,107.0,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617586357,107.0,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617592064,7.1574,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617592873,3.1734,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617594474,13.7442,157.53,157.41,3.13655897]
["bitfinex-derivatives","SOLF0:USTF0",1727617594770,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617595172,3.174,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727617595375,9.76,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617595562,13.7442,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617596277,3.1738,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617597472,9.76,157.49,157.4,9.73863702]
["bitfinex-derivatives","SOLF0:USTF0",1727617597658,107.0,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617598058,3.1746,157.46,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727617598259,107.0,157.48,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727617598663,107.0,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617598864,3.1745,157.47,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617599360,5.7638,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617599971,3.1746,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617600975,110.1746,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617603676,110.1746,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617603677,3.1748,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617606476,3.1748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617606675,3.1752,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617606984,110.1752,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617607181,110.1752,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617607881,116.76,157.43,157.33,6.6089438]
["bitfinex-derivatives","SOLF0:USTF0",1727617608086,107.0,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617608780,3.1757,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727617608982,3.1757,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617608983,2.7385,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617610376,2.7385,157.41,157.3,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727617610581,9.76,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617611188,9.76,157.4,157.3,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727617611387,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617611583,116.76,157.39,157.28,3.23561206]
["bitfinex-derivatives","SOLF0:USTF0",1727617611785,3.1763,157.38,157.33,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727617612187,116.76,157.39,157.33,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727617612489,119.9361,157.39,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727617615090,107.0,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617615695,12.9358,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617616592,12.9359,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617617394,12.9359,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617617702,3.1761,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617617902,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617618689,12.9358,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727617619693,12.9358,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617620899,9.76,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617621099,7.21665275,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617621803,123.97665275,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727617621998,120.8126,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727617623411,120.8126,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617623800,120.8126,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727617625305,120.8126,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617626201,9.76,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727617627704,107.0,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617629303,107.0,157.38,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617629509,107.0,157.38,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617629909,107.0,157.38,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727617630311,79.36640053,157.45,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617630513,79.36640053,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617630709,111.36640053,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617631613,111.36640053,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617632418,9.76,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617632613,12.935,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617632819,9.76,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617636119,12.9353,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617636323,2.6226,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617636618,32.0,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617636824,32.0,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727617641028,9.76,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617641220,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617641419,41.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617642929,41.76,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617644530,41.76,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617645429,32.0,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617648923,32.0,157.38,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617649129,32.0,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617650926,32.0,157.38,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617651434,32.0,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617651638,32.0,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617655839,32.0,157.37,157.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727617657345,12.3826,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617662661,12.3826,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617662858,44.3826,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617663458,32.0,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617666162,32.0,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617668767,32.0,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617670659,32.0,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617672067,32.0,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727617677976,9.76,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617678171,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617678867,2.6463,157.46,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617679059,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617679665,9.76,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727617680571,9.76,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617680875,9.76,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727617683781,2.6463,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617683977,32.0,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617684693,32.0,157.45,157.44,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1727617688475,32.0,157.45,157.38,3.11032599]
["bitfinex-derivatives","SOLF0:USTF0",1727617688782,32.0,157.45,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727617688783,41.76,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617689173,41.76,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617689380,41.76,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617689582,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617689979,41.76,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617690382,41.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617690783,41.76,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617692386,32.0,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617695785,32.0,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617695786,28.8246,157.41,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617697284,28.8246,157.41,157.4,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727617699777,26.7356,157.41,157.4,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727617700175,1.3203,157.47,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727617700394,9.76,157.51,157.46,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727617700580,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617700780,9.76,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617701894,9.76,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727617702185,2.6448,157.52,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617702381,12.4048,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617702583,2.6448,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617702884,2.6448,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617703284,2.6448,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727617703490,2.6448,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617703886,12.4048,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727617705396,9.76,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617706487,9.76,157.51,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617706691,12.9336,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727617707498,9.76,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617707690,9.76,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617707991,3.1744,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727617708384,9.76,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617708596,12.9342,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617709397,12.9342,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617709585,9.76,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617709794,3.1744,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617710091,9.76,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617710287,12.4738,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617710792,12.4738,157.46,157.36,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1727617710990,12.9348,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617711896,12.9348,157.45,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617711897,3.175,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617712099,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617712595,9.76,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617712596,12.9348,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617712992,9.76,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617713393,9.76,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617714895,5.8885,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617714896,2.7138,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727617715992,12.4738,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727617716291,9.76,157.44,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727617716497,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617717087,9.76,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617718698,12.9348,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617719902,2.7138,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617720092,12.4738,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617720496,12.4738,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727617722496,15.6484,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727617728601,9.76,157.45,157.22,6.63386799]
["bitfinex-derivatives","SOLF0:USTF0",1727617728796,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617728995,9.76,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617730006,12.935,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617730307,9.76,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617739013,9.76,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617743226,9.76,157.43,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727617743421,2.7138,157.46,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727617743422,9.76,157.41,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727617743613,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617744118,9.76,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617744320,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617744627,9.76,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617745018,9.76,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727617745319,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617746320,9.76,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617747922,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617748325,2.7138,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617748924,2.7138,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617749122,2.7138,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617749719,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617750522,9.76,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617750724,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617751128,9.76,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617754125,82.51215348,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617754322,9.76,157.51,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617754932,7.1267,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617755225,9.76,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617755435,7.1267,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617755928,9.76,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617756325,7.1267,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617756631,9.76,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617757033,7.1267,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617757226,9.76,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617758123,7.1267,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617758326,9.76,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617763231,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617765337,3.9532,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617765541,16.8866,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617766138,16.8866,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727617767339,2.6069,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727617768341,2.6069,157.52,157.44,3.12184009]
["bitfinex-derivatives","SOLF0:USTF0",1727617768542,2.6069,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617768543,9.76,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617769544,12.9336,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617772147,9.76,157.5,157.41,6.61917924]
["bitfinex-derivatives","SOLF0:USTF0",1727617772346,9.76,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617772945,12.9339,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617775941,9.76,157.49,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727617776246,3.1743,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727617778649,3.1743,157.48,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727617778844,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617782746,3.1743,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617782946,3.1743,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727617787752,3.1743,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617787951,3.1743,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727617788457,9.76,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617789056,3.1745,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617789946,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617790249,9.76,157.46,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727617790551,1.3883,157.51,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617790552,9.76,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617790738,3.175,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617791144,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617792656,2.778,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617792954,12.9348,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617794645,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617796957,12.9349,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617797755,12.9349,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617801253,9.76,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617801557,3.175,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617802565,3.1753,157.43,157.4,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727617802857,9.76,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617803056,3.1755,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617804348,12.9355,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617804759,3.1755,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617806058,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617806666,3.1753,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617809467,9.76,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617810059,12.9356,157.41,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727617810365,9.76,157.4,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727617810555,9.76,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617810974,12.9359,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727617811170,9.76,157.37,157.29,3.16682758]
["bitfinex-derivatives","SOLF0:USTF0",1727617811371,9.76,157.37,157.27,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1727617811568,9.76,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727617812075,9.76,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727617812274,9.76,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727617813374,12.9371,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727617813774,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617813977,3.1767,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617814779,3.1767,157.36,157.32,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727617814977,14.2381,157.37,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617815177,14.2381,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727617815378,11.0746,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617815780,11.0746,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727617816680,11.0746,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617816681,11.0746,157.38,157.28,3.24049869]
["bitfinex-derivatives","SOLF0:USTF0",1727617816977,9.76,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727617817179,1.3146,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727617817384,9.76,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727617822296,9.76,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727617822583,1.3146,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617822772,1.3746,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617822977,1.3554,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617823176,89.13047462,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617824085,89.13047462,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617824381,92.30587462,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617825387,92.30587462,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617825580,92.30587462,157.42,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617825581,12.9356,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617826080,12.9356,157.41,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617826285,9.76,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617827174,9.76,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617827785,9.76,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727617828383,9.76,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617828583,9.76,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727617828784,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617828985,9.76,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617829987,9.76,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617830689,5.9165,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727617830885,9.76,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727617831692,79.37047462,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617831898,79.37047462,157.42,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617832291,79.37047462,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617836899,79.37047462,157.42,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727617837100,92.30587462,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617837398,92.30587462,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617837399,9.76,157.4,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727617837593,3.176,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727617837900,9.76,157.38,157.28,3.10527089]
["bitfinex-derivatives","SOLF0:USTF0",1727617838103,9.76,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617839299,12.9362,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617839899,9.76,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727617842698,11.0711,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727617842897,2.6262,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617843097,1.3211,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617843298,1.3211,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727617844211,4.4967,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727617845203,14.2567,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727617851209,11.0811,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727617851398,82.54597462,157.42,157.33,3.1516609]
["bitfinex-derivatives","SOLF0:USTF0",1727617851399,2.6697,157.46,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617851605,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617851804,9.76,157.45,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727617852015,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617852404,9.76,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617853613,9.76,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617856307,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617856611,9.76,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727617859110,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617859409,12.9354,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727617859611,9.76,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617859802,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617860003,12.9352,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617860513,3.1751,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617860708,9.76,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617861709,93.12561327,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617862309,79.35471327,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617862714,79.35471327,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617863831,7.1783,157.51,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617864117,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617865313,9.76,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617866621,9.76,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727617866924,9.76,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617867330,9.76,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617868513,2.6921,157.51,157.42,3.09925417]
["bitfinex-derivatives","SOLF0:USTF0",1727617868714,2.6921,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617868715,12.4521,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617870026,3.1739,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727617873318,9.76,157.48,157.39,6.64134201]
["bitfinex-derivatives","SOLF0:USTF0",1727617873519,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617874026,9.76,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617874027,12.9343,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617874831,9.76,157.48,157.4,6.64134201]
["bitfinex-derivatives","SOLF0:USTF0",1727617875035,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617875335,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617875531,3.11124318,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617875725,3.11124318,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617875726,9.76,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617876133,1.279,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617876637,4.4528,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617877525,4.4528,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727617878731,3.1741,157.49,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727617878928,1.279,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617879236,9.76,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617879639,3.1742,157.48,157.45,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727617880030,12.934,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727617882736,1.3226,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617883043,1.3226,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617883843,1.354,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617885745,1.354,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617885940,1.354,157.51,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617887749,92.25599948,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617888048,89.08279948,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617888237,89.08279948,157.53,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727617888445,3.1737,157.51,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617889445,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617889644,12.9334,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617890037,12.9334,157.52,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727617890038,3.1734,157.52,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727617890444,82.49599948,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617890643,82.49599948,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727617890945,2.6783,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617891147,5.8511,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617893148,15.6111,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617893751,12.4383,157.55,157.47,3.23708752]
["bitfinex-derivatives","SOLF0:USTF0",1727617893949,9.76,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727617894749,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617894956,3.1732,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727617895356,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617895955,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617896346,9.76,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617896545,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617897053,3.1732,157.53,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727617897357,12.4383,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617897853,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727617899152,5.8512,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617899554,15.6112,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727617899856,3.173,157.54,157.51,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727617901063,9.76,157.54,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727617901262,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617901558,9.76,157.54,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727617901767,9.76,157.51,157.38,3.23750508]
["bitfinex-derivatives","SOLF0:USTF0",1727617901959,9.76,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617902856,288.0,157.49,157.37,6.61802087]
["bitfinex-derivatives","SOLF0:USTF0",1727617903064,9.76,157.41,157.37,16.37802087]
["bitfinex-derivatives","SOLF0:USTF0",1727617903253,1.3779,157.48,157.37,16.37802087]
["bitfinex-derivatives","SOLF0:USTF0",1727617903457,1.3779,157.48,157.41,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727617903659,1.3779,157.48,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617903660,9.76,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617904060,3.175,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727617904365,12.92786649,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617904558,3.1746,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617905262,11.1379,157.48,157.38,3.24919973]
["bitfinex-derivatives","SOLF0:USTF0",1727617905465,9.76,157.46,157.29,1.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727617905654,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617906366,3.1751,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617908460,3.1751,157.44,157.41,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727617908664,3.1748,157.45,157.41,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727617909874,12.4149,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617910065,12.4149,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617910566,3.1744,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617916573,3.1744,157.47,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727617916768,11.1379,157.48,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727617916969,14.3121,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617917274,14.3121,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617917871,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727617921574,3.1747,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617923267,3.1747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727617923775,3.1747,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617923972,9.76,157.47,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617924275,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617924873,3.1751,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617925272,3.1749,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617928376,3.1744,157.47,157.44,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1727617930577,4.5522,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617930981,1.3779,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617932282,4.5521,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617932785,1.3779,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617933488,4.5521,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617938294,1.3779,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617938495,3.1741,157.49,157.46,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727617938875,9.76,157.5,157.46,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727617939080,3.1741,157.49,157.46,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727617940898,9.76,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617941186,9.76,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617941387,9.76,157.47,157.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727617941590,9.76,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617941892,9.76,157.45,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727617942285,3.175,157.44,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727617942486,3.175,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617942687,9.76,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727617943591,9.76,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617943792,9.76,157.47,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727617944593,2.7268,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617945587,3.1744,157.47,157.44,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727617949494,5.901,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617950294,3.1744,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617950792,3.1744,157.47,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727617951181,9.76,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617951382,3.1747,157.46,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727617953887,1.369,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617954092,3.1744,157.47,157.44,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727617954997,4.5433,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617955394,1.369,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617955594,3.1744,157.47,157.44,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727617958489,4.5432,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617958695,1.369,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617959896,4.5432,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727617960091,4.5432,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617960392,3.174,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617960595,1.3379,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617960801,1.3379,157.52,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617961297,3.1737,157.51,157.48,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727617963398,12.9337,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727617967306,1.3379,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727617967491,1.3379,157.52,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617969402,4.5113,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617971002,14.2713,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727617971206,9.76,157.51,157.44,3.13398113]
["bitfinex-derivatives","SOLF0:USTF0",1727617971397,9.76,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617971598,9.76,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617971599,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617971800,3.1739,157.5,157.41,1.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727617971801,9.76,157.5,157.43,3.25021549]
["bitfinex-derivatives","SOLF0:USTF0",1727617972094,3.1742,157.48,157.45,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727617972296,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617972802,3.1741,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617972996,9.76,157.5,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617973391,3.1743,157.48,157.44,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727617977207,3.1743,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617977405,3.1743,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727617981221,1.3379,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617981411,1.3379,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617981412,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727617982521,3.1739,157.5,157.47,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727617985020,3.1742,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727617985222,3.1742,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617985611,9.76,157.45,157.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727617985919,12.9349,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617986115,9.76,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617986416,12.9346,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727617988323,12.9346,157.46,157.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727617988324,12.9344,157.47,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727617992524,3.1746,157.46,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727617993633,4.4987,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617993833,9.76,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617995230,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727617995436,9.76,157.46,157.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727617995634,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617995825,3.1749,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727617996023,3.1749,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618001024,9.76,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618001222,12.9347,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618003836,9.76,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618004037,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618006530,3.1743,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618006828,12.9343,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618008238,12.9343,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618012840,3.1741,157.49,157.43,12.94880369]
["bitfinex-derivatives","SOLF0:USTF0",1727618013047,9.76,157.48,157.43,12.94880369]
["bitfinex-derivatives","SOLF0:USTF0",1727618013342,12.9342,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618013542,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618014239,12.9344,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618016045,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618016237,12.9344,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618018650,9.76,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618020656,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618020850,9.76,157.46,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618022049,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618022250,12.9341,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618023949,9.76,157.49,157.38,6.68955282]
["bitfinex-derivatives","SOLF0:USTF0",1727618024156,12.9343,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618024354,79.33699553,157.5,157.43,12.93832326]
["bitfinex-derivatives","SOLF0:USTF0",1727618024561,9.76,157.49,157.43,12.93832326]
["bitfinex-derivatives","SOLF0:USTF0",1727618024954,12.9341,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618032768,9.76,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618033267,79.33699553,157.5,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618033470,12.9342,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618036777,12.9342,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618036967,79.33699553,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618037163,12.934,157.49,157.43,12.93578289]
["bitfinex-derivatives","SOLF0:USTF0",1727618037772,12.934,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618040785,9.76,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618040977,12.9342,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618041173,12.9342,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618047793,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618059697,3.1745,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618059897,12.9343,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618060593,12.9343,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618065399,3.1743,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618065600,3.1743,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618065900,79.33699553,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618065901,92.27089553,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618066604,92.27089553,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727618068103,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618068407,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618068605,12.9345,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618078112,12.9345,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618081618,12.9345,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618081822,12.9345,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618082213,3.1746,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618083421,9.76,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618083624,12.9345,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618088229,9.76,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618089225,12.9345,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618092726,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618093120,11.097,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618094226,3.1742,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618094624,9.76,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618094831,12.9344,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618095824,12.9344,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618096029,12.9344,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618096728,9.76,157.46,157.37,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727618096915,9.76,157.46,157.35,4.19135509]
["bitfinex-derivatives","SOLF0:USTF0",1727618096916,9.76,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618097319,9.76,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618098317,12.9354,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618099232,9.76,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618099421,11.1328,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618100937,1.2594,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618101625,1.2594,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618101831,1.2594,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618102429,1.303,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618102743,1.303,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618103939,1.303,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618104238,1.2544,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618110232,4.4285,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618110531,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618111139,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618114042,1.2544,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618114246,12.9339,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618114432,3.1739,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618114740,9.76,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618114945,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618115153,9.76,157.48,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618115538,12.9343,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618117545,12.9343,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618117844,9.76,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618119248,12.9342,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618120053,12.9342,157.48,157.41,3.11175206]
["bitfinex-derivatives","SOLF0:USTF0",1727618120247,3.1747,157.46,157.35,1.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727618120440,3.1747,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618120952,12.9345,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618121441,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618121649,3.1746,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618121946,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618122146,3.1746,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618123248,3.1746,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618123744,12.87734858,157.45,157.31,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1727618124049,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618124445,12.9356,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618124941,12.9356,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618125148,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618125452,86.48847311,157.45,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618125647,9.76,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618126249,12.9355,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618126450,86.48847311,157.45,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618126747,9.76,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618126953,12.9353,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618128247,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618131341,3.1754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618131547,12.9354,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618132546,3.1756,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618133053,9.76,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618133254,12.9354,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618136152,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727618136364,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618138252,3.1758,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618138456,3.1758,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618138650,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618139756,12.9357,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618139955,9.76,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618140452,9.76,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618140944,12.936,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727618141349,9.76,157.39,157.31,1.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727618141661,9.76,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618142758,9.76,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727618144057,12.9357,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618146962,9.76,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618150266,12.9356,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618150464,9.76,157.39,157.31,1.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727618150658,9.76,157.39,157.24,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727618150659,9.76,157.37,157.32,12.91062745]
["bitfinex-derivatives","SOLF0:USTF0",1727618150862,12.9365,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727618152869,1.278,157.45,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618153068,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618153663,9.76,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618154278,12.9358,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618155668,1.3136,157.44,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618155865,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618156268,9.76,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618158573,3.1752,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618158875,9.76,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618159078,9.76,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618160978,12.9352,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618163275,12.9352,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618163477,12.9352,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618163690,12.9352,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618164768,12.9352,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618165873,12.9352,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618166075,12.9352,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618166378,12.9352,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618166578,12.9352,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618172489,9.76,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618173185,12.9353,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618175395,12.9353,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618176087,12.9353,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618179200,4.4886,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618179496,1.3136,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618179791,1.3136,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618179988,1.2641,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618180188,11.0241,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618180389,17.35470866,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618180588,14.18000866,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618181190,3.1748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618182689,3.1748,157.45,157.42,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727618183694,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618186594,12.9352,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618186797,9.76,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618187397,12.9352,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618190294,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618191100,4.5265,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618191301,1.3514,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618191697,1.3514,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618192196,4.4388,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618192402,4.4388,157.46,157.43,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727618194402,14.1988,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618195104,14.1988,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618195105,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618200708,3.175,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618200899,9.76,157.43,157.35,6.70165767]
["bitfinex-derivatives","SOLF0:USTF0",1727618201208,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618201505,12.9354,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618202394,3.1754,157.43,157.4,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727618210202,12.9354,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618210906,3.1755,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618211506,3.1752,157.43,157.4,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727618211707,3.1752,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618212413,9.76,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618212614,9.76,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618212615,12.9351,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618213517,3.1751,157.44,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727618214008,11.0241,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618214205,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618219623,11.0241,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618219832,12.9351,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618220125,9.76,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618220826,9.76,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618221124,3.1753,157.43,157.4,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727618227331,12.935,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618227827,3.175,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618228028,3.175,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618229145,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618234358,11.0241,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618234646,3.1753,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618236250,3.1753,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618237249,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727618237541,9.76,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618238248,3.1755,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618239349,9.76,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618239541,3.1756,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618241446,9.76,157.43,157.39,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727618241647,3.1755,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618250142,3.1755,157.42,157.33,5.55945165]
["bitfinex-derivatives","SOLF0:USTF0",1727618250858,3.1756,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618251656,3.1756,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618255460,1.2641,157.46,157.33,5.55945165]
["bitfinex-derivatives","SOLF0:USTF0",1727618255760,1.2641,157.46,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727618256551,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618257252,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618260866,3.1748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618261755,1.2641,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618262065,4.4387,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618262860,79.34695812,157.48,157.41,3.09972431]
["bitfinex-derivatives","SOLF0:USTF0",1727618263163,79.34695812,157.48,157.33,11.91545165]
["bitfinex-derivatives","SOLF0:USTF0",1727618263560,79.34695812,157.48,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727618263762,79.34695812,157.48,157.39,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727618264163,79.34695812,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618269067,82.52115812,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618270371,82.52115812,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618271370,79.34695812,157.48,157.39,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727618271670,79.34695812,157.48,157.39,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727618271963,1.2875,157.47,157.39,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727618272171,3.1747,157.46,157.39,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727618272467,1.2875,157.47,157.34,1.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727618272660,2.6362,157.47,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618272971,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618273558,3.1747,157.46,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618274363,2.6362,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618275471,5.8106,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618276570,2.6362,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618279979,1.2875,157.47,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727618280168,79.34695812,157.48,157.41,3.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1727618280472,79.34695812,157.48,157.39,6.7077274]
["bitfinex-derivatives","SOLF0:USTF0",1727618281366,79.34695812,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618284268,79.34695812,157.48,157.42,3.21250857]
["bitfinex-derivatives","SOLF0:USTF0",1727618284577,79.34695812,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618286675,79.34695812,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618286870,82.52115812,157.48,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618287277,82.52115812,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618290179,79.34695812,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618290484,79.34695812,157.48,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618290980,79.34695812,157.48,157.36,6.70538533]
["bitfinex-derivatives","SOLF0:USTF0",1727618291378,79.34695812,157.48,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618292280,3.1747,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618292983,3.1744,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618298490,3.1744,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618304187,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618305691,79.34695812,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618305896,3.1746,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618306387,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618306580,3.1748,157.45,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618306782,79.34695812,157.48,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618306993,3.1747,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618314392,79.34695812,157.48,157.39,6.71281515]
["bitfinex-derivatives","SOLF0:USTF0",1727618314594,82.52115812,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618315592,79.34695812,157.48,157.41,3.22287648]
["bitfinex-derivatives","SOLF0:USTF0",1727618315787,79.34695812,157.48,157.39,6.71281515]
["bitfinex-derivatives","SOLF0:USTF0",1727618316187,79.34695812,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618318292,82.52115812,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618324307,79.34695812,157.48,157.39,6.7132599]
["bitfinex-derivatives","SOLF0:USTF0",1727618324498,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618324803,79.34695812,157.48,157.39,6.7132599]
["bitfinex-derivatives","SOLF0:USTF0",1727618326307,3.1745,157.47,157.39,6.7132599]
["bitfinex-derivatives","SOLF0:USTF0",1727618326701,1.2908,157.46,157.39,6.7132599]
["bitfinex-derivatives","SOLF0:USTF0",1727618328102,4.4654,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618330011,1.2908,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618330311,1.2908,157.46,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727618331109,1.2908,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618340324,1.2908,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618344919,1.2908,157.46,157.38,6.72633919]
["bitfinex-derivatives","SOLF0:USTF0",1727618345125,3.1748,157.45,157.38,6.72633919]
["bitfinex-derivatives","SOLF0:USTF0",1727618345329,1.2908,157.46,157.38,6.72633919]
["bitfinex-derivatives","SOLF0:USTF0",1727618346230,4.4655,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618353022,4.4655,157.46,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727618353023,1.2908,157.46,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618353235,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618353832,1.2908,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618354133,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618359327,1.2908,157.46,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618359532,1.3145,157.45,157.35,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727618359830,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618362640,1.3145,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618362641,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618365036,3.1751,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618365745,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618376144,3.1752,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618376949,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618378959,3.1752,157.43,157.4,1.3513608]
["bitfinex-derivatives","SOLF0:USTF0",1727618379457,11.15583471,157.42,157.27,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1727618380056,11.15583471,157.42,157.26,78.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727618380254,11.15583471,157.42,157.27,1.16769638]
["bitfinex-derivatives","SOLF0:USTF0",1727618380649,14.33133471,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618380947,14.33133471,157.42,157.39,1.35143764]
["bitfinex-derivatives","SOLF0:USTF0",1727618381457,3.1755,157.42,157.39,1.35143764]
["bitfinex-derivatives","SOLF0:USTF0",1727618382758,3.1755,157.42,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727618384258,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618384761,3.1755,157.42,157.39,2.16990777]
["bitfinex-derivatives","SOLF0:USTF0",1727618389366,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618394672,3.23513295,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618394673,3.1754,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618401775,1.3145,157.45,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618401967,3.1752,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618403474,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618404583,1.2908,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618404879,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618406683,3.11028366,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618406885,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618407080,3.1745,157.47,157.35,20.97945505]
["bitfinex-derivatives","SOLF0:USTF0",1727618407273,3.16125846,157.49,157.36,17.79388416]
["bitfinex-derivatives","SOLF0:USTF0",1727618407477,3.1743,157.48,157.36,24.14688416]
["bitfinex-derivatives","SOLF0:USTF0",1727618407884,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618409888,3.1741,157.49,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618410078,6.40714028,157.49,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618410277,3.23304028,157.49,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618410589,3.23304028,157.49,157.38,18.49998416]
["bitfinex-derivatives","SOLF0:USTF0",1727618410779,3.23304028,157.49,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618411686,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618411888,3.1746,157.46,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618412091,3.23304028,157.49,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618412589,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618413293,3.23304028,157.49,157.44,5.9405387]
["bitfinex-derivatives","SOLF0:USTF0",1727618413476,3.1747,157.46,157.44,5.9405387]
["bitfinex-derivatives","SOLF0:USTF0",1727618415183,3.1747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618416486,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618417588,1.3386,157.5,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618417776,1.3386,157.5,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1727618417777,4.4628162,157.5,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1727618418182,4.4628162,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618418183,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618420195,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727618422290,4.5124,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727618422681,1.3386,157.5,157.4,17.76350041]
["bitfinex-derivatives","SOLF0:USTF0",1727618424089,3.174,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618425198,3.174,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618427499,159.99428259,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618427987,3.1747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618428188,159.99428259,157.5,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618428695,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618428898,159.99428259,157.5,157.38,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618429294,3.1744,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618432198,159.99428259,157.5,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618432901,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618437312,159.99428259,157.5,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618437496,2.6813,157.45,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618437909,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618438408,3.1753,157.43,157.38,10.904913]
["bitfinex-derivatives","SOLF0:USTF0",1727618438610,3.1753,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618439107,3.1753,157.43,157.37,10.904913]
["bitfinex-derivatives","SOLF0:USTF0",1727618439301,3.1753,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618439496,3.1753,157.43,157.37,10.904913]
["bitfinex-derivatives","SOLF0:USTF0",1727618440111,3.1753,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618442906,2.6813,157.45,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727618443409,1.3742,157.44,157.33,3.15626196]
["bitfinex-derivatives","SOLF0:USTF0",1727618443602,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618444004,1.3742,157.44,157.34,3.13402805]
["bitfinex-derivatives","SOLF0:USTF0",1727618444205,3.1756,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618444507,3.1756,157.41,157.34,3.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1727618444723,3.1756,157.41,157.31,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618444903,1.3742,157.44,157.31,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618445407,3.1753,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618446005,3.1753,157.43,157.31,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727618446006,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618446210,3.1753,157.43,157.32,17.73386006]
["bitfinex-derivatives","SOLF0:USTF0",1727618446411,3.1753,157.43,157.32,20.89262995]
["bitfinex-derivatives","SOLF0:USTF0",1727618446614,3.1753,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618446817,3.1753,157.43,157.32,20.89262995]
["bitfinex-derivatives","SOLF0:USTF0",1727618447111,1.3742,157.44,157.38,5.9271367]
["bitfinex-derivatives","SOLF0:USTF0",1727618447312,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618454619,2.6813,157.45,157.32,3.15876989]
["bitfinex-derivatives","SOLF0:USTF0",1727618454827,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618456922,2.6813,157.45,157.33,10.91148545]
["bitfinex-derivatives","SOLF0:USTF0",1727618457119,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727618459019,3.11079903,157.43,157.33,17.73116386]
["bitfinex-derivatives","SOLF0:USTF0",1727618459223,1.2724,157.44,157.33,17.73116386]
["bitfinex-derivatives","SOLF0:USTF0",1727618459617,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727618460017,3.11079903,157.4,157.33,17.73116386]
["bitfinex-derivatives","SOLF0:USTF0",1727618460218,3.1762,157.39,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727618461716,3.1762,157.39,157.3,3.13970862]
["bitfinex-derivatives","SOLF0:USTF0",1727618461918,3.1759,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727618462117,3.1759,157.4,157.33,3.1559107]
["bitfinex-derivatives","SOLF0:USTF0",1727618462333,3.1759,157.4,157.26,0.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727618463028,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618463527,1.2724,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618464129,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618468630,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727618469035,3.12159495,157.43,157.32,10.91522073]
["bitfinex-derivatives","SOLF0:USTF0",1727618469234,3.1758,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618471441,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727618479841,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618481439,3.1754,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618481639,3.1859768,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618482046,6.3612768,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618482539,3.1753,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618483142,1.2724,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618483646,1.2724,157.44,157.32,3.9057836]
["bitfinex-derivatives","SOLF0:USTF0",1727618483948,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618485644,4.4475,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618486650,4.4475,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618487550,3.1751,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618488344,1.3345,157.49,157.33,17.73851022]
["bitfinex-derivatives","SOLF0:USTF0",1727618488547,1.3345,157.49,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1727618489249,3.1745,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618490245,3.1746,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618490747,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618496442,1.3345,157.49,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1727618496646,3.1744,157.47,157.32,3.9057836]
["bitfinex-derivatives","SOLF0:USTF0",1727618496846,1.3345,157.49,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727618497753,3.1743,157.48,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727618498257,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727618503661,68.6,157.58,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618503867,2.5627,157.54,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618504061,85.06642399,157.54,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618504355,3.1739,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618504559,85.06642399,157.54,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618506264,3.1741,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727618508864,85.06642399,157.54,157.39,10.92205835]
["bitfinex-derivatives","SOLF0:USTF0",1727618509058,2.7121,157.48,157.39,10.92205835]
["bitfinex-derivatives","SOLF0:USTF0",1727618509461,3.1746,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618509767,3.1746,157.47,157.37,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1727618509967,3.1746,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618514772,3.1749,157.45,157.37,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1727618515374,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618515870,3.10777837,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618515871,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618519781,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618520176,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618521575,4.4456,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618521964,2.7121,157.48,157.4,3.15193016]
["bitfinex-derivatives","SOLF0:USTF0",1727618522282,2.7121,157.48,157.34,24.0986512]
["bitfinex-derivatives","SOLF0:USTF0",1727618522777,2.7121,157.48,157.35,5.92895846]
["bitfinex-derivatives","SOLF0:USTF0",1727618522982,2.7121,157.48,157.35,23.67380966]
["bitfinex-derivatives","SOLF0:USTF0",1727618522983,3.1745,157.47,157.35,23.67380966]
["bitfinex-derivatives","SOLF0:USTF0",1727618523472,3.1745,157.47,157.35,5.92895846]
["bitfinex-derivatives","SOLF0:USTF0",1727618523982,3.1745,157.47,157.36,5.92895846]
["bitfinex-derivatives","SOLF0:USTF0",1727618524371,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618526775,3.1745,157.47,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618527081,3.1745,157.47,157.4,3.1906821]
["bitfinex-derivatives","SOLF0:USTF0",1727618527380,3.1745,157.47,157.37,7.53090092]
["bitfinex-derivatives","SOLF0:USTF0",1727618527574,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618528081,2.7121,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618528288,3.1746,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727618530083,3.1749,157.45,157.37,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727618530881,2.7121,157.48,157.37,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727618531078,3.175,157.44,157.18,40.55159094]
["bitfinex-derivatives","SOLF0:USTF0",1727618531285,3.175,157.44,157.33,0.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727618531578,1.2769,157.47,157.35,5.93009831]
["bitfinex-derivatives","SOLF0:USTF0",1727618531784,3.1752,157.43,157.35,5.93009831]
["bitfinex-derivatives","SOLF0:USTF0",1727618532379,3.1752,157.43,157.33,0.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727618532683,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618533077,3.175,157.44,157.33,0.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727618533078,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618535484,9.76,157.45,157.33,0.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727618535678,9.76,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618535879,9.76,157.44,157.33,0.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727618536082,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727618536877,3.1754,157.42,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618537888,9.76,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618538191,3.1752,157.43,157.4,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727618545793,9.76,157.42,157.34,6.83193112]
["bitfinex-derivatives","SOLF0:USTF0",1727618546089,12.9357,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618546687,12.9357,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618548698,9.76,157.39,157.35,6.83193112]
["bitfinex-derivatives","SOLF0:USTF0",1727618548886,9.76,157.37,157.35,6.83193112]
["bitfinex-derivatives","SOLF0:USTF0",1727618549195,12.9364,157.37,157.35,6.83193112]
["bitfinex-derivatives","SOLF0:USTF0",1727618549809,9.76,157.37,157.35,6.83193112]
["bitfinex-derivatives","SOLF0:USTF0",1727618550301,3.1762,157.38,157.35,10.00873112]
["bitfinex-derivatives","SOLF0:USTF0",1727618550899,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727618551296,3.1759,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727618551499,12.9359,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618551801,12.9359,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618552093,12.9359,157.4,157.36,15.7099482]
["bitfinex-derivatives","SOLF0:USTF0",1727618552297,12.9359,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727618553701,3.1756,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727618553999,1.3566,157.42,157.37,15.7099482]
["bitfinex-derivatives","SOLF0:USTF0",1727618554197,11.1166,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618554394,14.292,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618556093,82.07438427,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618556295,82.07438427,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618557201,85.24958427,157.43,157.4,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727618558695,12.9347,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618559194,12.9347,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618559592,9.76,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618559901,3.1748,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618560093,9.76,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618560300,3.948,157.48,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618560301,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618561600,12.9353,157.43,157.39,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727618562001,12.9353,157.43,157.33,17.79620289]
["bitfinex-derivatives","SOLF0:USTF0",1727618562200,12.9353,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618562600,12.9353,157.43,157.4,5.94339645]
["bitfinex-derivatives","SOLF0:USTF0",1727618563207,12.9353,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618564005,12.9353,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727618565809,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618566004,12.9351,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618566697,9.76,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618567801,12.935,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727618572213,3.1748,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618572608,3.1748,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618572814,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618574011,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727618574818,3.1748,157.45,157.38,3.17277829]
["bitfinex-derivatives","SOLF0:USTF0",1727618575023,12.9351,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618582336,9.76,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618582536,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618582836,12.9349,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727618583138,12.9349,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618585929,3.948,157.48,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618585930,3.1745,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618586126,12.9345,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618586936,3.1746,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618588032,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727618591730,3.1746,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618592031,12.9344,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618592237,9.76,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727618592639,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618593135,3.1746,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618593335,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618594941,12.9346,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727618595645,9.76,157.46,157.38,3.14502723]
["bitfinex-derivatives","SOLF0:USTF0",1727618595843,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727618596146,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618596742,3.1753,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727618597131,9.76,157.45,157.3,20.96448287]
["bitfinex-derivatives","SOLF0:USTF0",1727618597332,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618598134,3.23609839,157.43,157.31,0.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727618598347,3.1754,157.42,157.39,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1727618600050,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727618600347,9.76,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618600732,9.76,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618602039,12.9356,157.41,157.4,5.95889132]
["bitfinex-derivatives","SOLF0:USTF0",1727618602242,12.9356,157.41,157.4,3.87069132]
["bitfinex-derivatives","SOLF0:USTF0",1727618602444,9.76,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618602643,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727618602841,3.1763,157.38,157.35,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727618603040,9.76,157.38,157.31,0.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727618603241,3.1768,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727618603446,9.76,157.37,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618604248,3.1768,157.35,157.32,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727618604644,9.76,157.36,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618604851,3.1771,157.34,157.31,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727618605249,3.1771,157.34,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618605546,3.1775,157.32,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618605749,9.76,157.33,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618606148,3.1775,157.32,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618606540,9.76,157.33,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618606736,3.1773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727618607136,3.1773,157.33,157.29,17.81671726]
["bitfinex-derivatives","SOLF0:USTF0",1727618607350,12.9373,157.33,157.29,20.99451726]
["bitfinex-derivatives","SOLF0:USTF0",1727618607546,12.9373,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727618608351,12.9373,157.33,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618608555,9.76,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727618609144,9.76,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727618609953,9.76,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727618610153,12.9375,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727618610847,9.76,157.31,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618611153,9.76,157.3,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618611655,9.76,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727618612349,12.9378,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727618613767,9.76,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727618614057,9.76,157.31,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618614254,9.76,157.32,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618615253,9.76,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727618615448,1.2998,157.35,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618615650,1.2998,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618615855,11.0598,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618616456,14.2367,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727618616662,9.76,157.34,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618617163,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618618365,12.9368,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727618618559,9.76,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727618618862,5.9127,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618619358,3.1768,157.35,157.31,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727618619557,3.1768,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618619962,15.6727,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727618620554,1.3595,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618621161,1.3595,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727618621360,1.2684,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618621554,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618621749,15.5267,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727618622250,2.5909,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618623555,5.7667,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618626659,15.5267,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727618627264,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727618627863,3.1764,157.37,157.34,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727618628063,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727618631467,9.76,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618631666,3.1767,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727618632170,9.76,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618632371,3.1765,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727618632571,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618633368,3.1763,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727618634762,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727618635671,12.9365,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727618636176,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727618636875,3.1766,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618637075,3.1766,157.36,157.32,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727618637271,3.1768,157.35,157.32,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727618639079,3.1775,157.32,157.26,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727618639273,3.1775,157.32,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618639779,3.1774,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727618640181,3.1776,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727618640379,3.1776,157.32,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618640881,3.1776,157.32,157.28,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727618642072,3.1776,157.32,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618642274,3.1776,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727618642472,3.1782,157.29,157.21,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1727618642678,3.1782,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727618642981,3.1782,157.29,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618643381,3.1782,157.29,157.25,16.58169856]
["bitfinex-derivatives","SOLF0:USTF0",1727618643586,12.9379,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727618644285,9.76,157.3,157.25,6.82169856]
["bitfinex-derivatives","SOLF0:USTF0",1727618644468,3.178,157.29,157.25,16.58169856]
["bitfinex-derivatives","SOLF0:USTF0",1727618646284,9.76,157.3,157.27,12.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727618648076,12.9378,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727618648278,12.9378,157.3,157.26,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727618649775,12.9378,157.3,157.26,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618649979,12.9378,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727618650380,3.1777,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727618650579,12.9377,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727618650882,12.9377,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727618651086,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727618653572,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727618654182,9.76,157.29,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618654385,9.76,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727618655288,12.9381,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727618655487,12.9381,157.29,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618656082,12.9379,157.3,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618656990,12.9379,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727618657994,9.76,157.3,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618658294,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727618659395,3.1782,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727618659694,3.1782,157.28,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618659695,9.76,157.28,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618661398,12.9383,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618662796,9.76,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618662982,9.76,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727618663190,9.76,157.25,157.21,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727618663388,4.0167,157.33,157.14,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727618663389,9.76,157.23,157.14,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727618663591,9.76,157.21,157.19,10.00047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618664700,9.76,157.21,157.19,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618664894,3.22218567,157.26,157.19,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618664895,9.76,157.2,157.19,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618665291,12.9398,157.2,157.19,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618665498,12.9398,157.2,157.15,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618665794,9.76,157.18,157.15,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618665992,9.76,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727618667209,9.76,157.17,157.15,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618667403,9.76,157.16,157.15,6.82047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618668812,9.76,157.17,157.12,16.58047457]
["bitfinex-derivatives","SOLF0:USTF0",1727618669315,9.76,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727618669906,9.76,157.15,157.11,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727618670109,9.76,157.15,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618670314,9.76,157.17,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618670614,9.76,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618674420,2.7094,157.19,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618674716,9.76,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727618676322,9.76,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618682931,12.9402,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618683122,9.76,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727618683427,9.76,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618684226,9.76,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727618685025,11.1091,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727618685524,11.1091,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727618685725,9.76,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618686127,9.76,157.18,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727618686529,9.76,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727618687027,12.9404,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618687228,12.9404,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618687424,3.1804,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618687619,9.76,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618689140,1.3491,157.19,157.11,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727618689141,9.76,157.16,157.11,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727618690020,9.76,157.16,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618690622,12.9408,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618690837,9.76,157.16,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618691044,9.76,157.13,157.07,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727618691429,9.76,157.13,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618691829,1.3491,157.19,157.02,3.23060211]
["bitfinex-derivatives","SOLF0:USTF0",1727618691830,9.76,157.1,157.02,3.23060211]
["bitfinex-derivatives","SOLF0:USTF0",1727618692028,9.76,157.1,157.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618693237,1.3491,157.19,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618693238,3.181,157.15,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618693433,9.76,157.11,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618693627,9.76,157.11,157.06,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618693826,9.76,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618697336,12.9417,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618697532,12.9417,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727618698134,12.9417,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618698438,9.76,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618698836,9.76,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618700041,9.76,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727618700240,9.76,157.1,157.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618700645,9.76,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618701643,9.76,157.12,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618701833,9.76,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727618702941,9.76,157.12,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618703141,9.76,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727618703344,9.76,157.12,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618703545,9.76,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727618703843,9.76,157.12,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618704246,9.76,157.12,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618705545,9.76,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618707251,9.76,157.12,157.03,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727618707252,9.76,157.1,157.03,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727618707550,9.76,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618707749,9.76,157.09,157.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618708249,9.76,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727618708652,9.76,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618709450,9.76,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727618709751,1.2744,157.13,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618710147,1.2744,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727618710657,1.2744,157.13,157.03,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727618710849,1.2744,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618711050,11.0344,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618711749,14.2157,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618711946,9.76,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618712252,9.76,157.11,157.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618712559,9.76,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727618714159,1.2744,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727618715763,1.2744,157.13,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618716668,1.2744,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618719660,1.2744,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727618719865,11.0344,157.13,157.03,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727618720070,11.0344,157.13,157.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618720269,14.2158,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727618722971,1.2744,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618723177,1.2744,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618723374,1.2744,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618725280,1.2744,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727618729482,1.2744,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618729672,1.354,157.18,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618729872,1.354,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618730273,1.2596,157.2,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618730478,1.2596,157.2,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618730887,3.1791,157.24,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618731081,9.76,157.23,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618731483,9.76,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618732378,12.9395,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618733883,4.49596614,157.26,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618733884,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618734080,9.76,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618734482,9.76,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618736881,9.76,157.25,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618737787,3.11444373,157.34,157.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618737984,9.76,157.28,157.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618738184,3.9068,157.33,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618738185,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618738492,9.76,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618738787,9.76,157.29,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618739294,9.76,157.3,157.26,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618739488,83.33266993,157.33,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618739691,80.68646993,157.33,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618739988,80.68646993,157.33,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618740386,80.68646993,157.33,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727618740779,1.3323,157.39,157.32,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727618740982,9.76,157.38,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727618741187,9.76,157.36,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618741381,9.76,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727618741583,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727618741979,9.76,157.33,157.25,3.20260362]
["bitfinex-derivatives","SOLF0:USTF0",1727618742184,12.9372,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727618743498,3.1772,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727618743698,3.1776,157.32,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618743890,4.464,157.32,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618744493,1.2864,157.32,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618744691,3.1776,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727618744886,1.2864,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727618745085,4.4638,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727618745494,1.2864,157.32,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618745696,16.5364,157.32,157.23,17.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727618745898,3.1779,157.3,157.23,17.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727618746297,3.1779,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727618752998,3.178,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727618756097,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727618758406,15.25,157.3,157.21,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618758606,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727618758813,15.25,157.3,157.21,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618759113,15.25,157.3,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618759114,3.1782,157.28,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618760014,3.1782,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618760912,15.25,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618761114,3.1784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618762125,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727618762431,15.25,157.3,157.21,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618762611,15.25,157.3,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727618762918,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727618763116,15.25,157.3,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727618763811,3.1787,157.26,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727618764208,15.25,157.3,157.19,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618764416,15.25,157.28,157.19,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618764609,4.54526432,157.27,157.19,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618765009,4.54526432,157.27,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618765010,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618765409,1.3802,157.26,157.19,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727618765615,12.9494,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618766020,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618766317,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618767020,3.1792,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618767205,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618767522,12.9489,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727618767718,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618768115,3.1788,157.25,157.22,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727618768822,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618769018,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618769219,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618769522,3.1793,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727618769815,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618770717,12.9495,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618770922,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618772223,12.9494,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618773315,1.3802,157.26,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618773316,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727618777418,3.1799,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727618778130,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727618778722,3.1799,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727618779918,9.77,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727618780120,9.77,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727618780823,12.9493,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727618781919,11.1502,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618782124,1.3802,157.26,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618782421,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618782622,12.9485,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727618783927,12.9486,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727618785324,3.1788,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727618786726,9.77,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727618786929,12.9487,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727618790529,12.9489,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727618791427,9.77,157.25,157.15,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727618791730,9.77,157.26,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618791929,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618792432,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618793824,9.77,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618794728,12.9495,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618794931,9.77,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727618797028,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618797236,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618797738,16.13247913,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618797929,6.36247913,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618798131,16.13247913,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618804446,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727618804647,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618805147,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618805842,16.0742702,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618807450,3.1792,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618807650,3.1792,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618808447,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618809858,12.9492,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618810666,9.77,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618810866,3.1794,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618812463,12.9493,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618813470,3.1794,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727618814063,3.1796,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727618814871,9.77,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727618815059,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727618820567,1.3476,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618821977,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727618822276,3.1959881,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727618822277,16.1448881,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727618822476,12.9489,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727618822865,9.77,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727618823073,12.949,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618824571,12.949,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727618827675,12.949,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618831481,9.77,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727618831985,9.77,157.22,157.15,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727618832276,12.9501,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727618832582,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618832883,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618833379,9.77,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618834080,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618834973,3.1803,157.18,157.16,10.99631193]
["bitfinex-derivatives","SOLF0:USTF0",1727618835178,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727618835885,9.77,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727618836088,9.77,157.16,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618836473,9.77,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727618837779,12.9509,157.15,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727618837979,9.77,157.14,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618838279,3.1809,157.15,157.09,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727618838280,12.9514,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727618839884,3.1815,157.12,157.08,12.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727618840078,9.77,157.13,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618840279,1.3594,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618840484,1.3594,157.14,157.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727618840677,1.3594,157.14,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618840987,2.6374,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618840988,9.77,157.16,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618842478,11.0268,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618842981,11.0268,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727618843185,9.77,157.15,157.05,6.73093835]
["bitfinex-derivatives","SOLF0:USTF0",1727618843383,9.77,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727618843579,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618844078,12.9509,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727618844888,9.77,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727618851387,9.77,157.12,157.06,6.72514952]
["bitfinex-derivatives","SOLF0:USTF0",1727618851590,9.77,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618852191,12.9515,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727618853492,9.77,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727618857192,9.77,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727618857498,1.2568,157.17,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618857687,9.77,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727618858093,3.1808,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618858298,3.1808,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727618858497,9.77,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727618859097,9.77,157.14,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618859302,9.77,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618859600,3.1808,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618859902,9.77,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618860801,3.1808,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618861001,9.77,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727618862899,9.77,157.12,157.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727618863102,1.2568,157.17,157.04,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727618863103,9.77,157.09,157.04,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727618863593,9.77,157.09,157.05,6.72514952]
["bitfinex-derivatives","SOLF0:USTF0",1727618863793,9.77,157.07,157.05,6.72514952]
["bitfinex-derivatives","SOLF0:USTF0",1727618864000,9.77,157.07,157.04,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727618865099,9.77,157.07,157.04,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727618865296,9.77,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727618867004,9.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618867200,9.77,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618868498,9.77,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618868900,3.1823,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618869201,9.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618869708,9.77,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727618870111,5.8777,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727618870112,9.77,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727618870407,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618870708,9.77,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727618871906,12.9523,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727618872807,11.1326,157.09,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618873399,9.77,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727618873899,9.77,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727618874607,9.77,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727618877198,9.77,157.07,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727618877908,9.77,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727618878306,9.77,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618878506,9.77,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618878805,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618879110,9.77,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727618879409,9.77,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727618880205,9.77,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727618881005,2.7233,157.09,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618881311,9.77,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727618882906,9.77,157.05,156.98,4.5482753]
["bitfinex-derivatives","SOLF0:USTF0",1727618883107,9.77,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727618883909,4.0743,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727618884110,9.77,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727618884311,9.77,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618884712,9.77,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727618885310,9.77,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618886515,9.77,157.07,156.98,4.47747694]
["bitfinex-derivatives","SOLF0:USTF0",1727618886714,12.9525,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618888721,12.9525,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618889023,12.9525,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727618893028,4.0743,157.09,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727618893029,12.9528,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727618893325,9.77,157.04,156.98,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727618893528,9.77,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618895529,9.77,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618895727,9.77,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618895922,9.77,157.03,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727618896123,9.77,157.03,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727618896329,9.77,156.97,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618896728,9.77,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727618898826,9.77,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727618899032,9.77,156.99,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618899531,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618899728,2.6557,157.02,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618899926,9.77,157.0,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618900930,9.77,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727618901131,9.77,157.0,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618902038,9.77,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727618902435,9.77,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727618904326,9.77,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727618904641,9.77,157.0,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618904833,9.77,156.97,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618905134,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618905330,9.77,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727618905536,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618905737,9.77,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727618906235,3.1847,156.96,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727618906236,9.77,156.94,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727618906833,1.2887,157.01,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618907040,9.77,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727618907532,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618907731,9.77,156.94,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727618908842,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618909042,9.77,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727618909843,9.77,156.94,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727618910247,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618910842,9.77,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727618911148,1.2887,157.01,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618911342,9.77,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727618911547,9.77,156.96,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618911951,9.77,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727618912440,1.2887,157.01,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727618912641,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618913036,9.77,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727618913237,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618913238,9.77,156.98,156.93,12.89342526]
["bitfinex-derivatives","SOLF0:USTF0",1727618914945,2.6557,157.02,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618915141,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618916140,2.6557,157.02,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618916346,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618916543,9.77,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618919751,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618920151,9.77,157.01,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618920853,9.77,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727618922551,9.77,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727618924442,9.77,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727618924648,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618925657,9.77,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727618927450,9.77,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727618929756,1.3308,157.01,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618930063,11.1008,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618930250,9.77,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618930764,12.9537,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727618931061,12.9537,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618931257,9.77,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618932357,9.77,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727618932762,9.77,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727618934564,9.77,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618935367,9.77,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727618937466,9.77,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618937668,9.77,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727618941967,1.3339,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618943172,3.1827,157.06,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618943374,9.77,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727618945574,9.77,157.04,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618945873,9.77,157.04,156.98,3.14730619]
["bitfinex-derivatives","SOLF0:USTF0",1727618945874,12.9527,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618946068,9.77,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618946268,9.77,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727618946868,2.6628,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618947077,1.3086,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727618947769,9.77,157.09,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618948277,89.3032961,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618948870,92.4851961,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727618950575,89.3032961,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727618951480,89.3032961,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618951780,9.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727618953277,12.9522,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727618953483,9.77,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727618956482,9.77,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727618956684,9.77,157.07,157.01,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727618956986,9.77,157.07,157.01,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727618957376,9.77,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727618963605,12.9532,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727618963800,12.9532,157.04,156.97,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727618964104,12.9532,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618964505,12.9532,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618964707,12.9532,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618965205,12.9532,157.04,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618966205,12.9532,157.04,156.97,4.61689312]
["bitfinex-derivatives","SOLF0:USTF0",1727618966398,12.9532,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727618966701,9.77,157.03,156.97,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727618966907,12.9533,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727618967298,9.77,157.03,156.97,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727618967503,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618968306,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727618968505,9.77,157.02,156.93,5.90108432]
["bitfinex-derivatives","SOLF0:USTF0",1727618968703,9.77,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618969108,12.9534,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618969610,9.77,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618970205,12.9535,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618973114,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618973307,9.77,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618973608,12.9534,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727618975911,12.9534,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727618976113,12.9534,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618976807,12.9534,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727618978807,12.9534,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618979515,12.9534,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618981517,9.77,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618981718,3.1836,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618981921,3.1836,157.02,156.95,6.67455369]
["bitfinex-derivatives","SOLF0:USTF0",1727618982217,12.9536,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618985717,12.9536,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727618985917,12.9536,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618986324,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727618987311,3.1838,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618987917,9.77,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727618988112,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727618988319,12.9533,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727618988626,12.9533,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727618988820,3.1833,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618989326,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727618989929,9.77,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618990222,11.087,157.05,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618990427,11.087,157.05,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727618991120,14.27,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727618995525,9.77,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727619000035,12.9531,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727619000428,1.317,157.05,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619000732,14.2294,157.09,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619001526,11.0473,157.09,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619001829,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619003132,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727619003333,4.4594,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727619004025,9.77,157.1,157.01,3.23459086]
["bitfinex-derivatives","SOLF0:USTF0",1727619004026,9.77,157.11,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619004532,3.1819,157.1,157.07,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727619004734,9.77,157.08,157.02,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727619004931,9.77,157.08,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619005328,9.77,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619005931,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619006233,9.77,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619006425,12.9526,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619006624,9.77,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619007033,12.9525,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619007335,9.77,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619007523,3.1829,157.05,157.02,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727619007723,3.1829,157.05,156.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727619007724,9.77,157.05,156.98,6.68332191]
["bitfinex-derivatives","SOLF0:USTF0",1727619007925,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619008431,9.77,157.05,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619009226,12.953,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619016539,3.1834,157.03,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619017347,3.1834,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619017735,1.2965,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619018040,9.77,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727619019037,12.953,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727619028956,9.77,157.04,156.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727619029160,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727619031252,9.77,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619031454,12.9532,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619034162,9.77,157.05,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619034363,12.953,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619041773,3.183,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619042973,3.183,157.05,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619043272,79.54869493,157.06,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619043467,79.54869493,157.06,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619044371,79.54869493,157.06,157.05,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727619045267,3.1819,157.1,157.05,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727619045268,1.3183,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727619045470,1.3183,157.12,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619045672,1.3183,157.12,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619046877,1.3183,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727619047273,1.3183,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727619047480,12.951,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619047673,9.77,157.14,157.03,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727619047973,12.9513,157.13,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619048671,9.77,157.14,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619048875,12.9511,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727619049078,12.9511,157.14,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619049582,3.1809,157.15,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619049971,3.1809,157.15,157.11,12.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727619054474,3.1809,157.15,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619054681,3.1807,157.16,157.12,12.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727619057089,12.3836,157.17,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619057090,9.77,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619057586,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619063686,2.6136,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619064187,3.1808,157.16,157.13,12.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727619064387,1.3301,157.17,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619064584,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619064991,9.77,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619065196,1.2754,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619065595,5.96643091,157.24,157.08,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727619065596,1.3898,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619065788,1.3898,157.24,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619066896,3.1792,157.23,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619067395,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619067695,3.18,157.2,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619069993,3.1797,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619070200,9.77,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619070501,1.3898,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619070887,3.1792,157.23,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619071893,1.3898,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619072086,3.1794,157.22,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619073398,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619073601,9.77,157.21,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619073796,9.77,157.2,157.14,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727619073997,3.1804,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727619078203,3.1804,157.18,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619080504,3.1801,157.19,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619082618,3.1799,157.2,157.17,12.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727619082819,3.1799,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619083213,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619083822,3.1797,157.21,157.18,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727619084414,3.1797,157.21,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619085917,3.1795,157.22,157.19,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727619086619,93.59629074,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619086815,90.47835776,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619087118,90.47835776,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619087119,3.1792,157.24,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619088707,3.1792,157.24,157.21,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727619090423,3.1792,157.23,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619091619,3.1792,157.23,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619094830,9.77,157.25,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619095028,3.1791,157.24,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619097124,3.1793,157.23,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619098030,3.1793,157.23,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619099933,9.77,157.25,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619100136,3.1791,157.24,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619100535,3.1791,157.24,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619100738,3.1789,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727619100928,3.1789,157.25,157.23,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727619101429,3.1789,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619101636,9.77,157.26,157.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727619101834,3.1794,157.23,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619103236,3.1794,157.23,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619108437,3.1794,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619108637,3.1794,157.23,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619109842,3.1791,157.24,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619111441,9.77,157.26,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619111640,3.1792,157.23,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619122354,3.1791,157.24,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619124145,3.1791,157.24,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619124341,3.1789,157.25,157.22,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727619125053,3.1789,157.25,157.23,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727619125254,3.1787,157.26,157.23,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727619125853,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727619126155,3.1787,157.26,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619131452,3.1787,157.26,157.24,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1727619132352,82.62595776,157.27,157.24,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1727619134848,3.1783,157.28,157.25,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727619135450,3.1786,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727619135652,1.3253,157.29,157.2,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727619135854,9.77,157.28,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619137263,9.77,157.25,157.2,6.64798665]
["bitfinex-derivatives","SOLF0:USTF0",1727619137559,9.77,157.25,157.2,16.41798665]
["bitfinex-derivatives","SOLF0:USTF0",1727619138058,3.1793,157.23,157.2,19.59768665]
["bitfinex-derivatives","SOLF0:USTF0",1727619140348,3.1793,157.23,157.2,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727619142457,3.1793,157.23,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619142964,3.1791,157.24,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619143462,1.3911,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619143762,3.1789,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619148368,3.1787,157.26,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619150766,3.1787,157.26,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619152664,80.76006681,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619152859,3.1784,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619153468,3.1784,157.28,157.25,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727619159578,3.1784,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619159786,79.43476681,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619160081,79.43476681,157.29,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619164184,79.43476681,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727619164185,3.1782,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727619164580,3.1782,157.28,157.25,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727619165381,3.1782,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619167289,11.0436,157.34,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619167483,11.0436,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619167484,9.77,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619168285,3.178,157.29,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619176588,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727619176784,3.1785,157.27,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619178387,3.1785,157.27,157.25,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727619178588,3.1783,157.28,157.25,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727619181087,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727619181290,3.1787,157.26,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619183090,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727619183292,3.1789,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619184194,3.1789,157.25,157.23,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727619185596,3.1789,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727619185786,3.1789,157.25,157.23,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727619186787,3.11325149,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619186993,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619187695,3.1779,157.3,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619188197,3.1779,157.3,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619191102,9.77,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619191705,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619199712,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619199913,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619202912,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619203408,3.1775,157.32,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619211720,68.68,157.42,157.31,12.9998538]
["bitfinex-derivatives","SOLF0:USTF0",1727619211909,68.68,157.42,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619211910,9.77,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619212309,3.1761,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619212606,11.0307,157.41,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619212813,3.1759,157.4,157.35,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727619213312,11.0307,157.41,157.35,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727619213313,3.176,157.39,157.35,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727619213710,3.176,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727619214017,3.176,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619217020,11.0307,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619217218,11.0307,157.41,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619217219,3.1762,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619219922,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619220223,3.1764,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619220722,3.1764,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619224026,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727619224326,3.1764,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619226420,11.0307,157.41,157.31,5.7858538]
["bitfinex-derivatives","SOLF0:USTF0",1727619226620,9.77,157.4,157.31,5.7858538]
["bitfinex-derivatives","SOLF0:USTF0",1727619226821,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619228625,3.1761,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619228836,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619230328,3.1764,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619230522,3.1764,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619234135,9.77,157.4,157.31,5.7858538]
["bitfinex-derivatives","SOLF0:USTF0",1727619234322,3.1765,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727619234521,3.1765,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619235529,2.5821,157.41,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619235725,3.1761,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619237419,3.1763,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619237724,11.0307,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619238039,3.1761,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619238834,3.1761,157.39,157.36,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727619243524,3.1761,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619243725,3.1765,157.37,157.31,5.7858538]
["bitfinex-derivatives","SOLF0:USTF0",1727619243920,3.1765,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619244927,3.1765,157.37,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727619248331,3.1766,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619249033,3.1766,157.36,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727619256130,3.1766,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619256643,2.5665,157.41,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619256836,3.1763,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619257036,9.77,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727619257337,9.77,157.4,157.35,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727619257841,9.77,157.4,157.31,5.7858538]
["bitfinex-derivatives","SOLF0:USTF0",1727619258055,9.77,157.39,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727619258245,9.77,157.39,157.33,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727619258550,3.1767,157.36,157.33,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727619258848,9.77,157.39,157.33,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727619260240,3.1768,157.36,157.33,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727619263648,3.1768,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727619263840,3.1768,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619267155,2.5665,157.41,157.31,5.76800495]
["bitfinex-derivatives","SOLF0:USTF0",1727619267156,3.1771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727619267450,3.1771,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619268048,3.1769,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619276943,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619277145,9.77,157.33,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619277551,9.77,157.32,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619278260,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619291159,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619294465,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619301765,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619307068,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619307266,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619312267,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619312968,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619322075,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619322279,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619330584,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619330990,12.9476,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619334886,3.1776,157.31,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619335085,3.1775,157.32,157.3,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619336007,1.3018,157.39,157.3,156.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727619336292,9.77,157.36,157.3,156.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727619336489,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619337291,3.1771,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619338892,82.52248976,157.42,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619339291,79.37275439,157.42,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619339482,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619340388,9.77,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619341406,3.1762,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619343985,3.1756,157.41,157.37,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727619344290,79.37275439,157.42,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619344485,79.37275439,157.42,157.39,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727619344690,79.37275439,157.42,157.4,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727619344893,79.37275439,157.42,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619345200,9.77,157.45,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619345391,9.77,157.43,157.4,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727619346092,3.1754,157.42,157.4,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727619347491,4.59093799,157.47,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619347692,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619347998,3.1749,157.45,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619348199,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619349294,3.1748,157.45,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619351799,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619352000,3.175,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619352700,3.1754,157.42,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619353401,9.77,157.44,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619354195,3.1754,157.43,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619354395,9.77,157.44,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619355401,3.1754,157.42,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619362006,1.3254,157.51,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619362207,3.1748,157.45,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619362809,9.77,157.48,157.4,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727619363110,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619363611,3.1751,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619365911,3.1752,157.43,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619366309,9.77,157.45,157.4,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727619366501,3.1754,157.42,157.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727619368009,3.1754,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619368706,3.1747,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619368905,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619371214,3.1751,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619374725,3.1748,157.45,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619375429,3.1746,157.46,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619377017,3.1744,157.47,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619377211,9.77,157.48,157.4,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727619377413,9.77,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619377826,3.1746,157.46,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619378523,3.1749,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727619378719,3.1749,157.45,157.41,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727619379218,3.1749,157.45,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619383327,3.1746,157.46,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619385437,3.1746,157.46,157.43,12.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727619385728,1.3861,157.5,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619386029,1.3861,157.5,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619386226,1.3861,157.5,157.4,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727619386436,1.3861,157.5,157.46,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619386844,3.1741,157.49,157.46,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619388545,1.3324,157.54,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619388749,12.9432,157.53,157.48,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1727619389040,3.1732,157.53,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619389247,3.173,157.54,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619391245,3.1732,157.53,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619392241,9.77,157.54,157.4,71.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727619392442,3.1737,157.51,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619394055,3.1738,157.5,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619394240,9.77,157.54,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619395148,3.1737,157.51,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619395344,3.28095175,157.55,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619395544,0.06,157.55,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619395950,9.83,157.55,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619396447,9.83,157.55,157.4,71.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727619396656,3.1735,157.52,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619397542,3.1736,157.51,157.4,71.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727619397746,3.1736,157.51,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619401249,3.20132575,157.56,157.4,71.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727619401550,9.77,157.54,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619402549,3.1733,157.53,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619402851,9.77,157.54,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619403947,3.1735,157.52,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619404252,3.12004909,157.55,157.49,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727619404253,12.89004909,157.55,157.49,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727619404456,9.77,157.55,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619404652,12.97089411,157.55,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619404850,1.261,157.6,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619405044,1.261,157.6,157.4,71.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727619405045,9.77,157.57,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619405550,9.77,157.55,157.4,71.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727619405751,9.77,157.55,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619406465,3.173,157.54,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619408153,3.173,157.54,157.5,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727619410551,3.173,157.54,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619410758,9.77,157.55,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619411055,3.1733,157.53,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619411250,9.77,157.55,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619411451,12.87989558,157.56,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619411650,3.1731,157.54,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619411959,3.09655427,157.57,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619412256,3.1731,157.54,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619412448,12.96339104,157.56,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619413246,3.1731,157.54,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619414158,9.77,157.55,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619415259,3.19382119,157.57,157.53,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619415567,11.0794,157.59,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619416250,3.1727,157.56,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619417161,3.1724,157.57,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619417359,9.77,157.58,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619417854,3.1726,157.56,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619425157,3.1726,157.56,157.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619425766,3.1725,157.57,157.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619426460,3.1725,157.57,157.51,3.22524831]
["bitfinex-derivatives","SOLF0:USTF0",1727619426461,3.16643542,157.62,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619426666,15.15050369,157.61,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619426864,3.1721,157.59,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619428662,9.77,157.6,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619428861,3.1722,157.58,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619429662,3.1723,157.57,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619431067,3.1723,157.58,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619431670,15.15050369,157.61,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619431671,3.1723,157.57,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619434680,9.77,157.6,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619434970,3.1723,157.58,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619436774,9.77,157.6,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619437573,3.1723,157.58,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619441686,3.172,157.59,157.57,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619441990,15.15050369,157.61,157.57,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619442482,3.1721,157.58,157.57,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619442870,3.1725,157.57,157.52,6.37457851]
["bitfinex-derivatives","SOLF0:USTF0",1727619443076,3.1725,157.57,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619448989,288.0,157.56,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619449191,9.77,157.55,157.44,3.18412384]
["bitfinex-derivatives","SOLF0:USTF0",1727619449389,3.1736,157.51,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619450583,3.1739,157.5,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619452597,3.1739,157.5,157.45,3.22840837]
["bitfinex-derivatives","SOLF0:USTF0",1727619452598,3.1739,157.5,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619455990,3.174,157.49,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619457383,3.174,157.49,157.45,6.40320837]
["bitfinex-derivatives","SOLF0:USTF0",1727619457592,3.1742,157.48,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619467406,79.31245738,157.55,157.43,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727619467407,9.77,157.5,157.43,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727619467711,9.77,157.48,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619468001,9.77,157.48,157.43,4.43699808]
["bitfinex-derivatives","SOLF0:USTF0",1727619468002,3.1748,157.45,157.43,4.43699808]
["bitfinex-derivatives","SOLF0:USTF0",1727619468194,9.77,157.48,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619469203,79.31245738,157.55,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619469404,9.77,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619470409,3.1745,157.47,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619471495,3.1745,157.47,157.46,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619472611,3.1741,157.49,157.46,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619472905,3.1741,157.49,157.46,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727619475514,3.1736,157.51,157.48,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1727619477010,3.1736,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727619481813,3.1738,157.5,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619482018,9.77,157.53,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619482610,9.77,157.53,157.43,5.72699808]
["bitfinex-derivatives","SOLF0:USTF0",1727619482611,79.31245738,157.55,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619482814,9.77,157.53,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619483016,9.77,157.53,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619483217,3.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619489925,3.1735,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619490126,79.31245738,157.55,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619490317,9.77,157.54,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619490624,12.9431,157.54,157.5,149.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727619492615,82.48535738,157.55,157.51,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727619493620,82.48535738,157.55,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619493826,82.48535738,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727619494127,79.31245738,157.55,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619494322,79.31245738,157.55,157.52,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727619494926,92.25525738,157.55,157.52,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727619495115,92.25525738,157.55,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619495426,89.08245738,157.55,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619495619,3.1732,157.53,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619495924,9.77,157.54,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619496325,9.77,157.53,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619497129,9.77,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619498222,9.77,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619498426,3.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619499425,4.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619501028,1.0,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619506236,1.0,157.51,157.5,159.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727619510435,3.1732,157.53,157.5,159.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727619513440,1.0,157.51,157.5,159.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727619516838,1.0,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619518242,4.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619519451,1.0,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619520541,1.0,157.51,157.5,159.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727619524451,3.1733,157.53,157.5,159.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727619524953,3.1733,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727619525152,89.08245738,157.55,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727619525153,3.173,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727619526458,82.48525738,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727619526969,82.48525738,157.55,157.52,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727619528564,1.0,157.53,157.52,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727619531878,1.0,157.53,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619532171,1.0,157.53,157.5,156.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727619532565,1.0,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727619533264,4.1732,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727619533665,9.77,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619533871,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619534370,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619534770,4.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619534968,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619538163,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619541175,3.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619541776,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619542275,3.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619544275,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619545376,3.1734,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619545577,12.9434,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619545776,9.77,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619545978,3.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619547269,3.1734,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619547470,12.9434,157.52,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619549170,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619551377,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619551773,4.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619553380,1.0,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619554779,1.0,157.51,157.5,156.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727619555571,1.0,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619557283,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619561887,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619564395,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619573106,12.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619577412,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619577798,4.1736,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619578107,13.9436,157.51,157.5,146.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727619581306,17.08838109,157.51,157.5,53.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727619581516,18.43588109,157.51,157.5,53.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727619583912,15.26228109,157.51,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619584114,9.77,157.45,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619587112,12.9442,157.49,157.44,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727619587414,9.77,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619588214,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619595118,12.9446,157.46,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619595518,9.77,157.46,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619595716,3.1749,157.45,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619596026,9.77,157.46,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619596418,3.175,157.44,157.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727619597323,3.175,157.44,157.42,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727619597324,3.1752,157.43,157.42,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727619598124,3.1752,157.43,157.4,12.99987816]
["bitfinex-derivatives","SOLF0:USTF0",1727619598424,3.1752,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727619599625,3.1752,157.43,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727619599822,3.1754,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727619600224,3.1754,157.42,157.39,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727619601026,3.1754,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727619601424,12.9452,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727619602822,3.176,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727619603024,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619603623,3.1759,157.4,157.37,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727619604933,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727619606231,9.77,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727619606432,3.1759,157.4,157.36,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727619606927,3.1759,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619607127,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727619607633,3.1759,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619607827,3.1759,157.4,157.37,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727619608023,2.257,157.44,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619608225,2.257,157.44,157.38,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727619608535,2.257,157.44,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619608829,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727619609423,1.0,157.44,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619609623,1.0,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619610330,1.0,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727619610836,1.0,157.45,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619611328,1.0,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727619613431,3.1745,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727619615141,3.1742,157.48,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727619616629,9.77,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727619617932,12.9446,157.46,157.42,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727619618333,12.9446,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727619619043,12.9446,157.46,157.42,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727619619542,12.9446,157.46,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619619730,12.9446,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727619621339,9.77,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619622041,9.77,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619622241,79.32967348,157.51,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619622439,9.77,157.49,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619623137,12.9441,157.49,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727619625940,79.32967348,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727619625941,3.1738,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727619626147,12.9438,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619633253,79.32967348,157.51,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619633453,82.50327348,157.51,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619633654,92.27327348,157.51,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619635358,12.9438,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619639255,13.9438,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619642966,14.9438,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619644969,5.1738,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619645468,2.0,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619645863,3.0,157.5,157.49,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1727619647163,17.58610688,157.5,157.49,152.41654093]
["bitfinex-derivatives","SOLF0:USTF0",1727619647364,17.58610688,157.5,157.49,117.48264735]
["bitfinex-derivatives","SOLF0:USTF0",1727619648166,17.58610688,157.5,157.49,88.90037078]
["bitfinex-derivatives","SOLF0:USTF0",1727619648371,6.1738,157.5,157.49,12.68089173]
["bitfinex-derivatives","SOLF0:USTF0",1727619649575,3.0,157.5,157.49,12.68089173]
["bitfinex-derivatives","SOLF0:USTF0",1727619649779,4.0,157.5,157.49,12.68089173]
["bitfinex-derivatives","SOLF0:USTF0",1727619650975,4.0,157.5,157.49,0.81167529]
["bitfinex-derivatives","SOLF0:USTF0",1727619652082,5.0,157.5,157.49,0.81167529]
["bitfinex-derivatives","SOLF0:USTF0",1727619654784,5.0,157.5,157.49,3.98567529]
["bitfinex-derivatives","SOLF0:USTF0",1727619655185,6.0,157.5,157.49,3.98567529]
["bitfinex-derivatives","SOLF0:USTF0",1727619656182,79.32967348,157.51,157.49,3.98567529]
["bitfinex-derivatives","SOLF0:USTF0",1727619657785,79.32967348,157.51,157.49,20.49802432]
["bitfinex-derivatives","SOLF0:USTF0",1727619657983,79.32967348,157.51,157.49,17.32402432]
["bitfinex-derivatives","SOLF0:USTF0",1727619658381,1.0,157.5,157.49,17.32402432]
["bitfinex-derivatives","SOLF0:USTF0",1727619659784,1.0,157.5,157.49,0.81167529]
["bitfinex-derivatives","SOLF0:USTF0",1727619662084,4.1738,157.5,157.49,0.81167529]
["bitfinex-derivatives","SOLF0:USTF0",1727619664583,13.9438,157.5,157.49,0.81167529]
["bitfinex-derivatives","SOLF0:USTF0",1727619665186,13.9438,157.5,157.49,17.18930627]
["bitfinex-derivatives","SOLF0:USTF0",1727619666193,12.9438,157.5,157.49,17.18930627]
["bitfinex-derivatives","SOLF0:USTF0",1727619666585,3.1748,157.45,157.41,17.8936851]
["bitfinex-derivatives","SOLF0:USTF0",1727619666793,3.1748,157.45,157.41,27.6636851]
["bitfinex-derivatives","SOLF0:USTF0",1727619667288,9.77,157.45,157.41,24.4880851]
["bitfinex-derivatives","SOLF0:USTF0",1727619667493,9.77,157.45,157.41,14.7180851]
["bitfinex-derivatives","SOLF0:USTF0",1727619667694,9.77,157.44,157.41,14.7180851]
["bitfinex-derivatives","SOLF0:USTF0",1727619667893,3.1753,157.43,157.41,14.7180851]
["bitfinex-derivatives","SOLF0:USTF0",1727619668489,12.9454,157.42,157.41,14.7180851]
["bitfinex-derivatives","SOLF0:USTF0",1727619668985,9.77,157.42,157.38,7.8619142]
["bitfinex-derivatives","SOLF0:USTF0",1727619669209,9.77,157.41,157.38,7.8619142]
["bitfinex-derivatives","SOLF0:USTF0",1727619669386,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619670392,3.1759,157.4,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619671190,3.1759,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727619671494,12.9464,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727619671690,9.77,157.37,157.32,17.64142507]
["bitfinex-derivatives","SOLF0:USTF0",1727619673286,9.77,157.35,157.32,7.87142507]
["bitfinex-derivatives","SOLF0:USTF0",1727619673796,3.1771,157.34,157.31,6.81244277]
["bitfinex-derivatives","SOLF0:USTF0",1727619674494,3.1771,157.34,157.31,9.98994277]
["bitfinex-derivatives","SOLF0:USTF0",1727619674686,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727619675093,3.1771,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619675094,3.1771,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727619675297,3.1771,157.34,157.3,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727619675495,12.9472,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619675698,12.9472,157.33,157.29,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727619675895,12.9472,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727619676395,9.77,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727619676594,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727619676795,3.1774,157.32,157.28,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727619676994,3.1774,157.32,157.28,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727619677199,3.1777,157.31,157.25,3.25753596]
["bitfinex-derivatives","SOLF0:USTF0",1727619677399,3.1777,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619677697,3.1777,157.31,157.27,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727619678093,3.1777,157.31,157.28,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727619678493,3.1778,157.3,157.25,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727619678696,9.77,157.32,157.27,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727619678894,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619679596,79.41149569,157.36,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619679799,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619680199,12.9474,157.33,157.28,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727619680500,12.9474,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619680704,12.9474,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727619681305,79.41149569,157.36,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619681600,3.177,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727619683100,9.77,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727619683897,82.58819569,157.36,157.32,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727619685204,79.41149569,157.36,157.32,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727619687699,9.77,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727619687902,9.77,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727619690108,9.77,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619690109,12.9471,157.34,157.3,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727619690321,9.77,157.32,157.25,4.44758216]
["bitfinex-derivatives","SOLF0:USTF0",1727619690603,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619690796,3.1779,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727619691103,9.77,157.31,157.25,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727619691607,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727619692109,9.77,157.31,157.25,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727619692312,3.1779,157.3,157.27,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727619693603,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727619694307,3.1777,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727619695109,1.0,157.29,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727619695798,1.0,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727619697110,1.0,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619697311,1.0,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727619698207,1.0,157.28,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727619700007,1.0,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727619700204,1.0,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619700704,2.0,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727619700915,2.0,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619702203,2.0,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727619702805,3.0,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727619705707,3.0,157.28,157.27,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727619705901,0.9114,157.28,157.27,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727619708808,12.9472,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727619709618,12.9475,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727619710014,3.1775,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619710213,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619710518,9.77,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619711219,9.77,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727619713713,9.77,157.33,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727619714011,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619714211,12.9474,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727619714420,9.77,157.31,157.25,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727619715013,9.77,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727619715615,12.9481,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727619715920,12.9481,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727619716119,9.77,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727619716521,9.77,157.28,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727619716712,9.77,157.25,157.15,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727619716907,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619717311,9.77,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727619718513,9.77,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727619718925,12.9493,157.23,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619719124,1.0,157.29,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619719332,9.77,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619720013,12.9493,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727619720213,9.77,157.21,157.15,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727619720418,9.77,157.19,157.15,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727619720620,12.9504,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727619720826,12.9504,157.18,157.09,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727619720827,9.77,157.16,157.09,4.46211311]
["bitfinex-derivatives","SOLF0:USTF0",1727619721131,3.1802,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727619721429,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619721929,12.9504,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727619723030,9.77,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727619723228,9.77,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727619723420,9.77,157.14,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727619724524,9.77,157.14,156.98,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1727619724725,2.6293,157.2,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619724930,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619725120,9.77,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727619725328,9.77,157.15,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619726035,9.77,157.14,157.05,3.19292913]
["bitfinex-derivatives","SOLF0:USTF0",1727619726331,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619726726,9.77,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727619727429,9.77,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727619728228,9.77,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727619728428,9.77,157.12,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619730032,9.77,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619730637,9.77,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619731639,9.77,157.1,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619731938,9.77,157.09,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619732245,9.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619732926,9.77,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619733129,9.77,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619733938,9.77,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619734131,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619734332,9.77,157.04,156.96,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727619734540,9.77,157.04,156.99,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727619735127,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619735330,9.77,157.05,156.99,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727619735529,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619735930,9.77,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619736344,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619736539,9.77,157.05,156.99,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727619736737,9.77,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727619737039,9.77,157.05,156.99,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727619737040,1.3084,157.08,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619737232,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619737637,9.77,157.05,156.99,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727619737842,9.77,157.04,156.99,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727619738638,9.77,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619739542,4.4908,157.08,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619739744,9.77,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619740234,9.77,157.07,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619741939,1.3084,157.08,157.01,12.98484518]
["bitfinex-derivatives","SOLF0:USTF0",1727619742145,9.77,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619742738,1.2837,157.12,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619742947,9.77,157.11,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619743341,9.77,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727619743736,9.77,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727619744852,9.77,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727619746650,9.77,157.11,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619746957,9.77,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727619748552,3.6648,157.13,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619748855,9.77,157.12,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619749455,9.77,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619755664,9.77,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619755863,9.77,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619758069,9.77,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727619759160,9.77,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619759662,9.77,157.1,157.03,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727619759863,9.77,157.08,157.03,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727619760667,9.77,157.08,157.06,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619760863,9.77,157.08,157.03,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727619761667,9.77,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619764566,2.6151,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727619764567,9.77,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727619765270,9.77,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727619765466,9.77,157.11,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619766778,9.77,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619767377,2.0,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619768576,11.1144,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619770869,1.0,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619771572,10.77,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619776181,13.9515,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619776380,9.77,157.1,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727619776882,9.77,157.1,157.03,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727619777069,9.77,157.07,157.03,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727619777274,9.77,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619781983,9.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619781984,12.9525,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619782284,9.77,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619782879,9.77,157.05,156.98,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727619783084,1.2925,157.11,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619783085,9.77,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619783987,9.77,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619785085,9.77,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619785391,9.77,157.02,156.98,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727619785579,9.77,157.02,156.94,8.16851465]
["bitfinex-derivatives","SOLF0:USTF0",1727619785887,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619786287,9.77,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727619788290,12.9535,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727619789587,9.77,157.02,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619789793,9.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727619792990,9.77,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727619793188,9.77,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619793791,9.77,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619794294,9.77,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619797598,9.77,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619797797,9.77,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619804615,9.77,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727619804807,9.77,157.04,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619805308,9.77,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619805810,10.77,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619806714,1.0,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619806917,10.77,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619811622,9.77,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619812913,9.77,157.05,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619815621,9.77,157.05,157.0,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727619815822,9.77,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727619816517,9.77,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727619818426,9.77,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619818427,9.77,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619818722,9.77,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619821826,12.9536,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727619822223,9.77,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727619822420,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727619822625,9.77,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727619822922,9.77,157.02,156.96,16.61435517]
["bitfinex-derivatives","SOLF0:USTF0",1727619823319,9.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727619824730,1.0,157.01,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727619831127,9.77,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619831934,9.77,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619836938,9.77,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727619837234,9.77,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619837641,10.77,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619838332,1.0,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619838642,10.77,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619840138,9.77,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727619840742,9.77,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619842040,9.77,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619842437,9.77,157.07,157.01,12.87953382]
["bitfinex-derivatives","SOLF0:USTF0",1727619842638,9.77,157.07,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619843644,9.77,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619844444,12.9525,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619844638,9.77,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619844839,9.77,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619845440,9.77,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619846042,12.9527,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619847447,9.77,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619847936,12.9527,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619848943,9.77,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619849835,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619850036,79.54942558,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619850241,89.31942558,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619850640,89.31942558,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619851841,89.31942558,157.08,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619852045,79.54942558,157.08,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619852647,89.31942558,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619852843,92.50172558,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619853040,92.50172558,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727619853041,9.77,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727619853848,92.50172558,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727619854248,79.54942558,157.08,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619854750,79.54942558,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619856451,92.50182558,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619856647,9.77,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619858655,1.0,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619861055,2.0,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727619862756,79.54942558,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619866461,92.50172558,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727619867862,92.50172558,157.08,157.02,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727619868057,12.9526,157.07,157.02,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727619868254,12.9526,157.07,157.02,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727619868658,1.0,157.06,157.02,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727619869365,1.0,157.06,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727619870358,1.0,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619870856,1.0,157.06,157.02,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727619871056,1.0,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619872263,92.50182558,157.08,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619874969,1.0,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727619878468,1.0,157.06,157.05,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727619881268,12.9517,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727619884674,9.77,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727619884871,3.1819,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727619885263,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619885468,12.9519,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619885770,9.77,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619885970,3.1821,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727619886166,12.9521,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727619886466,1.0,157.04,157.03,6.84532931]
["bitfinex-derivatives","SOLF0:USTF0",1727619886670,1.0,157.04,157.02,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727619887269,1.0,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619889179,1.0,157.04,157.03,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727619890074,12.9524,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727619890580,9.77,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727619890774,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727619892282,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619893176,3.1829,157.05,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619893981,3.1827,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619896374,1.0,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619898188,3.1827,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619900677,1.0,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727619903384,160.67403605,157.22,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619903582,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619903779,1.3897,157.15,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619903973,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619905386,9.77,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727619907381,9.77,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727619908481,1.3897,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727619909991,2.6986,157.21,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619910181,3.9759,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619910383,1.2773,157.21,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619910580,1.2773,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727619910795,1.2773,157.21,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619911292,1.2773,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619911990,1.2773,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727619913383,1.2773,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727619915995,157.46896388,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727619916593,157.46896388,157.22,157.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727619917197,1.2876,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619917386,1.2876,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619917786,3.1786,157.26,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619918087,3.1786,157.26,157.22,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727619919385,11.0576,157.27,157.22,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727619919586,3.1788,157.25,157.22,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727619919896,1.2876,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727619920594,1.2876,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619920991,1.2876,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619921692,1.2876,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727619922194,11.0576,157.27,157.17,5.71644844]
["bitfinex-derivatives","SOLF0:USTF0",1727619922388,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727619923693,3.1789,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619925295,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727619927390,9.77,157.24,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619927994,9.77,157.23,157.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727619928189,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619928392,9.77,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619928798,3.1794,157.22,157.19,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727619929105,9.77,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619929305,12.9493,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619930195,3.1793,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619931208,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619931599,9.77,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619931798,3.1796,157.21,157.18,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727619932098,9.77,157.22,157.18,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727619932099,9.77,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619932294,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727619934704,1.2876,157.27,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619934895,3.1791,157.24,157.2,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727619935206,12.9491,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619935407,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619936305,3.1792,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619936502,12.9492,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619938508,3.1792,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619938802,12.9492,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727619939008,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727619939308,9.77,157.24,157.15,56.84507376]
["bitfinex-derivatives","SOLF0:USTF0",1727619939511,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619939802,3.1793,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619940008,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727619942801,3.1789,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727619944509,3.179,157.24,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727619945714,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619945915,3.1791,157.24,157.21,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727619946513,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727619949110,3.1791,157.24,157.21,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727619951812,9.77,157.24,157.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727619952113,9.77,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727619952612,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727619953616,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727619956115,3.1795,157.22,157.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727619960220,3.1795,157.22,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619960420,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619960621,9.77,157.26,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619960820,1.2876,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727619961121,3.1788,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727619962225,9.77,157.26,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619962418,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619962921,3.1791,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619963625,3.1794,157.22,157.18,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727619963817,9.77,157.23,157.18,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727619964216,12.9493,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727619965814,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727619966913,3.1797,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727619967833,9.77,157.23,157.17,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727619967834,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619968015,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619968221,1.2876,157.27,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619968222,9.77,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619968717,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727619969928,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727619971126,12.9488,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727619971328,9.77,157.26,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619971925,3.1789,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619974236,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727619980329,9.77,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619980630,9.77,157.31,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619981221,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727619981425,3.1781,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619981832,89.1986686,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619982134,79.4286686,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619982734,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727619983936,3.1776,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727619984833,79.4286686,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727619985132,79.4286686,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619985832,79.4286686,157.32,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727619986035,9.77,157.37,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619986335,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619986530,3.1766,157.36,157.32,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727619986728,1.2921,157.38,157.27,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727619987036,68.68,157.45,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619987239,9.77,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619987530,12.9456,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619987927,1.3477,157.44,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619988232,12.9454,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727619988736,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727619989639,12.9456,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727619990341,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619991034,12.9461,157.39,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727619991539,12.9461,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727619992641,12.9461,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727619993635,9.77,157.37,157.28,6.83554968]
["bitfinex-derivatives","SOLF0:USTF0",1727619993839,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619994148,9.77,157.37,157.27,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727619994334,12.9465,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727619994747,12.9465,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619995946,3.1765,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727619997248,3.1765,157.37,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727619999952,3.176,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620000150,3.176,157.39,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620000443,3.176,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620000637,3.176,157.39,157.35,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727620001044,9.77,157.4,157.35,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727620001246,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620001550,9.77,157.39,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727620001941,3.1764,157.37,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727620002447,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620002644,3.1766,157.36,157.33,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727620002949,9.77,157.38,157.33,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727620003137,3.1764,157.37,157.34,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727620003741,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620003937,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620004149,9.77,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620004447,3.1761,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620007455,3.1761,157.39,157.36,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727620008856,3.1762,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620009248,3.1762,157.38,157.35,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727620009750,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620010845,3.1762,157.38,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620012861,12.9462,157.38,157.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620013051,3.1764,157.37,157.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620013451,12.9464,157.37,157.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620014752,12.9464,157.37,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620014753,12.96452768,157.37,157.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620014948,9.77,157.35,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727620015149,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620015351,3.1783,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620016350,9.77,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620016550,3.1781,157.29,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620016769,9.77,157.3,157.23,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727620016961,9.77,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620017268,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620018856,3.1783,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620019062,3.1783,157.28,157.25,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727620020063,9.77,157.29,157.23,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727620020366,9.77,157.28,157.23,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727620021367,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620021662,3.1784,157.27,157.24,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1727620022257,9.77,157.28,157.23,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727620022258,3.1781,157.29,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620022865,3.1781,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727620029467,9.77,157.3,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727620029670,3.1782,157.28,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727620031969,1.3533,157.33,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620032171,9.77,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620032665,3.178,157.29,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620033272,3.178,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727620035770,9.77,157.28,157.23,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727620035969,9.77,157.26,157.23,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727620036271,1.3533,157.33,157.2,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727620036272,9.77,157.24,157.2,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727620036478,12.949,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620036774,12.949,157.24,157.2,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727620036972,12.949,157.24,157.2,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727620037173,3.179,157.24,157.2,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727620037572,9.77,157.25,157.2,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727620037874,12.9489,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620040978,9.77,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620042974,9.77,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620043376,12.9486,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620043577,12.9486,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620043777,12.9486,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620044980,12.9486,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620048585,12.9486,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620054890,9.77,157.27,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620055890,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620056191,12.9481,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620057190,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620057392,3.1784,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620057890,3.1784,157.27,157.2,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727620057891,12.9484,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620067613,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620067806,9.77,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620068007,9.77,157.28,157.2,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727620068206,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620069217,12.9484,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620070009,12.9484,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620071016,79.42480644,157.32,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620071017,3.1779,157.3,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620071218,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620071717,9.77,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620073218,12.9482,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620075121,12.9482,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620080426,9.77,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620080724,9.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620080923,12.9487,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620081124,9.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620081623,12.9486,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620088023,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620088224,1.2894,157.31,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620088727,9.77,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620089021,12.9482,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620089226,9.77,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620089527,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620089728,1.2894,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620089729,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620089924,9.77,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620090320,9.77,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620090519,82.60230644,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620094526,92.37230644,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620095333,89.19480644,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620095544,3.1776,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620095936,92.37230644,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620097334,92.37230644,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620097335,9.77,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620098637,9.77,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620098638,12.9478,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620102636,9.77,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620102837,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620111247,12.9477,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620117446,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620118351,12.948,157.3,157.22,6.8574713]
["bitfinex-derivatives","SOLF0:USTF0",1727620118654,9.77,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620119150,12.9481,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620119751,12.9481,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620119957,9.77,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620120453,12.9481,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620120655,12.9481,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620121156,12.9481,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620123849,9.77,157.29,157.22,6.8574713]
["bitfinex-derivatives","SOLF0:USTF0",1727620124155,12.9485,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620124555,12.9485,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620125750,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620125956,3.1785,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620126154,80.73040644,157.32,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620126353,3.178,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620126566,12.948,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620126865,3.178,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620127569,3.1781,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620130667,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620131268,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620131269,12.9477,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620131665,80.73040644,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620131866,89.19480644,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620132070,89.19480644,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620132467,92.37230644,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727620133766,92.37230644,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620141778,89.19480644,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620141971,3.1778,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620143182,3.1778,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727620143480,3.1778,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620143686,12.9477,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620144171,3.1777,157.31,157.28,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727620144572,92.37230644,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727620147284,3.1777,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727620147986,3.1777,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620154490,3.1779,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620154885,79.42480644,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620155083,79.42480644,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620155285,9.77,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620157293,3.1778,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620159093,12.9477,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620162796,82.60220644,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620163097,79.42480644,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620165085,79.42480644,157.32,157.3,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727620165895,79.42480644,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620168498,79.42480644,157.32,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727620169793,1.313,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620169998,11.083,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727620170199,11.083,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620170399,3.1766,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620172101,11.083,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620172298,12.9468,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620172798,3.176,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620173000,71.76359483,157.45,157.36,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727620173001,1.3629,157.42,157.36,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727620173302,11.77059312,157.4,157.36,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727620173501,3.176,157.39,157.36,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727620175101,3.176,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620175102,12.946,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620181203,9.77,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620181406,9.77,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620183504,3.1759,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620183702,9.77,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620184703,12.946,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620185007,9.77,157.38,157.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727620185205,9.77,157.38,157.33,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727620186006,9.77,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620190001,12.9462,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620190809,9.77,157.37,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620195813,9.77,157.37,157.3,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727620196009,12.947,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727620196211,9.77,157.35,157.3,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727620196614,12.9469,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727620198912,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727620201012,3.1769,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620201013,3.1769,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727620202016,3.1769,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620202017,12.9471,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727620202309,9.77,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620202709,12.9472,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727620203610,3.1767,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620203810,12.9467,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620205212,12.9467,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727620205409,12.9467,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620205621,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620205917,12.9465,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620206109,3.1765,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620206306,12.9463,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620206718,9.77,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620206918,3.1764,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620208521,1.3629,157.42,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620208718,3.1761,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620209416,12.9458,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620210018,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620210220,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620213520,9.77,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620213721,9.77,157.36,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620214914,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620215227,3.1768,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620215721,3.1768,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727620215919,12.9467,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620216126,12.9467,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620216331,3.1767,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620217727,2.2382,157.42,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620217927,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620218122,9.77,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620218324,12.9461,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620220836,9.77,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620222132,12.9461,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620227529,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620227736,1.3629,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620227929,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620228438,11.1329,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620229839,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620230136,12.9456,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620233638,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620233841,9.77,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620235127,12.9456,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620235836,9.77,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620237137,12.9457,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620239030,9.77,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620239234,3.1758,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620242939,9.77,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620243139,12.9457,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620245142,12.946,157.39,157.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727620245450,12.946,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620245744,12.946,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620250443,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620250640,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620250943,12.9459,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620251649,1.3629,157.42,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620251949,12.9457,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620253035,3.1758,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620253347,12.9458,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620253542,9.77,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620254951,12.9459,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620257151,3.1759,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620257347,12.9457,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620257543,9.77,157.4,157.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727620257752,9.77,157.4,157.33,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727620257949,3.1764,157.38,157.33,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727620258649,3.1764,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620259150,12.9467,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620260259,12.9467,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620260752,12.9467,157.36,157.32,66.56241401]
["bitfinex-derivatives","SOLF0:USTF0",1727620260949,12.9467,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620261561,9.77,157.37,157.32,66.56241401]
["bitfinex-derivatives","SOLF0:USTF0",1727620261754,1.3629,157.42,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620262053,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620262261,12.9461,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620263257,12.9461,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620263455,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620264763,12.9461,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620265070,9.77,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620265254,1.3629,157.42,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620265459,9.77,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620265859,12.9462,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620266856,1.3629,157.42,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620267058,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620268967,12.9459,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620271070,9.77,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620271268,3.1758,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620271765,12.9457,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620273465,9.77,157.39,157.34,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727620274970,12.9461,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620276572,3.1761,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620278076,12.9464,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620278565,12.9464,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620278872,12.9464,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620279073,3.1764,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620279273,12.9462,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620279469,12.9462,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620280171,12.9462,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620282177,12.9462,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620282178,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620282372,9.77,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620282569,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620282770,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620283873,3.1764,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620284174,12.9463,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620287272,12.9461,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620287477,9.77,157.38,157.3,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727620287682,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620287877,9.77,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620287878,12.9463,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620289281,1.388,157.42,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620289282,9.77,157.4,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620289576,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620290678,1.388,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620290986,9.77,157.41,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620291676,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620293185,4.5635,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727620293378,4.5635,157.42,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620293379,9.77,157.41,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620294283,1.388,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620294591,11.158,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620295187,14.3335,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620295386,11.158,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620296287,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620296773,11.158,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620296980,14.3334,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727620297283,89.14055972,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620297489,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727620297782,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620298983,3.1757,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620299379,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620299575,3.176,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620299774,9.77,157.39,157.34,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727620299975,12.9464,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727620300378,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620300687,9.77,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620300888,9.77,157.37,157.3,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727620301094,9.77,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620301585,12.9463,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620302795,12.9463,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620304981,3.1759,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620305183,3.1759,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620305907,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620307787,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620307987,9.77,157.38,157.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727620308192,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620308393,68.64,157.51,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620308592,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620308994,12.9455,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727620309699,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727620309899,12.9455,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727620310492,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620310794,9.77,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727620310996,12.9451,157.44,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727620315299,3.1751,157.44,157.41,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727620315499,3.1745,157.47,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620315803,3.1745,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620316800,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727620319807,12.9442,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727620320304,3.1742,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727620320503,12.9442,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727620322509,12.9442,157.48,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620322510,12.9442,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727620325907,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727620326109,12.9444,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727620326304,9.77,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727620326505,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620326705,12.9447,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620327109,9.77,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727620327298,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727620327911,9.77,157.46,157.36,7.18301785]
["bitfinex-derivatives","SOLF0:USTF0",1727620328108,3.1752,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620328805,3.1752,157.43,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727620329199,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727620329400,3.1752,157.43,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727620330009,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727620331008,12.9451,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727620332112,12.9451,157.44,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727620333407,3.1752,157.43,157.4,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727620333610,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727620335311,12.9451,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727620341311,3.1751,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620341512,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727620343520,9.77,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620343720,12.9449,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727620344715,9.77,157.46,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620344919,3.18620724,157.49,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620345119,9.77,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620345616,12.9445,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727620346119,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727620346511,9.77,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727620347413,12.9449,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727620347915,12.9451,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620348721,12.9451,157.44,157.37,6.83834893]
["bitfinex-derivatives","SOLF0:USTF0",1727620349019,12.9451,157.44,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620349822,12.9451,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727620352925,9.77,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727620353225,9.77,157.42,157.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727620353426,9.77,157.38,157.3,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727620353626,9.77,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620354125,3.1767,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727620355931,3.1771,157.34,157.31,10.02881708]
["bitfinex-derivatives","SOLF0:USTF0",1727620356119,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727620356621,12.9468,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727620356817,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620357023,9.77,157.39,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620357631,12.9465,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620358127,9.77,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620358427,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620358932,12.9466,157.36,157.32,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727620360326,12.9466,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727620360726,3.1766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727620360929,3.1763,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620361328,3.1763,157.38,157.35,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727620363634,12.946,157.39,157.35,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727620364434,12.946,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620364638,12.946,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620367430,3.176,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620367629,12.946,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620367826,3.176,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620368027,12.946,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620369039,9.77,157.37,157.3,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727620369236,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620370338,12.9467,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620376945,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620377244,9.77,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620378645,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620378848,9.77,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620380454,9.77,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727620380747,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620381746,9.77,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727620382545,9.77,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620384756,12.9466,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620388044,9.77,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620389052,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620389356,9.77,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620391264,12.9463,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620394161,9.77,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620394865,1.2774,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727620395063,11.0474,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620395452,14.2232,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727620395658,14.2232,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620396265,14.2232,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620397864,3.1753,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727620398058,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620398365,9.77,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727620398560,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620399159,3.1754,157.42,157.35,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727620399365,9.77,157.41,157.35,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727620399563,9.77,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620400864,9.77,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727620403468,9.77,157.4,157.35,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727620403670,12.9458,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727620404376,9.77,157.39,157.35,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727620404675,9.77,157.39,157.34,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727620405769,12.946,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727620407765,9.77,157.37,157.31,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727620407967,9.77,157.35,157.31,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727620408680,9.77,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620410878,12.9466,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620413381,9.77,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727620415080,9.77,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620415273,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620416681,9.77,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620421085,12.9464,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727620421387,12.9464,157.37,157.31,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727620421388,9.77,157.36,157.22,20.58450045]
["bitfinex-derivatives","SOLF0:USTF0",1727620421590,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620421899,9.77,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620422390,12.9478,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620422681,0.8749,157.39,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620422884,9.77,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620423089,0.8749,157.39,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727620423384,9.77,157.35,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620423587,3.1774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620423983,9.77,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620424176,12.9476,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620424377,9.77,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620425090,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620425286,9.77,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620426293,3.1779,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620430090,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620431196,3.1775,157.32,157.29,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727620432297,12.9475,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620433893,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620434087,3.1776,157.31,157.23,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727620434088,9.77,157.3,157.23,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727620434396,9.77,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620435096,3.1784,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620435591,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620435988,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620440693,4.5164,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620440899,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620441990,9.77,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620443299,3.1774,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620444701,3.1777,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620445401,9.77,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620445598,12.9478,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620446905,12.9481,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727620447300,9.77,157.27,157.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727620447499,12.9488,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620448299,9.77,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620450802,1.3846,157.29,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620451003,12.9485,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620453405,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620453715,9.77,157.27,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620462613,9.77,157.26,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620465226,9.77,157.26,157.18,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727620465517,9.77,157.22,157.18,13.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727620465921,9.77,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620466223,1.3846,157.29,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620466426,9.77,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620467326,9.77,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620467621,9.77,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620469024,9.77,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620469316,9.77,157.24,157.18,7.15011428]
["bitfinex-derivatives","SOLF0:USTF0",1727620469517,9.77,157.24,157.18,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727620469722,9.77,157.24,157.18,13.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727620469921,9.77,157.24,157.18,16.85416788]
["bitfinex-derivatives","SOLF0:USTF0",1727620470328,9.77,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620471027,9.77,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620471424,9.77,157.22,157.18,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727620471618,9.77,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727620473323,9.77,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727620474226,9.77,157.2,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727620474624,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620474923,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620475323,9.77,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727620475725,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727620477017,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620477417,9.77,157.18,157.09,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727620477617,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620477928,9.77,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620478930,9.77,157.17,157.1,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727620479134,9.77,157.13,157.09,8.03211915]
["bitfinex-derivatives","SOLF0:USTF0",1727620479335,9.77,157.11,157.1,6.70968483]
["bitfinex-derivatives","SOLF0:USTF0",1727620479833,9.77,157.11,157.1,9.89148483]
["bitfinex-derivatives","SOLF0:USTF0",1727620480529,9.77,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727620481633,1.2557,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620481832,9.77,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620482624,4.4366,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620482834,9.77,157.13,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620484133,9.77,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727620484330,9.77,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727620485638,9.77,157.11,157.09,6.71431915]
["bitfinex-derivatives","SOLF0:USTF0",1727620485834,9.77,157.1,157.09,6.71431915]
["bitfinex-derivatives","SOLF0:USTF0",1727620486231,9.77,157.1,157.09,2.53431915]
["bitfinex-derivatives","SOLF0:USTF0",1727620486435,9.77,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727620486637,9.77,157.08,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620486837,9.77,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620487043,9.77,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727620487640,3.10678969,157.11,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727620487829,9.77,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727620488034,3.1826,157.07,156.99,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727620488343,9.77,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727620489244,9.77,157.03,156.94,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727620489245,9.77,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727620489638,3.1494878,157.07,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620489837,9.77,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727620490038,79.542855,157.1,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620490234,9.77,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727620490448,9.77,157.06,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620491045,9.77,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727620491243,9.77,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727620492953,9.77,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727620493137,9.77,157.05,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620493344,9.77,157.05,157.0,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727620494453,9.77,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727620496555,9.77,157.05,157.0,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727620496757,9.77,157.03,157.0,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727620498049,9.77,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727620499455,9.77,157.04,156.94,3.17655072]
["bitfinex-derivatives","SOLF0:USTF0",1727620499761,9.77,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620500251,9.77,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727620507966,9.77,157.03,156.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727620508279,9.77,156.97,156.95,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727620508460,9.77,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727620509869,9.77,156.96,156.92,5.36023952]
["bitfinex-derivatives","SOLF0:USTF0",1727620509870,9.77,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727620510058,9.77,156.95,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727620510262,9.77,156.95,156.92,5.36023952]
["bitfinex-derivatives","SOLF0:USTF0",1727620510263,9.77,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727620510468,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620511359,3.1849,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620511665,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620511870,9.77,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727620512071,0.5355,157.02,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620512377,3.1842,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727620512670,9.77,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727620513056,68.8,157.03,156.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727620513261,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620513672,9.77,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727620513875,9.77,156.97,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727620514260,9.77,156.97,156.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727620514465,9.77,156.96,156.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727620515069,9.77,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727620515783,9.77,156.96,156.93,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727620516065,9.77,156.95,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727620518265,9.77,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727620518561,9.77,156.94,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727620520170,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620520375,9.77,156.94,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727620520578,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620521076,12.9551,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620522974,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620523181,9.77,156.94,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727620524279,0.5367,157.02,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620524482,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620525379,9.77,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727620526983,9.77,156.94,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727620527189,9.77,156.93,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727620530485,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727620530682,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620531390,0.5367,157.02,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727620531772,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620532481,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727620532684,9.77,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727620533994,0.5378,157.07,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620534184,0.5378,157.07,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620534380,6.3623,157.14,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620534381,9.77,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620534587,9.77,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727620535279,9.77,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727620535590,18.4729,157.05,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620535890,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727620536882,15.29,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727620537087,15.29,157.05,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620538297,18.4729,157.05,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620538491,15.29,157.05,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620538790,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727620539087,15.29,157.05,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620539380,68.82,157.11,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620539381,18.4725,157.07,156.99,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727620539577,15.29,157.07,157.0,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727620540081,94.832855,157.1,157.0,16.677]
["bitfinex-derivatives","SOLF0:USTF0",1727620540885,79.542855,157.1,157.0,16.677]
["bitfinex-derivatives","SOLF0:USTF0",1727620541083,79.542855,157.1,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727620541876,15.29,157.15,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727620542184,15.29,157.17,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727620542387,18.4704,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620542786,15.29,157.17,157.07,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727620543789,3.1808,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620544589,15.29,157.17,157.07,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727620544789,18.4705,157.17,157.07,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727620545581,3.1806,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727620547791,15.29,157.17,157.07,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727620547989,18.4705,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727620548384,15.29,157.19,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727620548588,3.1803,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620550294,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727620550797,15.29,157.19,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727620551093,15.29,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620551491,15.29,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620551690,15.29,157.19,157.07,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727620551691,15.29,157.21,157.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727620551993,15.29,157.21,157.13,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727620552191,18.4697,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727620553695,18.4697,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620557100,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620557487,9.77,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620561807,9.77,157.2,157.14,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727620562011,12.95,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620562310,9.77,157.19,157.14,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727620562692,9.77,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620562997,9.77,157.19,157.14,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727620563193,9.77,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620563799,12.95,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620565603,3.1804,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620565809,79.46816119,157.24,157.13,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727620565810,9.77,157.15,157.13,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727620566203,9.77,157.16,157.13,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1727620566405,9.77,157.16,157.13,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727620566907,12.9507,157.16,157.13,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727620567497,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620567701,12.951,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620567910,12.951,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727620568102,9.77,157.15,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620568313,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620568610,9.77,157.18,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620568910,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620569409,12.9503,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620571717,3.1804,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620572215,9.77,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620573914,9.77,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620574118,9.77,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727620575829,12.9506,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620578620,9.77,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620578921,9.77,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620579310,3.181,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620579507,9.77,157.13,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620579819,12.952,157.1,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620580116,6.3586,157.23,157.02,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727620580117,9.77,157.07,157.02,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727620580311,9.77,157.07,157.02,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727620580712,80.00196119,157.24,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620580915,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620581920,9.77,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620581921,12.95,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620582312,9.77,157.2,157.08,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727620582628,3.1801,157.19,157.15,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727620582920,12.9501,157.19,157.15,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727620583619,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620584222,15.28,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620585222,3.1803,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620588517,3.1801,157.19,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620589018,3.1801,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620589418,3.1798,157.2,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620589628,3.1798,157.2,157.13,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727620589831,3.1798,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727620590122,83.21849043,157.24,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620590123,80.00196119,157.24,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620590322,80.00196119,157.24,157.14,16.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727620590518,80.00196119,157.24,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727620592327,80.00196119,157.24,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727620593217,79.46816119,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620593416,79.46816119,157.24,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620594429,82.64716119,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620595326,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620595527,94.74816119,157.24,157.14,17.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727620595728,15.28,157.22,157.14,17.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727620596334,15.28,157.22,157.14,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727620597037,3.1796,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620599034,15.28,157.22,157.14,17.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727620599240,15.28,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727620599733,15.28,157.27,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620601438,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620601638,15.28,157.27,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620602338,15.28,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620602339,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620604341,3.24315582,157.29,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620604530,3.1786,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620606437,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620608440,3.1787,157.26,157.2,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727620608647,3.1787,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620609645,15.28,157.29,157.2,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727620609953,15.28,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620610546,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620612949,3.2109622,157.31,157.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727620613247,15.28,157.34,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620613445,15.28,157.34,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620613955,3.1776,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620614251,15.28,157.34,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620615446,3.1778,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620617955,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727620618155,15.28,157.34,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727620618455,15.28,157.34,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727620618953,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620620658,3.1779,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620621561,15.28,157.34,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620621759,3.1781,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620621959,15.28,157.31,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620622458,3.1783,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727620625569,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620625860,9.77,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620626164,3.18447978,157.39,157.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727620626462,9.77,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620626965,3.1779,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620628462,3.1779,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620629168,3.1779,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620632166,0.5306,157.37,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620632167,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620632365,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620633159,3.1777,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727620633566,0.5306,157.37,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620633765,71.86447978,157.39,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727620633974,9.77,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727620634172,3.1768,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620634471,9.77,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620635164,9.77,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620635368,12.9471,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727620635668,9.77,157.32,157.28,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727620635884,12.9475,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727620639970,3.18447978,157.39,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727620640170,9.77,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727620640371,9.77,157.33,157.28,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727620640575,3.1774,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727620643077,9.77,157.32,157.28,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727620643264,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620643577,9.77,157.28,157.23,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727620643785,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620644169,9.77,157.26,157.23,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727620644477,3.179,157.25,157.23,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727620647673,12.949,157.24,157.22,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727620648074,9.77,157.24,157.16,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727620648272,3.1792,157.23,157.19,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727620648774,3.1792,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727620648976,12.9491,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620649880,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620650076,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620650471,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620651075,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620651466,69.2103,157.34,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620651684,12.9487,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620652277,9.77,157.26,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620652585,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620653775,9.77,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620655181,12.9485,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620656584,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620658391,12.9487,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620659284,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620659481,3.2172097,157.31,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620659683,3.2172097,157.31,157.17,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727620659684,9.77,157.27,157.22,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727620659887,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620660495,12.9484,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620665784,9.77,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620668590,3.1782,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620668783,9.77,157.27,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620670890,3.18543085,157.31,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620670891,3.1788,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620671287,9.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620671592,12.9487,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620672189,9.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620672498,3.1788,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620672991,9.77,157.24,157.17,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727620673193,9.77,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620673403,12.949,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620673596,9.77,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620673790,9.77,157.23,157.18,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727620675191,9.77,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620679802,9.77,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620682803,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620683607,12.9484,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620686495,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620686695,12.9484,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620689902,12.9484,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620690100,12.9484,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620690101,9.77,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727620691803,3.1789,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620694402,3.1789,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620694608,3.1789,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620696716,3.1789,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620697009,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620699208,3.1789,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620699509,12.9487,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620699703,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620704424,9.77,157.26,157.18,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727620704730,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620706134,12.949,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620709022,3.1787,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620709222,9.77,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620710133,12.9485,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620710326,148.67245636,157.34,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620710521,9.77,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620711027,148.14215636,157.34,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620711222,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620713234,12.9476,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620713432,9.77,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620713732,9.77,157.3,157.24,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727620714231,12.9478,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620719836,79.44215636,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620719837,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620720038,9.77,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727620720931,9.77,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620721946,12.9479,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727620723154,9.77,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620725238,12.9476,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727620734956,9.77,157.29,157.23,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727620735152,9.77,157.25,157.23,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727620735353,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620736043,12.9489,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620741064,9.77,157.24,157.16,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727620741251,12.9492,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620742655,9.77,157.24,157.16,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727620742855,9.77,157.22,157.16,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727620743057,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620743660,12.9495,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620745352,9.77,157.19,157.16,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727620745758,9.77,157.19,157.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727620745958,12.9504,157.18,157.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727620746864,9.77,157.16,157.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727620747056,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620747866,9.77,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620748054,3.66508481,157.26,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620748254,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620748661,9.77,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620748859,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620749460,9.77,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620752768,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727620753266,9.77,157.18,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620753469,9.77,157.15,157.11,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727620753763,3.66508481,157.26,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727620753764,9.77,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727620753964,9.77,157.14,157.11,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727620754363,79.49342809,157.2,157.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727620754364,9.77,157.12,157.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727620754574,9.77,157.08,157.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727620755068,3.20105263,157.18,157.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727620755262,9.77,157.08,157.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727620755460,9.77,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727620756871,9.77,157.08,157.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727620757077,9.77,157.06,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620757268,9.77,157.06,157.01,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727620757471,0.5323,157.13,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620757675,9.77,157.08,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620757971,9.77,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727620759973,68.72,157.18,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620760168,9.77,157.09,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620760370,9.77,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620761173,9.77,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727620762976,9.77,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727620763676,9.77,157.11,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620763677,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727620763877,9.77,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727620766480,9.77,157.12,157.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727620766682,9.77,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727620766683,12.9514,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727620766982,9.77,157.12,157.07,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727620767191,9.77,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727620768382,9.77,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727620768690,9.77,157.14,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620769682,9.77,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727620770185,3.18271576,157.18,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620770387,9.77,157.16,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620770979,9.77,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620771187,9.77,157.16,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620771580,9.77,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620771775,9.77,157.16,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620772490,9.77,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727620772991,9.77,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620780293,9.77,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620780589,9.77,157.15,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620780790,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620781385,9.77,157.12,157.07,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727620781592,9.77,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727620782903,9.77,157.12,157.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727620783890,9.77,157.12,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620784394,9.77,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727620787294,9.77,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727620787497,9.77,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727620790397,9.77,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727620791997,9.77,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727620793095,9.77,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620793794,12.9511,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620794297,9.77,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727620795793,9.77,157.14,156.96,83.25472992]
["bitfinex-derivatives","SOLF0:USTF0",1727620796095,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620796296,9.77,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620796602,12.951,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620799698,12.951,157.14,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620799899,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620800204,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620800390,9.77,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620801097,12.9508,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620802704,9.77,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620802901,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620803405,12.9505,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620804109,9.77,157.17,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620804402,75.0984,157.24,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620804403,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620804609,12.9501,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620807108,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727620807314,9.77,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727620808310,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620808907,9.77,157.17,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620809210,9.77,157.16,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620809410,9.77,157.16,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727620810111,9.77,157.16,157.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727620810411,9.77,157.16,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620810810,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620811011,9.77,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620811310,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620813215,3.1797,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727620813516,68.74,157.27,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620813711,9.77,157.23,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620814107,12.9492,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620814610,9.31946532,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620814611,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620814811,9.77,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620815016,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620815314,9.77,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620815511,9.77,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620815907,3.1788,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620816102,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620816712,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620818208,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620818507,12.949,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620819122,12.949,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620819317,12.949,157.24,157.08,32.14736844]
["bitfinex-derivatives","SOLF0:USTF0",1727620819526,12.949,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620820012,9.77,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620820218,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620820414,9.77,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620820618,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620820923,12.9495,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727620823122,3.18,157.19,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620823310,9.77,157.17,157.1,56.8607552]
["bitfinex-derivatives","SOLF0:USTF0",1727620823517,9.77,157.17,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620823722,9.77,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727620824418,9.77,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727620824636,9.77,157.16,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620825322,9.77,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727620825618,3.1806,157.17,157.09,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727620825619,9.77,157.14,157.09,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727620825825,9.77,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727620826020,9.77,157.14,157.09,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1727620827131,3.1807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727620827430,9.77,157.16,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620827721,9.77,157.16,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620828322,9.77,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620834829,9.77,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727620835129,9.77,157.18,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620835717,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620836217,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620836828,9.77,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620840934,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620841233,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620841732,9.77,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620843036,9.77,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620843228,9.77,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620843628,9.77,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727620845729,4.4952433,157.27,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620845933,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620846137,9.77,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620846334,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620847234,9.77,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620847731,12.9493,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620848132,9.77,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727620851433,9.77,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727620851635,9.77,157.19,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620852336,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620852837,9.77,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620853738,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727620856848,12.9502,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620857049,12.9502,157.18,157.12,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727620857250,9.77,157.17,157.12,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727620857633,9.77,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727620858035,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620858454,9.77,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620858745,9.77,157.19,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620859540,9.77,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727620860746,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620869046,9.77,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620869450,9.77,157.17,157.12,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727620870948,9.77,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620871347,9.77,157.17,157.12,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727620871348,9.77,157.17,157.12,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727620872851,9.77,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727620873052,9.77,157.17,157.12,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727620873948,9.77,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620883967,9.77,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620884564,1.2941,157.24,157.12,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727620884766,9.77,157.19,157.12,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727620886256,12.9501,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620887558,9.77,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620887754,9.77,157.17,157.12,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727620887959,9.77,157.16,157.12,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727620888654,9.77,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727620890764,9.77,157.15,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620890967,9.77,157.13,157.07,16.98237747]
["bitfinex-derivatives","SOLF0:USTF0",1727620891165,9.77,157.13,157.07,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727620891770,9.77,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727620891970,9.77,157.13,157.07,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727620892566,9.77,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727620892767,9.77,157.13,157.07,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727620894068,9.77,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727620896972,9.77,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727620897674,12.9516,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727620897974,9.77,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727620898969,9.77,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727620900074,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620900375,9.77,157.09,157.03,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727620900572,9.77,157.09,157.04,66.65157202]
["bitfinex-derivatives","SOLF0:USTF0",1727620900973,9.77,157.09,157.04,56.88157202]
["bitfinex-derivatives","SOLF0:USTF0",1727620901278,9.77,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727620902671,9.77,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727620904281,9.77,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727620904465,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727620904672,9.77,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727620907181,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620908381,9.77,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727620913986,79.51492415,157.15,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620914283,89.28492415,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620914488,79.51492415,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620914787,79.51492415,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620916589,9.77,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727620917483,9.77,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727620920385,79.51492415,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620920386,89.28492415,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620921988,1.3572,157.18,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727620922188,9.77,157.18,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620922397,3.1802,157.19,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620922690,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620923380,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620929286,3.1796,157.21,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620929594,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620929793,3.9748,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620929794,11.0816,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620929995,11.0816,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620930191,11.0816,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620930390,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620930598,9.77,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620931398,9.77,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620931893,9.77,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620932199,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620932397,9.77,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620932693,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620932901,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620933799,9.77,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727620937506,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727620939704,3.1794,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727620939909,9.77,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727620944108,9.77,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620944312,79.4618185,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620944502,79.4618185,157.25,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620945204,79.4618185,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620945404,79.4618185,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620945705,68.72,157.3,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620945706,9.77,157.29,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620946403,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620949403,12.9483,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620951312,3.1784,157.27,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620951511,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620951909,12.9486,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620953015,12.9486,157.26,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620953203,12.9486,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620953612,3.14270106,157.3,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620953613,9.77,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727620953808,9.77,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620954010,12.9491,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620954503,12.9491,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727620956916,12.9491,157.24,157.2,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727620957606,12.9491,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620960218,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727620961221,9.77,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620961612,12.9487,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620961918,12.9487,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727620968017,3.1787,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727620971421,3.1787,157.26,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620971617,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620973628,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620973832,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620974528,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620974726,12.9482,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727620978333,3.1784,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620978534,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727620980237,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620980534,9.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727620981043,3.1789,157.25,157.19,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727620981230,3.1789,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620982337,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727620984537,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620984743,9.77,157.23,157.18,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727620985238,9.77,157.22,157.17,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727620985435,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620985740,12.9497,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727620986430,12.9497,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620986431,3.18,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620986640,9.77,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727620987141,9.77,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620988044,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727620988742,9.77,157.2,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620988941,9.77,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620995448,12.9504,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620995851,9.77,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727620996048,12.9505,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727620996348,12.9505,157.17,157.13,12.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727620996548,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727620996847,3.1807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727620997748,9.77,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727621001758,9.77,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727621001959,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727621001960,12.9507,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727621003869,9.77,157.16,157.11,56.86229534]
["bitfinex-derivatives","SOLF0:USTF0",1727621004063,9.77,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727621004264,9.77,157.16,157.11,56.86229534]
["bitfinex-derivatives","SOLF0:USTF0",1727621004461,9.77,157.16,157.11,66.63229534]
["bitfinex-derivatives","SOLF0:USTF0",1727621005070,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727621005474,12.9507,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727621005865,12.9507,157.16,157.11,66.63229534]
["bitfinex-derivatives","SOLF0:USTF0",1727621006067,9.77,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727621006272,9.77,157.18,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621006465,9.77,157.19,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621006769,12.9501,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727621007163,9.77,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727621008273,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727621011775,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727621011965,9.77,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727621012370,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621012574,9.77,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727621013770,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621013970,9.77,157.24,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621015770,1.2814,157.27,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621015771,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621017279,12.9486,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727621017683,12.9486,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621017888,12.9486,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727621019981,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727621020481,9.77,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727621021380,12.949,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727621021781,9.77,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727621021976,12.9489,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621022173,12.9489,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727621022883,12.9486,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621024285,12.9486,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727621025287,9.77,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727621031196,79.4386122,157.29,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621031197,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621031880,9.77,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727621032281,12.9484,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727621036585,79.4386122,157.29,157.17,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727621036586,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727621037697,3.1788,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727621038795,79.4386122,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727621039000,79.4386122,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621039299,82.6167122,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621039597,79.4386122,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621039795,1.338,157.33,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621040093,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621040598,9.77,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621040793,9.77,157.29,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727621040994,9.77,157.29,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621041191,1.338,157.33,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621041394,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621042199,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621042795,9.77,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727621043295,3.25211627,157.35,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621043489,9.77,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621044199,12.9472,157.33,157.29,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727621046288,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727621046491,9.77,157.32,157.27,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727621046999,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727621047989,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727621048200,9.77,157.29,157.25,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727621048901,9.77,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621049094,9.77,157.29,157.25,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727621049402,9.77,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621049793,9.77,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727621049996,12.9481,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621050592,9.77,157.28,157.2,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727621050793,9.77,157.28,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621051305,3.1785,157.27,157.23,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727621051493,3.1785,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621051694,12.9483,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727621052899,9.77,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727621053199,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727621054299,3.1789,157.25,157.2,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727621054505,3.1789,157.25,157.2,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1727621054707,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727621056503,3.1789,157.25,157.21,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727621056910,9.77,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621057413,3.1784,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621058101,3.1786,157.26,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621062911,9.77,157.25,157.2,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727621063205,9.77,157.21,157.17,56.83520233]
["bitfinex-derivatives","SOLF0:USTF0",1727621063811,12.9497,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727621064017,9.77,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727621064917,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621065109,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621065610,12.9499,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727621065811,12.9499,157.2,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621066116,12.9499,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727621066615,12.9499,157.2,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621066816,12.9499,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727621067517,9.77,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727621074322,12.9497,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727621075720,9.77,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621075925,9.77,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621077227,12.9494,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621079527,9.77,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621079920,9.77,157.2,157.13,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727621080120,9.77,157.17,157.13,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727621081029,9.77,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727621085430,12.9502,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727621086330,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621086529,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621088439,12.9499,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621092042,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621093542,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621098847,9.77,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621100543,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727621101840,1.3895,157.23,157.13,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727621102035,12.9497,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727621102339,12.9497,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621102748,12.9497,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621103451,12.9497,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621103654,12.9497,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727621106842,3.1793,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727621107044,9.77,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727621109045,12.9496,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727621109345,9.77,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727621110446,9.77,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727621113144,3.1795,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621113350,12.9493,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621114046,12.9493,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727621118960,12.9493,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621119259,12.9493,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727621121061,3.1786,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727621121261,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621121556,9.77,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621122657,1.2547,157.29,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621122859,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621123051,9.77,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621128162,3.178,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621128358,12.9478,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727621128561,12.9478,157.3,157.23,3.16600152]
["bitfinex-derivatives","SOLF0:USTF0",1727621128562,12.9478,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621129757,12.9482,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621130462,12.9482,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621130760,9.77,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621131068,1.3332,157.34,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621131362,12.9473,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621132170,12.9473,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727621133973,9.77,157.33,157.21,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727621134165,3.1776,157.32,157.21,7.14976919]
["bitfinex-derivatives","SOLF0:USTF0",1727621134368,3.1776,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621134570,2.6632,157.35,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727621134871,9.77,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727621135271,12.9473,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727621137770,3.1774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727621139871,3.1774,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727621141962,3.1774,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621142164,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727621142375,3.1777,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621142665,9.77,157.31,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621142863,3.1783,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621143061,3.1783,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621143866,3.1783,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727621144370,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621145566,3.178,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727621146574,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621147472,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621149974,3.1779,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727621150180,2.6632,157.35,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621150181,9.77,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621150971,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727621151972,9.77,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727621152168,3.1776,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727621153173,3.1776,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621153373,3.1776,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727621153573,9.77,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621153778,3.178,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727621153981,9.77,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621155674,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621156179,3.1786,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727621156372,9.77,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621156574,2.6632,157.35,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621156775,2.6632,157.35,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727621156776,3.1781,157.29,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727621157482,3.1781,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727621160485,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621161388,3.1783,157.28,157.25,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727621164483,3.1783,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621165480,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621165687,3.1779,157.3,157.27,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727621166686,3.1779,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727621167386,3.1777,157.31,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621167981,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727621169693,9.77,157.31,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621170491,3.178,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621170694,9.77,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621171994,3.1778,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621173289,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621179703,3.1781,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621179905,3.1778,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621180411,3.1778,157.31,157.28,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727621181408,9.77,157.32,157.21,63.97808482]
["bitfinex-derivatives","SOLF0:USTF0",1727621181612,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727621185807,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727621186109,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621186310,3.1788,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727621186506,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621186701,9.77,157.27,157.21,70.55551563]
["bitfinex-derivatives","SOLF0:USTF0",1727621187102,9.77,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621187719,9.77,157.29,157.24,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727621188216,3.1784,157.27,157.24,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727621188416,3.1784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727621189104,3.1784,157.27,157.24,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727621191920,9.77,157.28,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727621191921,12.89139353,157.28,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727621192130,9.77,157.26,157.21,69.29541563]
["bitfinex-derivatives","SOLF0:USTF0",1727621192515,3.1792,157.23,157.21,56.82831563]
["bitfinex-derivatives","SOLF0:USTF0",1727621192828,9.77,157.24,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621193522,3.1796,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621194223,3.1796,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621194425,3.1793,157.23,157.2,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727621200435,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621200636,1.288,157.33,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621200933,9.77,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621201139,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621202039,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621202635,1.288,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621202636,3.1777,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621202839,9.77,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621203024,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621203225,3.1779,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621203938,3.1781,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727621204933,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621205132,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621205429,3.1778,157.3,157.27,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727621206139,3.1781,157.29,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727621206337,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727621207040,3.1779,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727621207245,79.41795924,157.34,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621207436,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621207746,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727621214046,3.178,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727621214347,3.178,157.29,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621215245,3.178,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727621215446,3.178,157.29,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621215748,3.178,157.29,157.26,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727621219345,9.77,157.33,157.28,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727621219555,79.41795924,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621219852,3.1776,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621220052,89.18795924,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621220243,9.77,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621220449,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621221052,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727621221255,3.1783,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621222752,79.41795924,157.34,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621222954,79.41795924,157.34,157.24,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727621222955,3.1774,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621223156,89.18795924,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621223357,3.1776,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621227860,3.1775,157.32,157.29,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727621228163,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621228852,3.1777,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621230359,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727621230661,3.1777,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727621231965,9.77,157.32,157.24,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727621232166,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621233375,3.1779,157.3,157.27,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727621234277,3.1776,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727621234885,3.1778,157.3,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727621235277,3.1783,157.28,157.24,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727621235476,9.77,157.31,157.24,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727621235477,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621236275,3.1781,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621236883,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727621237085,3.1783,157.28,157.25,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727621237879,3.1783,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621238080,3.1781,157.29,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727621241187,9.77,157.31,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727621241379,3.1782,157.28,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727621242987,3.1782,157.28,157.25,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727621243884,3.1782,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621246077,3.1787,157.26,157.23,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727621246282,2.6488,157.33,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621246283,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621246488,9.77,157.25,157.19,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727621246692,3.1794,157.22,157.19,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727621247191,3.1794,157.22,157.19,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727621247489,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621247882,3.1794,157.22,157.19,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727621248391,3.1794,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727621249091,9.77,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727621249294,9.77,157.25,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727621250394,3.1792,157.24,157.21,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727621250989,3.1792,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727621251691,9.77,157.25,157.2,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727621251692,3.1792,157.23,157.2,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727621251992,9.77,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621252381,3.1796,157.22,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621253192,3.1796,157.22,157.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727621257296,9.77,157.23,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621257503,3.1801,157.19,157.16,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727621258387,3.1801,157.19,157.16,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727621258595,3.1803,157.18,157.15,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727621259300,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727621259491,3.1801,157.19,157.16,12.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727621260891,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621261094,3.1799,157.2,157.17,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727621262603,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727621265301,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727621265898,3.1795,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727621266292,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621267099,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621268704,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727621270603,3.1793,157.23,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621271203,7.6771,157.3,157.16,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727621271204,9.77,157.21,157.16,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727621272299,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621272496,9.77,157.19,157.15,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727621272701,9.77,157.19,157.15,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727621272899,3.1804,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727621277601,9.77,157.19,157.13,66.62075179]
["bitfinex-derivatives","SOLF0:USTF0",1727621277804,3.1807,157.16,157.13,69.80195179]
["bitfinex-derivatives","SOLF0:USTF0",1727621278303,3.1807,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727621278903,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727621281610,3.25534033,157.22,157.13,66.62075179]
["bitfinex-derivatives","SOLF0:USTF0",1727621281806,3.9265,157.25,157.13,66.62075179]
["bitfinex-derivatives","SOLF0:USTF0",1727621281807,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621282710,3.1801,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727621283006,9.77,157.2,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621283812,12.9499,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727621287810,9.77,157.19,157.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727621288011,3.1803,157.18,157.14,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727621288607,12.9503,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727621288812,3.1805,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621289217,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727621292616,12.9506,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727621292913,9.77,157.14,157.08,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727621293119,79.48093956,157.21,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621293120,9.77,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621293308,9.77,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727621293820,9.77,157.09,157.04,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727621294018,9.77,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727621294517,9.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727621298720,9.77,157.09,157.04,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727621298921,9.77,157.09,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621299523,9.77,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727621299725,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621300130,9.77,157.1,157.04,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727621300321,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621300719,12.9519,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727621305126,9.77,157.09,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621305331,9.77,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727621305522,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621305832,12.9524,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727621306329,3.183,157.05,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621306533,9.77,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621306929,9.77,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727621307330,9.77,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621307523,9.77,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621307832,9.77,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621308022,9.77,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727621309433,9.77,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727621313131,12.9534,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621313326,9.77,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621313528,9.77,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621313727,6.3626,157.13,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621314031,9.77,157.04,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621314232,9.77,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727621315733,9.77,157.03,156.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1727621315935,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621316130,9.77,156.99,156.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1727621316326,12.9542,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621316735,1.3925,157.02,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621316736,9.77,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621318231,12.9545,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621318639,9.77,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621319137,9.77,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621321035,9.77,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621321230,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621322131,9.77,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727621322837,9.77,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727621324841,9.77,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621325654,9.77,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621328157,9.77,156.97,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621328357,9.77,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621328759,9.77,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621328952,12.9548,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727621329858,9.77,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621331753,9.77,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621333862,9.77,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621336260,9.77,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621336457,9.77,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621337459,9.77,156.94,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621338159,9.77,156.94,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727621339366,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727621339667,9.77,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621340262,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621340666,12.955,156.95,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727621340861,9.77,156.93,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727621341061,9.77,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621341765,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621342464,9.77,156.94,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621343169,9.77,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621344275,9.77,156.94,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621344774,12.9551,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621344963,9.77,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621346569,1.3925,157.02,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621346760,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621347158,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621347569,9.77,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621347874,9.77,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621348169,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621348570,9.77,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621349368,9.77,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727621349572,1.3925,157.02,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621349775,9.77,156.97,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621349972,9.77,156.97,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621350286,9.77,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621350870,9.77,156.98,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727621352767,12.954,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727621354175,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621354377,9.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621354572,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621354778,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621355774,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621357179,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727621357180,9.77,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727621357374,9.77,156.99,156.95,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727621357777,3.1839,157.0,156.95,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727621357972,9.77,156.99,156.95,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727621359184,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621361687,9.77,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727621363575,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621364074,9.77,156.98,156.93,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1727621366385,9.77,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621368178,12.9543,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621370678,9.77,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621371982,3.1842,156.99,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621372183,9.77,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621372684,9.77,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621373677,9.77,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621374185,12.954,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621377095,12.9537,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727621377294,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621377898,1.2621,157.03,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621378197,12.9536,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621380197,3.1836,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621380498,9.77,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621380701,3.1837,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621380896,12.9537,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621381800,3.1837,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621384103,12.9537,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621385398,9.77,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621385604,9.77,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621385799,82.69528658,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621385800,79.57444908,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621386004,9.77,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621386200,12.9534,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621387102,9.77,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621387300,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621387701,3.1839,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621388197,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621388397,12.9538,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621389604,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727621389803,9.77,157.02,156.94,3.18677091]
["bitfinex-derivatives","SOLF0:USTF0",1727621390006,9.77,157.02,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621390311,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621390508,9.77,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621390813,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621392107,3.184,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621392310,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621395415,9.77,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621395613,12.9542,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621400525,12.9542,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621401724,3.1843,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621402026,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621402221,12.9541,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727621402729,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621403823,3.1836,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621404221,79.57444908,157.04,156.93,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727621404222,9.77,157.0,156.93,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727621404417,9.77,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621404625,9.77,156.97,156.93,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727621404823,9.77,156.97,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621405626,9.77,156.96,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621407228,12.9549,156.95,156.92,7.26003952]
["bitfinex-derivatives","SOLF0:USTF0",1727621408741,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621408932,3.1851,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621409634,3.1851,156.94,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727621409837,9.77,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727621409838,12.955,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727621412039,3.1852,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621412233,9.77,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621413339,3.1853,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621419431,12.9553,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621419633,3.1853,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621419934,12.9553,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621428037,3.1852,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621428255,9.77,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621428738,3.1849,156.95,156.92,7.26013952]
["bitfinex-derivatives","SOLF0:USTF0",1727621428940,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621429240,3.11669677,157.06,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621429437,9.77,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621430344,9.77,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621434649,12.9546,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621434845,2.7571,157.05,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621435041,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621435443,12.9542,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621435644,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621436645,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727621437950,12.9545,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621440452,2.7571,157.05,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621440652,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621440954,12.9542,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727621441148,9.77,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727621441652,12.9541,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727621442852,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621443051,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621443647,9.77,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621443855,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621445260,12.9544,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727621446364,80.85968975,157.03,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621446558,3.184,157.0,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621446859,9.77,157.01,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621447257,89.34988975,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621448251,89.34988975,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621448252,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621451054,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621451260,12.9539,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621460965,79.57988975,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621461276,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621462176,79.57988975,157.03,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621462359,79.57988975,157.03,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621462564,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727621462863,79.57988975,157.03,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621463063,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621463266,9.77,157.02,156.93,4.39620141]
["bitfinex-derivatives","SOLF0:USTF0",1727621463570,9.77,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621463763,12.9538,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727621467270,82.76318975,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727621468477,92.53318975,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727621471979,9.77,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727621472278,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621472578,79.57988975,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621473079,9.77,157.02,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621473579,9.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621475180,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621475482,9.77,157.0,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621475682,12.9543,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727621478285,79.57988975,157.03,156.93,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727621478481,3.1848,156.96,156.92,6.74663952]
["bitfinex-derivatives","SOLF0:USTF0",1727621478681,3.1848,156.96,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621479283,3.1848,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621479578,9.77,156.95,156.92,5.43793952]
["bitfinex-derivatives","SOLF0:USTF0",1727621479786,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621479991,12.9549,156.95,156.92,7.25993952]
["bitfinex-derivatives","SOLF0:USTF0",1727621480180,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621481375,12.9551,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621482275,3.17556263,156.99,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621482479,9.77,156.97,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621483383,12.9546,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621484487,9.77,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621484684,9.77,156.98,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621484880,9.77,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621486088,12.9543,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621487083,12.9545,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621487288,9.77,156.97,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621488283,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621488489,12.9547,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621490393,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621495490,9.77,156.97,156.92,13.84463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621495694,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621496901,3.1851,156.94,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621502604,9.77,156.95,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621502807,3.1853,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621503100,12.9553,156.93,156.92,4.07463952]
["bitfinex-derivatives","SOLF0:USTF0",1727621505103,3.1861,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621508809,1.3078,156.92,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621509103,9.77,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621509407,12.956,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621512912,9.77,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621513113,3.1861,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621513408,12.9561,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621519218,9.77,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621520518,12.9561,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621520921,3.1858,156.91,156.88,5.63331208]
["bitfinex-derivatives","SOLF0:USTF0",1727621521116,9.77,156.9,156.88,5.63331208]
["bitfinex-derivatives","SOLF0:USTF0",1727621521722,9.77,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621522825,12.9559,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621523323,1.3748,156.96,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621523623,9.77,156.92,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621523813,1.3748,156.96,156.88,12.21701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621524011,9.77,156.93,156.88,12.21701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621525123,12.9553,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727621526328,9.77,156.92,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621526522,3.1859,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621529730,71.5026,156.97,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621530028,71.5026,156.97,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621530029,9.77,156.93,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621530619,12.9553,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621532224,9.77,156.91,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621533325,9.77,156.93,156.88,12.21701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621535230,12.9555,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727621535423,1.3518,156.97,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621535624,1.3518,156.97,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621535625,9.77,156.96,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621535824,3.185,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727621539236,9.77,156.98,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621540232,12.9545,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621542929,9.77,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621543125,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621543432,12.9545,156.97,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621543637,12.9545,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621544740,12.9545,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621545235,3.1847,156.96,156.93,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727621547538,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621548149,3.1847,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621548341,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621549439,3.1847,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621549440,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621551438,3.1847,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621551733,3.1845,156.97,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727621552234,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621555842,3.1851,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727621558851,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727621559145,9.77,156.93,156.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727621559346,12.9553,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727621559845,9.77,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621562254,9.77,156.93,156.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727621562255,3.1856,156.92,156.89,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727621562449,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727621562450,12.9556,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727621564653,3.1858,156.91,156.88,5.63321208]
["bitfinex-derivatives","SOLF0:USTF0",1727621565653,3.1858,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621567373,9.77,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621567569,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621567879,10.0456,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621568482,6.86,156.92,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621569867,6.86,156.93,156.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621570773,10.0453,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727621571378,6.86,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727621575466,6.86,156.92,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621575467,10.0455,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621577873,10.0455,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727621578070,10.0452,156.94,156.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621578471,6.86,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621578671,3.1853,156.93,156.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621579077,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727621580579,2.6841,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727621580580,6.86,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727621581270,10.045,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727621583774,3.1851,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727621584871,3.1848,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621585072,82.73349464,156.98,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621585377,6.86,156.97,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621585777,6.86,156.96,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621586276,10.0448,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621587974,6.86,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621588174,6.86,156.97,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621588374,6.86,156.97,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621588774,10.0446,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621590273,82.78186707,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621591178,82.78186707,156.98,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621591365,82.78186707,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621591769,89.64186707,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621592177,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727621593483,79.59756707,156.98,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621594073,79.59756707,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621594380,79.59756707,156.98,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621595081,79.59756707,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727621595984,79.59756707,156.98,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621596172,79.59756707,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621599682,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727621601878,15.13670969,157.06,156.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621602086,6.86,157.02,156.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621602779,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727621603082,6.86,157.03,156.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621603289,3.1835,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621603492,3.1835,157.02,156.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621603985,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727621605887,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621616100,6.86,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621616301,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621619900,6.86,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621620594,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727621621905,3.1839,157.0,156.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621622102,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621623999,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727621624207,79.56378229,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727621624501,6.86,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727621625304,6.86,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727621625608,3.1841,156.99,156.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621626106,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621629203,3.1841,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727621630807,3.1841,156.99,156.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621631110,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621638314,6.85,156.98,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621638611,6.85,156.98,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621639013,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621639602,3.1846,156.97,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621639802,6.85,156.99,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621640413,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727621641913,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621644817,3.1849,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727621645121,3.1849,156.96,156.93,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727621648021,3.1849,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727621648214,3.1849,156.96,156.93,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727621650220,6.85,156.98,156.91,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727621650521,6.85,156.97,156.91,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727621650825,3.1851,156.94,156.91,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1727621651218,6.85,156.96,156.91,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727621651420,3.1854,156.93,156.91,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727621652123,3.1854,156.93,156.91,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727621652815,3.1854,156.93,156.91,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727621656435,3.1856,156.92,156.89,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727621663440,3.1855,156.93,156.9,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727621665843,6.85,156.96,156.91,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727621665844,3.1852,156.94,156.91,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727621666135,9.5445,157.12,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621666342,3.185,156.95,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727621666739,3.185,156.95,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621666941,3.185,156.95,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727621668939,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727621669743,3.1846,156.97,156.94,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727621671841,6.85,156.98,156.89,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727621672043,3.1847,156.96,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727621672340,6.85,156.98,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727621673039,3.1846,156.97,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727621675545,6.85,156.98,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727621675844,6.85,156.97,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727621676247,3.1849,156.95,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727621676644,6.85,156.95,156.89,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727621676948,3.1854,156.93,156.89,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727621677243,3.1854,156.93,156.89,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727621677442,3.1854,156.93,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621677638,3.1854,156.93,156.9,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727621679734,6.85,156.95,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621679938,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621683445,3.1853,156.93,156.9,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727621686347,6.85,156.95,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621686549,3.1855,156.92,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621689643,6.85,156.94,156.88,12.53184168]
["bitfinex-derivatives","SOLF0:USTF0",1727621689953,3.25299878,156.98,156.88,12.53184168]
["bitfinex-derivatives","SOLF0:USTF0",1727621689954,6.85,156.92,156.88,9.29701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621690651,3.1857,156.91,156.88,9.29701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621691343,3.1857,156.91,156.88,12.48331208]
["bitfinex-derivatives","SOLF0:USTF0",1727621692247,6.85,156.93,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621692442,6.3684,156.99,156.89,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1727621692443,3.1856,156.92,156.89,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1727621695150,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727621695452,3.1853,156.93,156.9,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727621699755,6.85,156.96,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621700956,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727621703356,2.7344,157.0,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621703557,1.3656,157.0,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621703755,1.3105,157.04,156.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621704057,3.1842,156.99,156.95,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727621704258,6.86,156.99,156.88,5.60026993]
["bitfinex-derivatives","SOLF0:USTF0",1727621704457,6.86,156.99,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621705157,3.1845,156.97,156.94,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727621705555,3.1845,156.97,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727621705753,3.1848,156.96,156.92,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727621709563,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727621711260,3.1848,156.96,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621711462,3.1848,156.96,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727621712566,6.85,156.96,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621712860,3.1851,156.94,156.91,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727621713058,6.85,156.95,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621713255,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727621713460,3.1854,156.93,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621713762,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727621714764,3.1854,156.93,156.9,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727621716467,3.1854,156.93,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621718362,3.1854,156.93,156.9,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727621719765,3.1856,156.92,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621721073,3.1856,156.92,156.89,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727621725170,3.1856,156.92,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621725475,6.85,156.92,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621725869,6.85,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621726477,10.036,156.9,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621727365,10.0361,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621728170,3.1861,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621736084,10.0361,156.89,156.88,2.44701208]
["bitfinex-derivatives","SOLF0:USTF0",1727621741182,3.1867,156.86,156.85,3.12550325]
["bitfinex-derivatives","SOLF0:USTF0",1727621741385,10.0367,156.86,156.85,3.12550325]
["bitfinex-derivatives","SOLF0:USTF0",1727621745079,10.0367,156.86,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621745080,3.1873,156.83,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621745285,10.0373,156.83,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621750489,3.1873,156.83,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621750689,10.0373,156.83,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621773104,3.15880972,156.89,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621773401,6.85,156.86,156.82,9.62940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621773599,10.0368,156.86,156.82,12.81680295]
["bitfinex-derivatives","SOLF0:USTF0",1727621774001,10.0368,156.86,156.82,14.13770295]
["bitfinex-derivatives","SOLF0:USTF0",1727621774201,3.1869,156.85,156.82,14.13770295]
["bitfinex-derivatives","SOLF0:USTF0",1727621774404,68.9,156.91,156.82,10.95030295]
["bitfinex-derivatives","SOLF0:USTF0",1727621774604,68.9,156.91,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621774805,75.75,156.91,156.86,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727621775103,3.1711311,156.98,156.86,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727621775303,79.58040953,157.01,156.86,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727621775304,6.85,156.95,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621775499,6.85,156.93,156.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621775697,6.85,156.93,156.88,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727621776311,6.85,156.92,156.87,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727621776808,10.0356,156.92,156.87,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727621778108,6.85,156.92,156.87,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727621778316,3.1861,156.89,156.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727621778511,6.85,156.9,156.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727621779306,2.6805,156.99,156.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727621779610,6.85,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621780411,6.85,156.91,156.87,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727621780914,10.0357,156.91,156.87,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727621782114,6.85,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727621782913,3.1855,156.92,156.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621783118,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727621783311,3.11708352,156.96,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621783511,6.85,156.95,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621784416,3.1853,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621787620,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621789719,3.1853,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727621799532,3.1853,156.93,156.9,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727621799716,3.1851,156.94,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621800927,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727621802225,6.85,156.96,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621802429,3.1853,156.93,156.9,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727621802630,6.85,156.94,156.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727621802932,6.85,156.94,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621804233,3.1857,156.91,156.88,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727621804428,3.1857,156.91,156.88,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727621805940,3.1857,156.91,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621806238,3.1855,156.92,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621806445,3.1855,156.92,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621809132,3.1855,156.92,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621810440,3.1857,156.91,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621810738,6.85,156.94,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621812046,3.1859,156.91,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621812438,3.1859,156.9,156.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621812633,6.85,156.92,156.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727621812838,79.60950544,156.96,156.86,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727621812839,6.85,156.91,156.86,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727621813046,3.1865,156.88,156.86,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727621815051,3.1865,156.87,156.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621815253,3.1865,156.87,156.84,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1727621815451,3.187,156.85,156.83,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727621815657,3.187,156.85,156.83,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727621815851,3.187,156.85,156.83,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727621816748,6.85,156.87,156.83,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727621816954,6.85,156.86,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621817556,2.6732,156.94,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621817760,6.85,156.87,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621818363,3.1872,156.84,156.82,2.77940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621820868,3.1872,156.84,156.82,9.62940295]
["bitfinex-derivatives","SOLF0:USTF0",1727621821362,6.85,156.97,156.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621821558,6.85,156.97,156.85,56.95264147]
["bitfinex-derivatives","SOLF0:USTF0",1727621821760,6.85,156.97,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621822060,6.85,156.99,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621822269,3.1846,156.97,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621822664,6.85,156.99,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621822873,3.1848,156.96,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621823461,6.85,156.96,156.86,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727621823670,6.85,156.96,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621825269,3.1852,156.94,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621827167,3.1849,156.95,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621828073,3.1849,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621836473,2.6444,157.0,156.94,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727621836775,2.6444,157.0,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621836977,3.1847,156.96,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621837585,3.1847,156.96,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621837878,3.1848,156.96,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621838486,6.85,156.99,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621839681,3.185,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621839881,6.85,156.98,156.87,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727621840082,3.1852,156.94,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621842981,3.1853,156.93,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621845783,3.1856,156.92,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621858596,3.1854,156.93,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621862401,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727621862587,3.1854,156.93,156.9,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727621871313,6.85,156.96,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621871500,3.1856,156.92,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621877810,3.1856,156.92,156.9,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727621879014,3.1853,156.93,156.91,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727621880518,3.1853,156.93,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621882908,6.85,156.97,156.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621883219,15.02334256,157.0,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621883511,3.1847,156.96,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621883717,3.1847,156.96,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621886306,3.1847,156.96,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727621888817,3.1849,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621891917,3.1847,156.96,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727621894719,3.1847,156.96,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621897214,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727621897416,3.1847,156.96,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621899022,6.85,156.97,156.87,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727621899223,6.85,156.97,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621899923,3.1852,156.94,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621903425,3.185,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621911436,3.185,156.95,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621912534,6.85,156.99,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621912839,9.4944,157.0,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621914140,9.4944,157.0,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621914938,8.1928,157.0,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621915241,3.1845,156.97,156.95,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727621915538,6.85,157.0,156.95,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727621915738,3.1844,156.98,156.95,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727621916041,79.58661049,157.02,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621916344,3.1837,157.01,156.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621918330,3.1834,157.03,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621918539,72.01994609,157.07,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621918540,6.85,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621918941,3.1837,157.01,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621919443,86.40389744,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621919636,3.1836,157.02,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621922641,79.55389744,157.06,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621922837,3.1831,157.04,157.01,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727621923043,3.1831,157.04,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621923239,79.55389744,157.06,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621924345,3.183,157.05,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621928454,79.55389744,157.06,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621929157,79.55389744,157.06,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621929352,3.1829,157.05,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621934570,3.1832,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727621934765,3.1832,157.04,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621939372,3.1835,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727621939675,3.1835,157.02,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621941472,3.1838,157.01,156.96,56.92013699]
["bitfinex-derivatives","SOLF0:USTF0",1727621941673,3.1838,157.01,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621944968,89.61596786,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621945775,3.1837,157.01,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621947376,3.1836,157.02,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621947575,3.1836,157.02,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621949684,3.1838,157.01,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621966296,2.7085,157.05,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621966297,3.1844,156.98,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621968397,3.1846,156.97,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621972203,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727621972385,3.1846,156.97,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621975599,6.85,156.99,156.91,56.93595238]
["bitfinex-derivatives","SOLF0:USTF0",1727621975803,3.185,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621977004,6.85,156.99,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621977005,3.1848,156.96,156.93,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727621977700,6.85,156.99,156.93,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727621979387,3.1848,156.96,156.93,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727621980807,6.85,156.99,156.93,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727621980996,3.1849,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621986203,3.1849,156.95,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727621990009,3.1848,156.96,156.94,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727621999715,3.1848,156.96,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727621999917,3.1848,156.96,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622000110,3.1849,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622000412,3.1849,156.95,156.92,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727622000616,3.1851,156.94,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622000914,6.85,156.97,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622001112,3.1849,156.95,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727622002214,3.1849,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622003014,1.3804,157.02,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622003215,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727622003420,3.1845,156.97,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622004618,3.1847,156.96,156.94,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727622006016,3.1847,156.96,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622007519,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727622007819,3.1842,156.99,156.96,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727622014119,6.85,156.99,156.9,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727622014319,6.85,156.99,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622015123,3.1848,156.96,156.93,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727622018415,3.1848,156.96,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622019124,3.1846,156.97,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622020024,3.1846,156.97,156.95,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727622020232,3.1843,156.98,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622021829,6.85,157.0,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622022031,3.1842,156.99,156.96,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727622024321,9.5585,157.05,156.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622024620,9.5585,157.05,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622024829,3.1832,157.04,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622025035,9.5585,157.05,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622026930,1.2552,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622027121,8.1052,157.06,157.0,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727622028330,3.1832,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727622029134,3.1832,157.04,157.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622029920,6.85,157.06,156.98,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727622030233,6.85,157.05,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622030428,79.55234572,157.07,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622030632,3.1833,157.03,157.0,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727622030827,6.85,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622031130,3.1834,157.03,157.0,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727622032031,6.85,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622032229,3.1835,157.02,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622032739,3.1833,157.03,157.0,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727622034028,6.85,157.05,156.98,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727622034233,6.85,157.03,156.93,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727622034528,6.85,157.03,156.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622034738,6.85,157.01,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622035031,6.85,157.01,156.93,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727622035231,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727622035420,6.85,157.0,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622035825,3.1845,156.97,156.94,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727622039043,3.1845,156.97,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622042938,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727622043139,3.1847,156.96,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622043939,3.1847,156.96,156.94,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727622044441,3.1847,156.96,156.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622045240,3.185,156.95,156.88,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727622045438,3.185,156.95,156.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622045943,3.185,156.95,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622046937,3.185,156.95,156.92,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727622047444,3.1852,156.94,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622048132,3.1851,156.95,156.92,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727622048340,3.1851,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727622048540,3.1851,156.95,156.92,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727622052446,6.85,156.98,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622052741,3.185,156.95,156.92,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727622052942,13.61992301,157.03,156.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622053149,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727622053338,13.61992301,157.03,156.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622053537,13.61992301,157.03,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622053733,3.1836,157.02,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622054541,12.35752301,157.03,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622054542,15.54082301,157.03,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622056639,3.1833,157.03,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622057343,19.20752301,157.06,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622057646,19.20752301,157.06,157.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622057647,3.1831,157.04,157.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622059052,3.1833,157.03,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622059961,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727622060142,3.1833,157.03,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622063146,3.1833,157.03,157.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622063954,3.1833,157.03,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622064742,86.40234572,157.07,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622064743,3.1835,157.02,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622065152,6.85,157.04,156.95,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727622065343,6.85,157.04,156.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622066249,3.1838,157.01,156.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622066956,3.1839,157.0,156.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622067757,3.1841,156.99,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622068356,3.1843,156.98,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622069245,6.85,157.02,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622069441,3.1841,156.99,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622070153,3.1843,156.98,156.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622070548,3.1843,156.98,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622077155,3.1843,156.98,156.96,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727622077558,3.1843,156.98,156.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622078769,3.1843,156.98,156.9,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727622078770,12.35321563,157.04,156.76,2.99845095]
["bitfinex-derivatives","SOLF0:USTF0",1727622078955,12.35321563,157.04,156.69,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727622078956,19.12,156.97,156.69,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727622079257,6.85,156.83,156.69,5.76839759]
["bitfinex-derivatives","SOLF0:USTF0",1727622079563,79.67658575,156.86,156.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622079564,86.52658575,156.86,156.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622079768,3.1875,156.82,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622080171,6.85,156.84,156.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622080466,6.85,156.83,156.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622080662,6.85,156.83,156.69,5.73751785]
["bitfinex-derivatives","SOLF0:USTF0",1727622080663,6.85,156.83,156.69,71.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727622080867,79.67658575,156.86,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622081068,6.85,156.81,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622081658,3.1884,156.78,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622082472,3.188,156.8,156.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622082667,6.85,156.83,156.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622083969,3.1882,156.79,156.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622084970,3.1885,156.78,156.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622085476,3.1885,156.78,156.69,71.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727622085671,3.1885,156.78,156.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622086672,15.99608549,156.77,156.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622087270,6.85,156.82,156.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622087470,3.1882,156.79,156.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622091073,3.19018359,156.78,156.71,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727622091278,15.93036625,156.78,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622092276,11.02851241,156.78,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622092470,6.85,156.79,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622093977,3.1886,156.77,156.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622094880,3.1886,156.77,156.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622095781,3.1892,156.74,156.71,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727622095976,3.1892,156.74,156.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622096180,6.85,156.77,156.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622096382,3.189,156.75,156.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622097882,4.8693385,156.74,156.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622099181,3.189,156.75,156.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622100584,6.85,156.77,156.71,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727622100784,6.85,156.77,156.71,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1727622101184,6.85,156.77,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622101387,3.189,156.75,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622102989,6.85,156.77,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622103190,3.1893,156.74,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622103394,6.85,156.77,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622104278,3.189,156.75,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622104679,7.74599236,156.82,156.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622104884,7.74599236,156.82,156.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622105188,7.74599236,156.82,156.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622105389,7.74599236,156.82,156.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622105390,14.59599236,156.82,156.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622105789,3.1881,156.8,156.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622106602,4.70431229,156.79,156.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622106785,3.1881,156.8,156.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622108490,3.1881,156.8,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622108790,3.1881,156.8,156.77,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727622116291,6.85,156.81,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622116789,10.0383,156.78,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622118493,3.1883,156.78,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622122003,10.0382,156.79,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622122795,3.1882,156.79,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622124495,3.1883,156.78,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622125005,3.1881,156.8,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622126505,3.1882,156.79,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622126805,9.60480366,156.89,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622127000,9.60480366,156.89,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622127207,6.85,156.84,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622127998,6.85,156.82,156.77,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727622128705,3.1879,156.8,156.77,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727622129508,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727622129807,6.85,156.84,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622130307,3.1877,156.82,156.79,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727622131400,3.1879,156.81,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622131701,6.85,156.81,156.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727622132098,3.188,156.8,156.77,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727622133104,3.188,156.8,156.77,12.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727622133309,3.1877,156.82,156.79,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1727622135202,3.1877,156.82,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622135411,3.1874,156.83,156.8,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727622135705,6.85,156.84,156.8,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727622136311,3.1874,156.83,156.8,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727622136712,79.64962262,156.89,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622136904,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622137109,6.85,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622137308,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622138405,3.187,156.85,156.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622141007,6.85,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622141215,3.1871,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622142611,79.64962262,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727622143007,3.1864,156.88,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622143407,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727622144504,79.64962262,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727622144804,3.1865,156.87,156.84,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1727622147315,86.49962262,156.89,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622148415,3.1866,156.87,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622150020,3.1866,156.87,156.84,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727622155125,3.187,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727622155423,3.187,156.85,156.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622155934,6.85,156.87,156.81,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727622156231,6.85,156.87,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622157121,3.187,156.85,156.82,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727622157828,6.85,156.87,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622158127,6.85,156.86,156.81,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727622158734,3.1873,156.84,156.81,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1727622158924,3.1873,156.84,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622159114,3.1873,156.84,156.82,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727622159317,3.187,156.85,156.82,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727622161928,3.187,156.85,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622162128,6.85,156.87,156.81,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727622162323,6.85,156.87,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622163229,3.1872,156.84,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622164229,79.64962262,156.89,156.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622164431,6.85,156.88,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622164623,6.85,156.88,156.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622165331,3.1871,156.85,156.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622167430,79.64962262,156.89,156.81,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727622167632,6.85,156.87,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622168734,3.187,156.85,156.82,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727622169333,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727622169539,79.64962262,156.89,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622170126,3.1867,156.87,156.84,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727622170321,79.64962262,156.89,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622171237,3.1868,156.86,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622172036,3.1868,156.86,156.83,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727622174432,3.1869,156.85,156.83,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727622174831,3.1869,156.85,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622175033,3.1866,156.87,156.84,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727622175332,3.1866,156.87,156.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622184947,79.64962262,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727622185152,78.4093,157.05,156.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622185345,6.85,156.94,156.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622185850,3.2330859,156.96,156.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622186064,6.85,156.94,156.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727622186249,3.1881,156.8,156.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622186557,19.12,156.99,156.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727622186760,3.1886,156.77,156.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727622186956,3.23319848,156.87,156.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727622187163,6.85,156.87,156.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727622187360,3.21853545,156.92,156.72,5.88190468]
["bitfinex-derivatives","SOLF0:USTF0",1727622187564,6.85,156.89,156.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622187772,6.85,156.89,156.83,293.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622188063,6.85,156.91,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622188466,3.1862,156.89,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622188767,6.85,156.91,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622188968,224.0,157.02,156.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622189165,3.1856,156.92,156.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622189570,6.85,156.92,156.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622189867,6.85,156.9,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622190670,3.1861,156.89,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622191072,10.0361,156.89,156.84,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727622191273,3.1865,156.87,156.83,293.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622192267,3.187,156.85,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622193174,6.85,156.86,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622193374,3.1866,156.87,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622193575,6.85,156.88,156.83,293.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622193766,6.85,156.88,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622195373,3.1865,156.87,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622196168,6.85,156.84,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622196970,10.0371,156.84,156.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622198077,10.0371,156.84,156.83,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622200481,3.1881,156.8,156.75,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727622200685,10.0381,156.8,156.75,146.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727622201182,6.85,156.8,156.75,138.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727622201386,6.85,156.79,156.75,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622201771,6.85,156.77,156.75,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622202176,3.1887,156.76,156.75,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622203187,6.85,156.8,156.75,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622203484,6.85,156.84,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622203673,3.1877,156.82,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622204081,6.85,156.84,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622204377,3.1879,156.81,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622204677,6.85,156.84,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622205184,3.1877,156.82,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622205485,6.85,156.84,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622205982,3.1878,156.81,156.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622206174,6.85,156.84,156.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622206375,6.85,156.84,156.79,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622206582,3.1879,156.81,156.79,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622207084,3.1879,156.8,156.79,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622208088,6.85,156.85,156.79,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622208285,6.85,156.86,156.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622208684,3.1873,156.83,156.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622209380,6.85,156.87,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622209576,6.85,156.87,156.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622210892,3.1871,156.84,156.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622212986,79.66453008,156.88,156.83,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622213181,79.66453008,156.88,156.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622213490,79.66453008,156.88,156.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622213491,79.66453008,156.88,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622213989,86.51453008,156.88,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622214385,86.51453008,156.88,156.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622215091,6.85,156.87,156.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622215291,3.1871,156.84,156.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622219090,10.0371,156.84,156.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622219290,3.1885,156.77,156.76,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727622219593,6.85,156.79,156.76,64.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727622219796,3.1885,156.78,156.76,64.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727622220199,6.85,156.78,156.76,63.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727622220782,3.1885,156.77,156.76,63.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727622221588,3.1885,156.77,156.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622227699,3.1884,156.78,156.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622227899,10.72,156.81,156.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622228694,3.17865819,156.83,156.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622228695,10.72,156.83,156.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622229000,10.72,156.83,156.77,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727622229898,3.188,156.8,156.77,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727622230092,3.188,156.8,156.77,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727622232498,10.72,156.83,156.77,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727622232698,3.1883,156.78,156.77,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727622233002,10.72,156.83,156.77,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727622233206,3.1882,156.79,156.77,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727622236201,3.1885,156.77,156.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1727622240090,3.1904,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727622240298,3.1904,156.69,156.67,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727622240806,3.19,156.7,156.67,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727622241007,10.72,156.76,156.67,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727622241699,6.87,156.73,156.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622242401,6.87,156.72,156.67,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727622242603,6.87,156.72,156.67,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1727622242801,6.87,156.72,156.67,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727622243305,3.1901,156.7,156.67,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727622246893,3.1895,156.73,156.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622247098,6.87,156.75,156.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622247901,3.1895,156.73,156.7,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727622248100,6.87,156.75,156.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622248712,6.87,156.72,156.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727622249507,3.1901,156.7,156.67,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727622249710,6.87,156.71,156.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727622250513,3.19,156.7,156.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727622250705,6.87,156.71,156.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727622250910,3.1901,156.7,156.67,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727622253322,3.1896,156.72,156.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727622253723,3.1894,156.73,156.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727622253925,6.3756,156.81,156.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622254116,10.72,156.79,156.7,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622254827,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727622255129,10.72,156.79,156.7,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622255532,10.72,156.79,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727622256022,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727622256229,10.72,156.79,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727622257228,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727622259230,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727622259930,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727622263631,10.72,156.79,156.72,3.26331736]
["bitfinex-derivatives","SOLF0:USTF0",1727622263835,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727622264335,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727622264534,10.72,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727622265132,3.1885,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727622265635,3.1885,156.78,156.73,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727622265834,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727622267333,3.1889,156.76,156.73,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727622271539,6.86,156.79,156.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622271742,6.86,156.79,156.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622272037,6.86,156.8,156.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622272539,79.66453008,156.88,156.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622272741,6.86,156.83,156.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622273535,3.1878,156.81,156.76,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727622273728,3.1878,156.81,156.76,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622274333,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727622275537,79.66453008,156.88,156.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622275740,79.66453008,156.88,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622276126,3.187,156.85,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622276833,3.187,156.85,156.81,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727622277236,3.187,156.85,156.81,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727622280239,3.1871,156.84,156.81,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727622280441,10.72,156.87,156.81,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727622280639,10.72,156.87,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622280838,3.1869,156.86,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622281028,10.72,156.87,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622282141,10.72,156.87,156.81,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727622282441,3.187,156.85,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622282641,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727622282839,3.187,156.85,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622283234,3.187,156.85,156.81,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727622283633,3.1871,156.84,156.81,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727622286246,79.66453008,156.88,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622286441,3.1873,156.83,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622287331,3.1873,156.83,156.81,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727622288743,3.1872,156.84,156.81,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727622289044,79.66453008,156.88,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727622290041,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727622290741,79.66453008,156.88,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622291049,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727622291640,3.1867,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727622292045,3.1867,156.87,156.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622292245,3.1867,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727622293151,82.85093008,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727622293651,3.1864,156.88,156.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622294041,3.1864,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727622294247,3.1864,156.88,156.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727622295648,3.1864,156.88,156.85,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727622296154,3.1866,156.87,156.84,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727622296353,3.1866,156.87,156.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622298156,3.1866,156.87,156.84,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727622298655,6.85,156.88,156.81,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727622298845,6.85,156.88,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622299451,6.85,156.88,156.82,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727622299655,3.1871,156.85,156.82,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727622300855,3.1873,156.84,156.81,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727622302949,3.1875,156.83,156.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727622303145,3.1875,156.83,156.8,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727622303552,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727622303946,3.1872,156.84,156.81,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727622304154,6.85,156.87,156.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622304360,3.1869,156.85,156.82,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727622304760,3.1873,156.83,156.81,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727622304949,3.1873,156.83,156.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622305455,6.85,156.86,156.74,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727622305456,6.85,156.86,156.8,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727622306254,6.85,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727622306754,3.1879,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727622308053,3.1881,156.79,156.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622308253,3.1881,156.79,156.76,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727622308650,6.85,156.8,156.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622308853,6.85,156.78,156.7,57.00886961]
["bitfinex-derivatives","SOLF0:USTF0",1727622309057,19.15,156.91,156.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622309258,3.1892,156.74,156.71,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727622309461,3.1892,156.74,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622311449,6.85,156.75,156.7,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727622311646,3.13873395,156.81,156.69,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727622311849,6.85,156.73,156.69,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727622312047,3.1895,156.73,156.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622312257,6.85,156.77,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622312462,6.375,156.83,156.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622312649,6.85,156.78,156.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622312855,3.1889,156.76,156.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622314260,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727622314455,6.375,156.83,156.69,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727622314655,6.85,156.73,156.69,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727622316264,6.85,156.74,156.69,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727622316757,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727622316962,3.1895,156.73,156.7,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727622318263,6.85,156.74,156.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622318465,3.1892,156.74,156.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622319266,3.1891,156.75,156.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727622319656,6.85,156.78,156.74,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1727622320453,10.0384,156.78,156.74,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1727622321560,10.72,156.81,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727622321760,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727622328471,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727622330769,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727622330970,3.2428997,156.87,156.73,15.20898611]
["bitfinex-derivatives","SOLF0:USTF0",1727622331171,10.72,156.84,156.73,15.20898611]
["bitfinex-derivatives","SOLF0:USTF0",1727622331369,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727622331573,3.1883,156.79,156.73,15.20898611]
["bitfinex-derivatives","SOLF0:USTF0",1727622331976,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727622332982,3.1883,156.79,156.73,15.20898611]
["bitfinex-derivatives","SOLF0:USTF0",1727622333186,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727622334285,10.72,156.81,156.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727622334483,3.19579954,156.86,156.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727622334781,10.72,156.79,156.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727622334984,3.1889,156.76,156.73,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727622336083,10.72,156.79,156.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727622336280,10.72,156.79,156.7,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727622336281,3.1889,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727622337490,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727622337784,3.24280478,156.83,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727622337990,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727622338289,10.72,156.76,156.69,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727622338580,3.1892,156.74,156.69,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727622338785,10.72,156.76,156.69,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727622339297,3.1896,156.72,156.69,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727622339493,10.72,156.76,156.69,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727622340691,10.72,156.74,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622340894,10.72,156.74,156.66,6.51705621]
["bitfinex-derivatives","SOLF0:USTF0",1727622341203,10.72,156.72,156.66,6.51705621]
["bitfinex-derivatives","SOLF0:USTF0",1727622341392,3.1902,156.69,156.66,6.51705621]
["bitfinex-derivatives","SOLF0:USTF0",1727622343697,3.1904,156.68,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622345504,3.1902,156.69,156.66,6.51725621]
["bitfinex-derivatives","SOLF0:USTF0",1727622346299,82.83749919,156.79,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622346497,6.86,156.72,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727622346698,6.86,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727622347697,10.0501,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727622347894,6.86,156.7,156.66,6.51715621]
["bitfinex-derivatives","SOLF0:USTF0",1727622348196,3.1902,156.69,156.66,6.51715621]
["bitfinex-derivatives","SOLF0:USTF0",1727622350107,3.1905,156.68,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622350707,82.83749919,156.79,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622350898,3.1903,156.69,156.66,6.51705621]
["bitfinex-derivatives","SOLF0:USTF0",1727622351099,6.86,156.7,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622351303,3.1891,156.75,156.66,6.51715621]
["bitfinex-derivatives","SOLF0:USTF0",1727622351512,6.86,156.71,156.66,10.18645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622352910,3.1902,156.69,156.66,13.37705621]
["bitfinex-derivatives","SOLF0:USTF0",1727622354203,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727622354399,10.0498,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727622355612,3.19,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727622356410,10.05,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727622361013,6.86,156.7,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622361215,10.0503,156.69,156.66,6.51715621]
["bitfinex-derivatives","SOLF0:USTF0",1727622361417,10.0503,156.69,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622362021,6.86,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727622362317,6.86,156.72,156.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622362609,3.12784453,156.79,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622362610,3.12784453,156.79,156.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622362919,6.86,156.75,156.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622363108,3.1893,156.74,156.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622363506,6.86,156.75,156.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622364011,79.70039642,156.81,156.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622364414,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727622365317,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727622366220,6.86,156.81,156.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622366519,6.86,156.81,156.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622367210,6.86,156.81,156.77,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727622368314,3.188,156.8,156.77,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727622372224,3.15591984,156.86,156.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622372426,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727622373119,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727622373327,6.86,156.79,156.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622374218,3.1885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727622380938,3.1885,156.78,156.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622381139,3.1885,156.78,156.75,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727622381441,3.188,156.8,156.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622381738,3.188,156.8,156.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622384241,3.1878,156.81,156.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622385143,3.1879,156.8,156.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622389850,6.86,156.84,156.79,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727622390249,6.86,156.84,156.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622390550,3.1878,156.81,156.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622391362,3.1878,156.81,156.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622391654,3.1878,156.81,156.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622392353,6.86,156.84,156.71,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727622392663,6.86,156.81,156.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622393258,3.1882,156.79,156.76,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727622393447,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727622394051,3.1884,156.78,156.75,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727622398052,3.12342461,156.86,156.71,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727622398053,3.1893,156.74,156.71,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727622398254,6.86,156.76,156.71,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727622398453,6.86,156.75,156.71,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727622398647,3.1896,156.72,156.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622398861,6.86,156.75,156.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622399057,3.1899,156.71,156.68,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727622399261,3.1899,156.71,156.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727622399854,6.86,156.72,156.67,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727622400056,6.86,156.72,156.66,6.51715621]
["bitfinex-derivatives","SOLF0:USTF0",1727622400057,6.86,156.7,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622400355,6.86,156.69,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622401357,3.1906,156.67,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622401956,10.0506,156.67,156.66,3.32645621]
["bitfinex-derivatives","SOLF0:USTF0",1727622402257,6.86,156.67,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622402458,3.14587564,156.73,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622402459,10.0512,156.64,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622402851,3.1912,156.64,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622403053,10.0512,156.64,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622403949,3.1912,156.64,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622404154,10.0512,156.64,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622405561,13.9212,156.64,156.63,2.91041473]
["bitfinex-derivatives","SOLF0:USTF0",1727622407666,3.1918,156.61,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622410060,13.9218,156.61,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622414867,3.1918,156.62,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622415259,10.73,156.64,156.57,5.3412521]
["bitfinex-derivatives","SOLF0:USTF0",1727622415659,3.1914,156.63,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622415854,10.73,156.64,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622416667,10.73,156.64,156.57,5.3413521]
["bitfinex-derivatives","SOLF0:USTF0",1727622417267,3.1918,156.61,156.57,5.3413521]
["bitfinex-derivatives","SOLF0:USTF0",1727622417767,3.1918,156.61,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622417967,3.1917,156.62,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727622421163,3.1912,156.64,156.6,6.98371089]
["bitfinex-derivatives","SOLF0:USTF0",1727622421465,79.75819485,156.69,156.6,3.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1727622421466,10.73,156.65,156.6,3.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1727622422574,3.1917,156.62,156.6,3.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1727622422867,10.73,156.63,156.6,3.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1727622423067,3.1918,156.61,156.6,3.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1727622423776,13.9218,156.61,156.6,3.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1727622424366,3.1924,156.58,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622426281,10.73,156.62,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622427575,6.87,156.59,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622428074,89.40917763,156.69,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727622428379,6.87,156.6,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622428767,6.87,156.6,156.57,5.3412521]
["bitfinex-derivatives","SOLF0:USTF0",1727622429279,10.0621,156.6,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622429879,6.87,156.58,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622431781,3.1923,156.59,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622432081,10.0623,156.59,156.57,2.1487521]
["bitfinex-derivatives","SOLF0:USTF0",1727622432277,10.0623,156.59,156.54,9.21080307]
["bitfinex-derivatives","SOLF0:USTF0",1727622432278,3.193,156.55,156.54,2.34080307]
["bitfinex-derivatives","SOLF0:USTF0",1727622432777,10.063,156.55,156.54,2.34080307]
["bitfinex-derivatives","SOLF0:USTF0",1727622433176,6.87,156.55,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622433379,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622433779,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622434372,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622435471,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622438486,3.1937,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622439484,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622442391,3.1938,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622442781,10.73,156.54,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622444886,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622446596,13.9238,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622448190,3.1585912,156.57,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622448389,19.1484,156.64,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622448691,3.1935,156.53,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622449795,69.02,156.68,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622449995,10.73,156.6,156.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727622450196,10.73,156.6,156.52,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727622450790,10.73,156.57,156.52,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727622451892,3.1932,156.55,156.52,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727622452780,10.73,156.57,156.52,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727622452992,3.1929,156.56,156.52,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727622453196,10.73,156.59,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622453896,3.1926,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622455582,10.0626,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622456493,10.0634,156.54,156.52,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727622456794,6.87,156.53,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622457990,3.1938,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622458797,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622460101,3.1936,156.53,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622460287,6.87,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622460998,10.0637,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622461297,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622461598,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622465791,3.1937,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622466293,6.87,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622466506,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622472725,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622472924,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622477326,3.1938,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622477528,10.0638,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622477830,6.87,156.51,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622478634,3.1935,156.53,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622478827,6.87,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622480825,10.0636,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622481325,6.87,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622482719,3.1931,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727622482923,6.87,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727622483825,6.87,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727622491327,69.02,156.66,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622491524,6.87,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622493321,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622493527,6.87,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622493733,6.87,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727622494230,6.87,156.53,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622494430,6.87,156.53,156.5,6.02823605]
["bitfinex-derivatives","SOLF0:USTF0",1727622495142,10.0635,156.53,156.5,6.02823605]
["bitfinex-derivatives","SOLF0:USTF0",1727622495638,6.87,156.53,156.5,6.02823605]
["bitfinex-derivatives","SOLF0:USTF0",1727622496529,10.0633,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727622496837,10.0633,156.54,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622498138,6.87,156.54,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622498439,6.87,156.52,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622498836,1.2639,156.57,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622499140,6.87,156.53,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622499635,6.381,156.68,156.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622499842,6.87,156.57,156.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622501037,6.87,156.56,156.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622501340,10.0628,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622502039,10.0627,156.57,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622502643,10.0627,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727622503638,1.2578,156.64,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622503941,6.87,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622504238,10.0619,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622504635,3.1919,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622505138,6.87,156.6,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622505341,6.87,156.57,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622505936,6.87,156.59,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622506640,6.87,156.61,156.55,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727622507045,3.1922,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727622507346,6.87,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727622507536,3.1925,156.58,156.55,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727622508844,1.1092,156.66,156.55,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727622509048,3.1922,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622509641,6.87,156.59,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622509847,6.87,156.58,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622510546,10.0626,156.58,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622511148,10.0623,156.59,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622511747,13.4671986,156.65,156.55,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727622511954,13.4671986,156.65,156.55,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727622512249,10.0615,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622512551,3.1915,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622512746,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622512940,10.0612,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622513645,23.5281986,156.65,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622513845,20.3371986,156.65,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622514252,23.5281986,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622514755,10.061,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727622515054,17.38816668,156.67,156.61,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727622515243,17.38816668,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727622515549,10.51816668,156.67,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622515750,10.51816668,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727622515955,16.6575986,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727622516346,16.6575986,156.68,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622516347,13.4671986,156.68,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622516543,13.4671986,156.68,156.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622516851,13.4671986,156.68,156.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727622517050,10.0607,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727622517246,10.0607,156.67,156.62,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727622517247,6.87,156.67,156.62,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727622517947,6.87,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727622520251,6.87,156.67,156.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727622520444,6.87,156.66,156.61,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727622521047,3.1912,156.65,156.61,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727622521356,3.1912,156.65,156.61,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727622521752,3.1912,156.65,156.61,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727622522248,3.12984817,156.69,156.61,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727622522442,10.0606,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727622522958,6.87,156.67,156.61,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727622523256,3.1909,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622524957,6.87,156.67,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622525257,3.24508276,156.7,156.61,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727622525258,6.87,156.66,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622525654,6.87,156.66,156.57,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727622525856,6.87,156.64,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622526065,6.87,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622526357,6.87,156.62,156.57,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727622526860,6.87,156.62,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622527253,5.6115675,156.69,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622527455,6.87,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622527759,3.1919,156.61,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622527963,3.1919,156.61,156.57,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727622530955,6.87,156.62,156.57,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727622531149,3.1921,156.6,156.57,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727622531561,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727622532162,3.1921,156.6,156.56,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727622532368,3.1916,156.63,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622532557,6.87,156.63,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622534357,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622537973,3.1913,156.64,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622538170,6.87,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622538865,10.0615,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622539262,10.0615,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622539462,10.0615,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622539761,10.0615,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622540274,10.0615,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622541578,10.0617,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622541870,6.87,156.61,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622542172,10.0618,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622542668,6.87,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622543879,10.0614,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622544266,10.0614,156.63,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622544466,10.0614,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622544973,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622545280,10.0611,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622548378,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622550279,10.0616,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622550774,10.0616,156.62,156.57,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727622551172,6.87,156.6,156.57,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727622551368,6.87,156.6,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622551570,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727622551770,6.87,156.58,156.52,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727622552075,6.87,156.58,156.52,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727622553075,6.87,156.56,156.52,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727622553272,6.87,156.56,156.52,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727622554282,2.4799,156.65,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622554571,6.87,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622554782,3.16913155,156.63,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727622554983,6.87,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727622555278,10.0619,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727622556269,6.87,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727622556976,10.0618,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727622557273,14.82504826,156.65,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622557484,6.87,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622558272,6.87,156.64,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622558476,13.45134826,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622558685,20.32134826,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622560270,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622561784,6.87,156.65,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622561988,3.1914,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622562485,3.1914,156.63,156.59,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727622565980,6.87,156.62,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622566283,3.1921,156.6,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622567189,3.1919,156.61,156.58,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727622567776,6.87,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622567777,10.0617,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622568182,3.1917,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622568685,13.45134826,156.66,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622568879,3.1913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622569281,6.87,156.64,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622569585,3.1914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622570089,6.87,156.62,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622571690,3.192,156.61,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622571984,6.87,156.62,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622572492,13.45134826,156.65,156.58,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727622572790,13.45134826,156.65,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622572984,20.32134826,156.65,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622573185,13.45134826,156.65,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622573689,10.0609,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622575296,3.1912,156.64,156.61,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727622575697,6.87,156.65,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622575890,3.1912,156.64,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622576288,3.1912,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622576991,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622579488,3.1912,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622580196,13.45134826,156.68,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622580395,3.1909,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727622581287,20.32134826,156.68,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622582490,3.1907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727622584100,10.0604,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727622587106,6.87,156.67,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622587400,10.0607,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727622587896,10.0607,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727622588302,3.1909,156.66,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622588698,3.1909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727622590902,3.191,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727622591302,3.191,156.65,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622591504,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727622592797,3.191,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727622593798,6.87,156.66,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622594004,6.87,156.63,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622594508,3.1918,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622594899,6.87,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622595100,6.87,156.61,156.58,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727622596498,6.87,156.62,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622596803,6.87,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622597308,6.87,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622598202,3.1914,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622600006,6.87,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622600007,3.1913,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622600210,13.46212127,156.69,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622600507,6.87,156.68,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622601020,13.46212127,156.69,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622601309,13.46212127,156.69,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622601310,6.87,156.67,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622601497,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622601703,10.0612,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727622602517,3.1914,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622603505,6.87,156.63,156.58,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727622603705,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622604503,6.87,156.6,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622604802,6.87,156.6,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622605613,10.0621,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622605810,6.87,156.6,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622606208,3.1923,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727622606514,13.46212127,156.69,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622606714,6.87,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622606915,6.87,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727622607716,10.0623,156.59,156.55,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727622607908,10.0623,156.59,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622608413,3.1926,156.58,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622608820,3.1926,156.58,156.55,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1727622609116,10.0622,156.59,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622609416,6.87,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622610207,3.1921,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727622611014,10.0619,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727622611213,6.87,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622611516,3.11451842,156.7,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622611814,10.0615,156.63,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622612206,10.0615,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622612813,6.87,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622613117,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622613618,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622614719,6.87,156.63,156.55,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727622615013,13.43802027,156.69,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622615014,6.87,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622615615,10.0618,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622616111,6.87,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622616918,10.062,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622617118,6.87,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622618218,10.062,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622620323,3.192,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622620527,10.062,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622621021,10.062,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622622518,3.1914,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622622724,10.0614,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622623019,3.1933,156.54,156.52,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727622623219,10.0633,156.54,156.5,6.02823605]
["bitfinex-derivatives","SOLF0:USTF0",1727622623428,6.87,156.56,156.5,9.70433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622624024,3.1932,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727622624210,3.1932,156.55,156.5,9.70433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622624211,6.87,156.56,156.5,9.70433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622624414,6.87,156.55,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622625224,3.1934,156.54,156.5,6.02833605]
["bitfinex-derivatives","SOLF0:USTF0",1727622626829,3.1935,156.53,156.5,6.02833605]
["bitfinex-derivatives","SOLF0:USTF0",1727622627523,3.1931,156.55,156.5,9.70433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622629427,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727622630825,10.0631,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727622632222,1.2581,156.62,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622632422,6.87,156.57,156.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622632630,6.87,156.57,156.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622632828,6.87,156.58,156.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622633728,6.87,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727622634330,6.87,156.58,156.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727622634534,6.87,156.57,156.51,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727622635328,6.87,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727622635931,6.87,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727622639227,3.1923,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727622639427,6.87,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727622640437,6.87,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622645136,6.87,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727622645338,6.87,156.56,156.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727622645339,6.87,156.55,156.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727622645842,6.87,156.53,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727622646051,6.87,156.54,156.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727622646736,6.87,156.54,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622649546,10.0634,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727622649843,6.87,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727622652343,3.1929,156.56,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622652545,6.87,156.55,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622653040,6.87,156.55,156.5,2.83433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622653337,6.87,156.55,156.5,9.70433605]
["bitfinex-derivatives","SOLF0:USTF0",1727622654044,6.87,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622654638,6.87,156.55,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622656239,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622656445,6.87,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622656650,6.87,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727622656831,6.87,156.56,156.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622656832,6.87,156.57,156.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622657343,6.87,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622658847,10.0627,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622659451,6.87,156.56,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622662553,6.87,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727622662755,6.87,156.55,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727622663956,6.87,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727622664255,6.87,156.55,156.52,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727622664453,6.87,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727622665156,6.87,156.55,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622668758,13.41540258,156.61,156.52,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727622669062,6.87,156.57,156.52,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727622670253,6.87,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622670450,3.1924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622670664,13.41540258,156.61,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622670963,13.41540258,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622671153,13.41540258,156.61,156.56,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727622671354,6.87,156.62,156.56,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727622671551,6.87,156.61,156.56,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727622671859,10.0618,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622672060,13.41540258,156.64,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622672360,13.41540258,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622672561,20.28540258,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622673171,10.0614,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622673374,6.87,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622674967,6.87,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622675168,6.87,156.64,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622675366,6.87,156.64,156.59,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1727622676969,6.87,156.64,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622677172,10.0613,156.64,156.59,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1727622677367,6.87,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622677761,3.1913,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622677970,6.87,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622678274,6.87,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727622679275,3.191,156.65,156.59,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1727622679478,6.87,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622679974,10.0609,156.66,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622680268,10.0609,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727622680670,13.41540258,156.69,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622680974,10.0605,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727622681576,6.87,156.68,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622681769,79.74938795,156.71,156.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622681973,6.87,156.7,156.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622682172,3.1903,156.69,156.65,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727622682679,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727622685073,3.1904,156.68,156.65,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727622686176,3.1906,156.67,156.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622686774,3.1906,156.67,156.64,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727622686968,3.1908,156.66,156.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622687674,3.1908,156.66,156.63,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727622689276,3.1907,156.67,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622689478,6.87,156.66,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622689978,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727622694979,6.87,156.65,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622696980,5.6430302,156.7,156.58,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727622696981,6.87,156.64,156.58,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727622697179,6.87,156.63,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622697581,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622698182,3.192,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622699288,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622699682,3.1919,156.61,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622701291,6.87,156.63,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622701486,3.192,156.6,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622703092,3.1923,156.59,156.56,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727622703295,6.87,156.61,156.56,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727622703582,3.1926,156.57,156.56,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727622703785,3.1926,156.57,156.55,63.92626305]
["bitfinex-derivatives","SOLF0:USTF0",1727622704776,6.87,156.59,156.53,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727622704984,6.87,156.58,156.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622705385,6.87,156.58,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622706290,3.193,156.56,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622707289,6.3818,156.66,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622707589,6.87,156.61,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622709291,3.192,156.6,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622710896,6.87,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622711192,3.1919,156.61,156.58,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727622711488,6.87,156.65,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622711695,3.1916,156.62,156.59,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727622720798,3.192,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727622721003,3.192,156.61,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622721201,6.87,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622721593,3.1919,156.61,156.58,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727622722301,3.192,156.6,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622722497,6.87,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622722703,6.87,156.61,156.57,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727622722902,3.1924,156.58,156.57,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727622723105,6.87,156.61,156.57,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727622724004,3.192,156.6,156.57,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727622724598,3.1922,156.59,156.57,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727622725794,3.1924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622725998,6.87,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727622726195,6.87,156.6,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622726598,6.87,156.6,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727622726903,13.3597236,156.66,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622727204,3.1921,156.6,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622731905,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727622731906,3.1922,156.59,156.56,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727622733002,3.1925,156.58,156.55,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1727622733207,6.87,156.6,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622733803,3.1924,156.59,156.54,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1727622734012,6.87,156.6,156.54,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1727622735302,3.1926,156.58,156.54,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1727622735610,6.87,156.58,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622735810,6.87,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727622736008,3.193,156.55,156.52,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727622736910,3.1929,156.56,156.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622737107,6.87,156.58,156.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622737307,6.87,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622737909,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727622741012,6.87,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622741615,20.2297236,156.61,156.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622741814,20.2297236,156.61,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622741815,13.3597236,156.61,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622742521,13.3597236,156.61,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622742819,3.1921,156.6,156.57,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727622743912,6.87,156.62,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622744216,6.87,156.64,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622744515,14.6497236,156.66,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622744720,13.3597236,156.66,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622745119,13.3597236,156.66,156.62,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727622745120,3.1911,156.65,156.62,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727622747620,13.3597236,156.66,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622747819,16.5505236,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727622748016,16.5505236,156.66,156.63,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727622748618,3.1908,156.66,156.63,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727622750318,3.1908,156.66,156.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622750519,3.191,156.65,156.62,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727622750717,6.87,156.67,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622752323,3.1909,156.66,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622752522,6.87,156.67,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622752926,3.1912,156.64,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622753425,6.87,156.65,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622753625,3.1914,156.63,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622754820,6.87,156.65,156.61,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727622755124,3.1913,156.64,156.61,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727622755720,3.1918,156.62,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622756121,6.87,156.64,156.58,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727622756327,3.1917,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622759526,3.1917,156.62,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622760527,3.1917,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622760728,3.1917,156.62,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622762832,6.87,156.64,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622763130,3.1915,156.63,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622764027,3.1916,156.62,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622769036,3.1919,156.61,156.58,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727622769429,3.1919,156.61,156.58,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727622769735,6.87,156.64,156.58,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727622769736,3.192,156.6,156.58,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727622770735,6.87,156.63,156.58,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1727622771128,6.87,156.63,156.58,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1727622771326,6.87,156.63,156.58,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1727622771529,3.1919,156.61,156.58,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1727622772240,6.87,156.61,156.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727622772430,10.49182231,156.67,156.52,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727622772431,6.87,156.6,156.52,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727622772633,3.1925,156.58,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727622772828,6.87,156.6,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622773330,3.1927,156.57,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622778137,20.28769414,156.6,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622778334,6.87,156.58,156.53,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727622779240,3.1928,156.56,156.53,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727622780550,3.1933,156.54,156.52,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727622782044,3.1931,156.55,156.52,12.704]
["bitfinex-derivatives","SOLF0:USTF0",1727622788748,13.41769414,156.58,156.52,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727622788954,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727622789855,3.193,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727622790763,6.87,156.57,156.52,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727622790954,3.193,156.55,156.52,12.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727622791958,6.87,156.56,156.52,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727622792163,3.1934,156.53,156.52,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727622793657,6.87,156.56,156.52,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727622794161,1.3384,156.64,156.52,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727622794360,6.87,156.56,156.52,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727622794565,3.19227905,156.58,156.52,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727622794759,6.87,156.58,156.52,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727622795062,10.01722737,156.58,156.52,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727622795255,1.3384,156.64,156.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622795454,0.95470298,156.63,156.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622795655,0.95470298,156.63,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622795851,6.87,156.64,156.52,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727622796058,6.87,156.63,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622796468,3.1921,156.6,156.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622797759,13.39086195,156.64,156.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622797960,13.39086195,156.64,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622799265,3.1914,156.63,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622799969,16.58216195,156.64,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622800263,11.29636195,156.64,156.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622800469,11.29636195,156.64,156.63,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727622800770,11.29636195,156.64,156.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727622800967,11.29636195,156.64,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622801163,11.29636195,156.64,156.61,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727622801870,14.48776195,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727622803272,11.29636195,156.64,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622803466,18.16636195,156.64,156.59,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727622803871,6.87,156.64,156.59,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727622804268,3.1916,156.62,156.59,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727622804568,6.87,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622806364,3.1914,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727622806865,6.87,156.64,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622807065,3.1916,156.62,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622808375,3.1915,156.63,156.59,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727622808875,3.1915,156.63,156.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622809073,3.1912,156.64,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622810384,3.1912,156.64,156.61,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727622817676,3.1912,156.64,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622817869,6.87,156.64,156.6,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727622819282,3.1916,156.63,156.6,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727622826086,3.1916,156.62,156.6,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727622828288,6.87,156.64,156.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727622828586,3.1921,156.6,156.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727622828790,6.87,156.63,156.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727622829090,3.1919,156.61,156.58,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727622829683,3.1919,156.61,156.58,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727622829882,3.1919,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727622830597,3.1919,156.61,156.58,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727622834091,3.1921,156.6,156.58,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727622834295,3.1921,156.6,156.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727622835196,3.1918,156.61,156.58,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727622835703,3.1918,156.61,156.58,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727622843103,3.1918,156.61,156.58,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727622843302,3.1918,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622849203,3.1918,156.61,156.58,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1727622849906,3.1921,156.6,156.58,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1727622850106,6.87,156.62,156.58,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1727622851303,3.1919,156.61,156.58,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1727622851502,3.1919,156.61,156.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727622851802,3.1919,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622855204,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727622855809,13.32191013,156.67,156.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622855996,6.87,156.66,156.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622856201,13.32191013,156.67,156.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622856405,13.32191013,156.67,156.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622856605,20.19191013,156.69,156.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622856803,3.1905,156.68,156.65,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727622857400,13.32191013,156.69,156.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622857605,13.32191013,156.69,156.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622858205,13.32191013,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727622858803,13.32191013,156.69,156.68,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727622860198,11.22771013,156.69,156.68,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727622860410,25.5429,156.88,156.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622860716,25.5429,156.88,156.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622860717,6.87,156.81,156.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622860904,1.2675,156.82,156.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622861209,0.95581718,156.81,156.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622861407,3.1885,156.78,156.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622861810,3.1885,156.78,156.65,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727622861998,3.1885,156.78,156.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622862197,6.87,156.79,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727622862407,3.1887,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727622862705,6.87,156.79,156.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622863020,6.87,156.78,156.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622863510,3.1889,156.76,156.72,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727622865605,3.1889,156.76,156.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622865806,3.1886,156.77,156.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622866804,6.87,156.8,156.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622867013,3.1886,156.77,156.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622867908,3.1888,156.76,156.74,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727622868120,3.1888,156.76,156.74,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727622868323,6.87,156.8,156.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622868615,3.1884,156.78,156.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622869006,1.2675,156.82,156.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622869318,3.1882,156.79,156.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622869712,3.1883,156.78,156.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622870407,3.188,156.8,156.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622870917,3.188,156.8,156.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622872622,3.1877,156.82,156.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622872925,3.1877,156.82,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622874316,19.66906427,156.85,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622874515,13.66934746,156.83,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622874912,10.48194746,156.83,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622875622,19.66906427,156.85,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622876025,3.1875,156.83,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622877926,3.1875,156.82,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622879614,1.3955,156.87,156.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622879815,1.3851,156.89,156.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622880015,0.06,156.9,156.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622880228,0.06,156.9,156.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622880424,0.06,156.9,156.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622880722,0.06,156.9,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727622880723,3.1862,156.89,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727622880924,1.3292,156.94,156.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622881122,1.3292,156.94,156.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727622881123,1.3292,156.94,156.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622881417,6.87,156.96,156.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622882215,1.3292,157.01,156.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622882414,6.87,156.97,156.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622883323,3.1853,156.93,156.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622886425,3.1852,156.94,156.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622886620,3.1852,156.94,156.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622887227,3.1842,156.99,156.93,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727622887525,1.3292,157.01,156.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622888317,3.1843,156.98,156.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622890725,3.184,157.0,156.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622890926,3.184,157.0,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622891225,6.87,157.05,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622891422,3.1837,157.01,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622891628,6.87,157.05,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622893718,3.1839,157.01,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622893926,6.87,157.05,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622894329,2.582,157.08,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622894831,6.87,157.06,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622895025,2.582,157.08,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622895231,6.87,157.06,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622895726,2.582,157.08,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727622895921,6.87,157.04,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622896737,3.184,157.0,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622897226,3.1843,156.98,156.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622897731,2.582,157.08,156.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622897934,2.582,157.08,157.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622898135,6.87,157.05,157.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622898327,3.1835,157.02,157.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622902536,6.87,157.03,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622902739,2.582,157.08,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622902932,3.1838,157.01,156.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622903334,6.87,157.06,157.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622903540,6.87,157.06,157.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622903731,6.87,157.07,157.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622904228,6.87,157.07,156.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727622904434,6.87,157.06,157.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622904830,3.1834,157.03,157.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622905028,2.582,157.08,157.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622905231,3.1828,157.06,157.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622905432,2.582,157.08,157.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622905735,0.06,157.09,157.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622905935,3.1824,157.08,157.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622906131,2.6908,157.15,157.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622906327,6.87,157.13,157.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622906523,2.6908,157.15,157.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622906725,6.87,157.14,157.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622906928,3.1818,157.11,156.99,5.8367603]
["bitfinex-derivatives","SOLF0:USTF0",1727622907131,2.6908,157.15,157.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622907330,3.16001274,157.2,157.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622907643,6.87,157.17,156.99,5.8367603]
["bitfinex-derivatives","SOLF0:USTF0",1727622907839,6.87,157.15,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727622908137,6.87,157.15,157.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622909428,3.1811,157.14,157.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622909638,6.87,157.15,157.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622909939,3.182,157.09,157.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622910136,6.87,157.14,157.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622910640,6.87,157.15,157.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622911137,3.1817,157.11,157.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622912135,3.1814,157.12,157.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622912829,3.1814,157.12,157.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622914335,6.87,157.17,157.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622914535,6.87,157.18,157.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622915435,1.3171,157.19,157.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622915728,6.87,157.18,157.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622915928,3.181,157.15,157.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622916336,1.3026,157.21,157.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622916538,3.1806,157.17,157.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622917341,3.1808,157.15,157.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622917540,3.1808,157.15,157.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622917937,3.1808,157.15,157.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622918837,1.3026,157.21,157.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622918838,3.1804,157.18,157.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622919046,3.1804,157.18,157.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622919555,1.3272,157.23,157.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622919744,1.3272,157.23,157.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622920135,3.1798,157.2,157.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622920836,0.06,157.25,157.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622921037,0.06,157.25,157.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622921642,3.179,157.24,157.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622921837,1.2912,157.27,157.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622922032,1.2912,157.27,157.16,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727622922033,6.87,157.31,157.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622922241,6.87,157.27,157.16,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727622922441,6.87,157.27,157.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622922640,6.87,157.27,157.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622922843,6.87,157.28,157.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622923153,6.87,157.28,157.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622923538,1.3897,157.34,157.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622923739,6.87,157.32,157.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622924147,3.1786,157.26,157.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622924344,6.87,157.31,157.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622924540,6.87,157.31,157.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622924744,3.1784,157.28,157.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622926055,3.1784,157.28,157.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622926245,3.1779,157.3,157.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622926447,8.2597,157.34,157.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622926752,3.1782,157.28,157.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1727622927550,3.1782,157.28,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622928147,3.1779,157.3,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622928355,1.3897,157.34,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622928657,1.3897,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622928658,3.1778,157.31,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622928851,1.3897,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622930255,3.1781,157.29,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622931253,3.1782,157.28,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622931956,12.0697,157.34,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622932158,10.68,157.3,157.22,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727622932659,3.1792,157.24,157.22,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727622933360,10.68,157.32,157.22,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727622933557,10.68,157.32,157.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622933858,12.0697,157.34,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622934054,3.1782,157.28,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622934244,12.0697,157.34,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622934551,3.1781,157.29,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622934851,1.3897,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622935055,3.1778,157.31,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622935249,1.2912,157.35,157.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622935653,3.1779,157.3,157.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622936045,3.1782,157.29,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727622936358,3.1782,157.29,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622936548,1.2912,157.35,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622936751,1.2912,157.35,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622938157,10.68,157.34,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622938361,3.1786,157.26,157.25,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622938559,11.9486,157.34,157.25,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622939154,3.1785,157.27,157.25,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622939362,11.9486,157.34,157.25,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622939545,3.1784,157.28,157.25,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622939959,11.9486,157.34,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622940156,3.1781,157.29,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622940462,1.2686,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622940654,3.178,157.3,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622942057,3.178,157.29,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622943954,1.2912,157.35,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622944154,0.95746934,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622944554,0.95746934,157.34,157.25,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727622945158,3.1784,157.27,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622945661,3.1775,157.32,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622945859,1.3103,157.34,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622946159,0.95746227,157.33,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622946360,11.63746227,157.33,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622946556,0.95746227,157.32,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622946757,3.1782,157.28,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622947158,1.3103,157.34,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622947363,0.95745657,157.33,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622947861,3.1783,157.28,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622948465,3.1783,157.28,157.25,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727622948662,3.1783,157.28,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622948867,3.1781,157.29,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622949368,3.1775,157.32,157.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727622949564,1.3103,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622950062,3.1779,157.3,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622950265,1.3103,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622950565,3.178,157.3,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622950866,1.3103,157.34,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622951462,3.178,157.29,157.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622952868,3.1775,157.32,157.27,13.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727622953168,10.68,157.39,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622953371,0.95762002,157.38,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622954374,2.5718,157.4,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622954674,2.5718,157.4,157.32,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727622955066,3.14973537,157.39,157.32,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727622955564,3.1778,157.31,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622955764,3.1778,157.31,157.27,13.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727622955960,3.24416066,157.39,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622956268,3.1774,157.32,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622957564,13.2518,157.4,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622958164,3.1774,157.32,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622958366,3.1774,157.32,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622958974,3.1773,157.33,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622960066,3.1766,157.36,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622960263,3.1413838,157.39,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622960468,13.2518,157.4,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622960469,10.68,157.38,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622960672,3.1223085,157.37,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622960875,3.1778,157.3,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622961068,3.2456621,157.37,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622961574,3.1778,157.3,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622962568,3.1782,157.28,157.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727622963172,10.68,157.36,157.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727622963372,3.1781,157.29,157.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727622963566,10.68,157.36,157.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727622963772,3.2456621,157.37,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622963976,10.68,157.38,157.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622964176,2.5718,157.4,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622964378,13.2518,157.4,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622964580,3.1774,157.32,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622966274,2.5718,157.4,157.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622966479,2.5718,157.4,157.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622966882,3.1768,157.35,157.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622967268,0.06,157.41,157.33,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727622967467,0.06,157.41,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622967878,3.1761,157.39,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622968177,0.06,157.41,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622969278,3.1763,157.38,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622970079,3.1764,157.37,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622970283,0.06,157.41,157.34,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727622970582,3.1768,157.35,157.34,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727622972779,3.176,157.39,157.34,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727622972986,0.06,157.41,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622973384,3.1759,157.4,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622973588,2.7397,157.45,157.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622974082,3.23934436,157.47,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622974281,10.68,157.49,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622974477,0.95801911,157.48,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622974777,4.16067235,157.48,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622974981,0.95801911,157.47,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622975176,0.95801911,157.46,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622975387,3.15179225,157.49,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622975589,0.95796839,157.48,157.41,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727622975884,3.1749,157.45,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622976279,2.5945,157.5,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622976480,0.95795409,157.49,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622977188,0.95795409,157.49,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622977486,0.95795409,157.49,157.41,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727622977487,11.63795409,157.49,157.41,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727622977690,10.68,157.47,157.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622977882,0.95795409,157.46,157.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622978290,0.95795409,157.46,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622978788,0.95795409,157.46,157.36,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727622979179,0.95795409,157.46,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622979381,0.9580457,157.45,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622979686,3.1759,157.4,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622979889,10.68,157.47,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622980084,0.95805209,157.46,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622980280,3.1759,157.4,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622980588,10.68,157.47,157.36,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727622980792,0.95807855,157.46,157.36,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727622980982,0.95807855,157.45,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622981182,3.1753,157.43,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622981383,2.5945,157.5,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622981582,0.95790704,157.49,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622981790,3.175,157.44,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622982189,2.5945,157.5,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622982390,0.95780539,157.49,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622982992,3.1748,157.45,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622984091,3.175,157.44,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622984282,2.5945,157.5,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622984591,3.1738,157.5,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622984793,23.20948718,157.52,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622986091,3.1737,157.51,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622986294,23.20948718,157.52,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622986694,3.1738,157.5,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622987592,3.174,157.49,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622988093,13.86889128,157.56,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622988288,3.1744,157.47,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622989398,3.1742,157.48,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622989692,10.68,157.56,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622989893,3.1744,157.47,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622990093,10.68,157.54,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622990398,0.9575252,157.53,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622990602,3.1745,157.47,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622990895,1.3498,157.53,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622991093,0.95754983,157.52,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622991295,1.3498,157.53,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622991495,0.95758967,157.52,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622991697,11.63758967,157.52,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622991897,0.95758967,157.51,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622992296,3.175,157.44,157.43,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727622993597,10.68,157.48,157.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622993804,0.95802615,157.47,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622994500,3.1758,157.4,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622994802,10.68,157.52,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622994803,10.68,157.46,157.38,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727622995000,3.176,157.39,157.38,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727622995401,1.3919,157.45,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622995600,12.031,157.49,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622995797,0.95792941,157.48,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622995992,1.351,157.49,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622997393,3.1751,157.44,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622997792,1.351,157.49,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622997793,3.1746,157.46,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727622998296,10.68,157.5,157.38,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727622998496,10.68,157.48,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622998906,3.1755,157.42,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622999301,10.68,157.48,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622999697,0.95785607,157.47,157.38,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727622999904,3.176,157.39,157.38,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727623003702,10.68,157.44,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623004111,3.1765,157.37,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623004606,3.1763,157.38,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623005302,10.68,157.44,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623005506,3.1764,157.37,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623008004,3.1766,157.36,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623008305,10.68,157.44,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623008502,0.95800637,157.43,157.34,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727623008905,10.68,157.42,157.34,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727623009504,3.1768,157.35,157.34,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727623009911,1.3149,157.4,157.3,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727623010206,1.3149,157.4,157.3,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727623010207,3.1771,157.34,157.3,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727623011311,1.3149,157.4,157.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623011906,10.68,157.44,157.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623012114,3.1764,157.37,157.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623014014,3.1766,157.36,157.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623014313,3.1766,157.36,157.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727623014314,10.68,157.42,157.33,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727623014622,10.68,157.42,157.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623015214,3.1765,157.37,157.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623016410,3.1759,157.4,157.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623016614,10.68,157.42,157.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623017019,10.68,157.45,157.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623017218,2.5869,157.46,157.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623017219,0.95732716,157.44,157.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623017514,3.175,157.44,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623017920,13.3594,157.51,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623018421,0.95761231,157.5,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623019022,3.1748,157.45,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623019524,15.94008821,157.45,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623021225,12.76528821,157.45,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623021422,12.76528821,157.45,157.39,4.50574395]
["bitfinex-derivatives","SOLF0:USTF0",1727623021728,12.76528821,157.45,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623021919,12.76528821,157.45,157.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727623022113,3.1743,157.48,157.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727623022114,10.68,157.53,157.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727623022412,0.95764718,157.52,157.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727623022812,0.95764718,157.52,157.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623023031,10.68,157.56,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623023327,0.95739559,157.55,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623024323,3.1737,157.51,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623024627,13.77638841,157.56,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623024922,3.1737,157.51,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623025123,13.77638841,157.56,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623025330,0.957304,157.55,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623025740,10.68,157.54,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623026831,3.877,157.57,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623027026,0.95736768,157.56,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623027221,0.9573286,157.55,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623027428,4.14803776,157.56,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623027626,0.95732808,157.55,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623027827,3.1733,157.53,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623028119,10.68,157.55,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623028332,0.95750064,157.54,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623029132,10.68,157.53,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623029429,0.95750064,157.52,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623029925,2.6733,157.51,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623030125,3.174,157.49,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623030327,2.6733,157.51,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623030526,2.6733,157.51,157.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623030728,3.1746,157.47,157.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623030926,2.6733,157.51,157.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623031220,3.1742,157.48,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623031428,1.364,157.5,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623031727,0.9577783,157.49,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623031925,1.364,157.5,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623032229,0.95778107,157.49,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623032628,3.1753,157.43,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623033226,3.1749,157.45,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623033728,1.364,157.5,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623033932,0.95776652,157.49,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623034323,3.1753,157.43,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623035434,1.364,157.5,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623035435,3.175,157.44,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623038433,1.364,157.5,157.39,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727623038434,3.1753,157.43,157.39,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727623039136,1.364,157.5,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623039137,3.1756,157.41,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623039634,10.68,157.49,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623039937,1.364,157.5,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623039938,10.68,157.46,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623040537,10.68,157.49,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623040836,3.1754,157.43,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623041241,3.1754,157.42,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623042438,3.1746,157.46,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623042640,10.68,157.49,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623042937,0.95774054,157.48,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623043537,10.68,157.49,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623043737,3.1753,157.43,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623043937,3.15408781,157.48,157.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623044344,10.68,157.46,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623044836,1.3699,157.45,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623045740,3.1756,157.41,157.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727623048938,3.1752,157.43,157.39,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727623049449,3.1748,157.45,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623049740,11.76940805,157.49,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623050140,3.1749,157.45,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623051639,1.2908,157.49,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623053235,3.175,157.45,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623053441,1.2908,157.49,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623053738,3.1744,157.47,157.42,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727623054745,1.2908,157.49,157.42,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727623054942,3.1746,157.46,157.42,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727623055347,3.1748,157.45,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623055842,3.1748,157.45,157.42,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727623056045,3.1748,157.45,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623056746,1.364,157.5,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623056949,3.1752,157.43,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623057247,12.044,157.5,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623057448,3.1756,157.42,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623059643,12.044,157.5,157.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623059846,1.364,157.5,157.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623060341,3.1749,157.45,157.42,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727623062150,5.64376104,157.65,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623062338,3.9935,157.59,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623062538,0.95723288,157.58,157.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623062745,0.95723288,157.58,157.49,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727623063243,0.95723288,157.58,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623063440,3.9935,157.59,157.49,13.81266857]
["bitfinex-derivatives","SOLF0:USTF0",1727623064052,3.9935,157.59,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623064453,3.1728,157.55,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727623066850,3.1728,157.55,157.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623067949,3.9935,157.59,157.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623068144,16.06050369,157.61,157.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623068145,5.38050369,157.61,157.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623069253,5.38050369,157.61,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727623070051,5.38050369,157.61,157.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623070365,3.172,157.59,157.54,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727623070852,5.38050369,157.61,157.54,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727623071048,3.172,157.59,157.54,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727623071752,5.38050369,157.61,157.54,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727623071753,3.1722,157.58,157.54,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727623073058,5.38050369,157.61,157.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623073363,3.1727,157.56,157.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623074861,3.1724,157.57,157.54,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727623075864,5.38050369,157.61,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623076661,3.1723,157.58,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623076966,5.38050369,157.61,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623077857,3.1721,157.59,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623078662,3.1722,157.58,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623079755,3.1723,157.58,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623080458,3.1724,157.57,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623081566,3.1722,157.58,157.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623083465,5.38050369,157.61,157.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623083771,6.83,157.6,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727623084162,5.38050369,157.61,157.33,292.13473729]
["bitfinex-derivatives","SOLF0:USTF0",1727623084462,5.38050369,157.61,157.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727623084661,3.1717,157.6,157.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727623084865,5.38050369,157.61,157.53,3.1775453]
["bitfinex-derivatives","SOLF0:USTF0",1727623085066,5.38050369,157.61,157.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727623087164,5.38050369,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727623087565,8.55220369,157.61,157.54,4.23893968]
["bitfinex-derivatives","SOLF0:USTF0",1727623087766,8.55220369,157.61,157.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623088273,5.38050369,157.61,157.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727623088467,8.51714098,157.61,157.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623088873,8.51714098,157.61,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623089270,5.38050369,157.61,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623090374,3.172,157.59,157.54,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727623090874,3.1724,157.57,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623091072,5.38050369,157.61,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623092075,3.172,157.59,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623092374,5.38050369,157.61,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623092766,5.38050369,157.61,157.51,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727623092967,5.38050369,157.61,157.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623093673,3.1725,157.57,157.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623094262,5.38050369,157.61,157.52,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727623094463,10.66,157.6,157.49,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727623094674,10.66,157.6,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623094873,3.1734,157.52,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623095175,10.66,157.59,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623095373,2.6404,157.58,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623095572,3.1727,157.56,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623095871,2.6404,157.58,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623096772,3.1733,157.53,157.49,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727623097067,10.66,157.57,157.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623097272,10.66,157.57,157.45,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727623097273,3.1735,157.52,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623097473,10.66,157.54,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623098062,3.1742,157.49,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623098269,10.66,157.54,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623098666,3.1743,157.48,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623100072,10.66,157.54,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623100073,3.1745,157.47,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623100370,10.66,157.52,157.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623100572,3.174,157.49,157.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623100780,2.5334,157.51,157.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623101473,2.5334,157.51,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623101978,3.174,157.49,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623102381,2.5334,157.51,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623102680,10.66,157.56,157.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623102979,13.3348,157.56,157.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623103379,3.1736,157.51,157.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623104681,3.1738,157.5,157.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623105181,10.66,157.54,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623106183,3.1739,157.5,157.45,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727623107180,10.66,157.54,157.45,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727623107378,10.66,157.54,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727623108182,10.66,157.54,157.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623108379,13.3348,157.56,157.47,13.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727623109392,3.1736,157.51,157.47,13.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727623110785,3.1731,157.54,157.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623111285,2.6748,157.56,157.49,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727623111887,2.6748,157.56,157.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623112087,2.6748,157.56,157.49,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1727623112287,2.6748,157.56,157.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623112592,2.6748,157.56,157.48,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727623112593,13.3348,157.56,157.48,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727623112782,13.3348,157.56,157.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623112985,3.1737,157.51,157.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623113186,3.1737,157.51,157.46,13.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727623113487,10.66,157.54,157.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623113688,13.3348,157.56,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727623114787,3.1735,157.52,157.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623115181,3.173,157.54,157.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623115983,3.173,157.54,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727623116185,2.6748,157.56,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727623116385,3.1732,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727623118686,3.1748,157.45,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727623118883,10.66,157.48,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727623119394,10.66,157.48,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727623119989,3.1747,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727623120193,10.66,157.45,157.28,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1727623120395,10.66,157.45,157.34,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727623120591,10.66,157.45,157.35,3.21252766]
["bitfinex-derivatives","SOLF0:USTF0",1727623121098,3.1761,157.39,157.35,3.21252766]
["bitfinex-derivatives","SOLF0:USTF0",1727623121295,3.1761,157.39,157.34,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727623121486,3.1761,157.39,157.16,125.13682186]
["bitfinex-derivatives","SOLF0:USTF0",1727623121487,10.66,157.39,157.16,125.13682186]
["bitfinex-derivatives","SOLF0:USTF0",1727623121693,1.3127,157.38,157.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623121900,1.3127,157.38,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727623122392,3.1766,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727623122988,10.66,157.35,157.1,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727623123193,10.66,157.35,157.01,2.75336139]
["bitfinex-derivatives","SOLF0:USTF0",1727623123194,1.2615,157.34,157.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623123400,15.18441019,157.38,157.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623123605,15.18441019,157.38,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727623123606,3.1772,157.34,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727623123805,15.18441019,157.38,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727623124001,11.9727,157.38,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727623124602,3.1773,157.33,157.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727623126110,3.1768,157.35,157.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727623126308,11.9727,157.38,157.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727623126798,3.177,157.34,157.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623127002,1.3127,157.38,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727623127305,3.177,157.35,157.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623127509,1.3127,157.38,157.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623127711,3.1765,157.37,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727623128507,3.1765,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727623129115,3.1767,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727623129309,3.1767,157.36,157.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623129310,1.2615,157.4,157.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623129806,3.1769,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727623130201,3.1769,157.35,157.29,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727623130202,10.66,157.39,157.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623130407,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727623131310,3.1773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727623135114,3.1773,157.33,157.29,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727623139019,3.1773,157.33,157.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623139219,3.1773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727623144715,10.66,157.37,157.28,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727623144921,1.3763,157.36,157.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623145320,3.1778,157.31,157.27,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727623145625,10.66,157.35,157.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623145918,3.178,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727623146128,10.66,157.33,157.22,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727623146334,10.66,157.33,157.22,13.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727623146519,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727623146915,3.1789,157.25,157.22,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727623148220,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623148423,10.66,157.29,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623148628,10.66,157.29,157.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623148629,1.3261,157.28,157.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623148927,3.1796,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623149115,12.0422,157.27,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623149312,12.0422,157.27,157.16,123.07652186]
["bitfinex-derivatives","SOLF0:USTF0",1727623149313,1.2731,157.26,157.16,123.07652186]
["bitfinex-derivatives","SOLF0:USTF0",1727623149517,3.1797,157.21,157.16,123.07652186]
["bitfinex-derivatives","SOLF0:USTF0",1727623149717,1.2731,157.26,157.16,123.07652186]
["bitfinex-derivatives","SOLF0:USTF0",1727623149918,1.2731,157.26,157.13,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727623150118,3.1796,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727623150419,1.2731,157.26,157.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623150922,1.2731,157.26,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727623151324,3.1796,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727623151523,3.1796,157.22,157.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623152427,3.1796,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623153925,1.2731,157.26,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623154319,3.1794,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623154521,1.2731,157.26,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727623154728,11.9331,157.26,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727623155627,11.9331,157.26,157.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623155628,1.2731,157.26,157.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623155823,1.3261,157.28,157.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623156028,3.1785,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623156526,3.1788,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623157328,1.3261,157.28,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623157533,3.1788,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623161229,1.3261,157.28,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623162125,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623162738,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727623165023,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623166040,1.3261,157.28,157.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623166240,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727623167536,3.1788,157.25,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727623167735,3.1791,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727623171139,10.66,157.26,157.18,3.11221356]
["bitfinex-derivatives","SOLF0:USTF0",1727623171445,10.66,157.26,157.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727623171642,6.84,157.23,157.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623172739,3.1797,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623174242,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727623174739,3.1795,157.22,157.13,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727623174740,3.1791,157.24,157.18,3.25546595]
["bitfinex-derivatives","SOLF0:USTF0",1727623174943,1.3287,157.26,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727623175540,3.1792,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727623177648,3.1792,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727623179343,3.1792,157.23,157.18,3.25546595]
["bitfinex-derivatives","SOLF0:USTF0",1727623179344,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623181244,3.1792,157.23,157.18,3.25546595]
["bitfinex-derivatives","SOLF0:USTF0",1727623181950,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623185143,3.1797,157.21,157.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623185844,3.1797,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727623187950,3.1797,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727623190753,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727623191156,1.3287,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623191354,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623191551,1.3287,157.26,157.19,3.1706262]
["bitfinex-derivatives","SOLF0:USTF0",1727623191754,12.0438,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623191755,10.69,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623192056,3.179,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623195650,10.019,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623195854,3.1791,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727623200350,80.79235753,157.28,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623200551,87.63235753,157.28,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623200959,3.1787,157.26,157.23,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727623201254,6.84,157.3,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623201444,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727623201847,6.84,157.3,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623202065,10.0179,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623202461,3.178,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623202758,6.84,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623203055,1.2591,157.34,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623203453,6.84,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727623203759,3.1769,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727623203955,10.0169,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727623204453,4.5421,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727623204661,6.84,157.37,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623205053,6.84,157.36,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623206254,10.0166,157.36,157.32,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727623206659,3.1766,157.36,157.32,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727623206860,6.84,157.33,157.22,3.11535749]
["bitfinex-derivatives","SOLF0:USTF0",1727623207060,6.84,157.33,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623207262,6.84,157.31,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623207464,6.84,157.3,157.21,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727623207651,6.84,157.3,157.21,73.1750097]
["bitfinex-derivatives","SOLF0:USTF0",1727623207856,3.1786,157.26,157.23,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727623208962,3.1785,157.27,157.23,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727623209569,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727623209967,3.178,157.29,157.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623210170,1.2669,157.31,157.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623210365,1.2669,157.31,157.21,15.1550097]
["bitfinex-derivatives","SOLF0:USTF0",1727623210366,3.1778,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623211067,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623212469,3.178,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727623213066,10.68,157.33,157.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623213267,11.9549,157.33,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623213664,3.1786,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623214166,3.1777,157.31,157.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623214968,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727623215274,3.1775,157.32,157.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623215666,3.1775,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727623215867,1.38,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727623216066,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727623223983,3.1774,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727623225784,3.1772,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727623226082,3.1772,157.33,157.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623226880,3.1772,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727623227180,3.1775,157.32,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623227384,10.68,157.36,157.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623227589,10.68,157.36,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623227782,10.68,157.32,157.21,4.4750097]
["bitfinex-derivatives","SOLF0:USTF0",1727623227983,10.68,157.32,157.21,15.1550097]
["bitfinex-derivatives","SOLF0:USTF0",1727623228179,1.3804,157.31,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623228385,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623232701,3.1784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727623232999,1.3804,157.31,157.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623233499,10.68,157.34,157.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727623233692,2.6294,157.33,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727623234090,10.68,157.32,157.21,4.4750097]
["bitfinex-derivatives","SOLF0:USTF0",1727623234395,10.68,157.32,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623234800,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623237797,10.68,157.32,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623238700,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623239209,3.1786,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623239709,3.1786,157.26,157.24,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727623240100,3.1785,157.27,157.24,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727623241808,2.6294,157.33,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623242114,6.84,157.32,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623242307,6.84,157.32,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623242604,3.1779,157.3,157.27,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727623242816,6.84,157.32,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623244501,3.1779,157.3,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623245108,1.3202,157.33,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623245312,1.3202,157.33,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623245705,3.1773,157.33,157.3,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727623246507,80.79490274,157.37,157.3,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727623246716,80.79490274,157.37,157.21,4.4750097]
["bitfinex-derivatives","SOLF0:USTF0",1727623246717,6.84,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727623247107,6.84,157.36,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623247304,3.1769,157.35,157.31,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727623248115,3.177,157.34,157.31,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727623249619,3.1768,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727623251519,3.1768,157.35,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623254218,6.84,157.36,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727623254418,6.84,157.35,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623255323,3.1773,157.33,157.3,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727623255914,6.84,157.35,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623256816,6.84,157.35,157.29,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1727623256817,3.1774,157.32,157.29,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1727623257016,3.1774,157.32,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623260217,6.84,157.35,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623260411,6.84,157.33,157.21,4.4750097]
["bitfinex-derivatives","SOLF0:USTF0",1727623260620,6.84,157.33,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623261016,8.1935,157.33,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623261415,6.84,157.3,157.21,4.4750097]
["bitfinex-derivatives","SOLF0:USTF0",1727623261620,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623264324,9.9921587,157.29,157.21,3.1519097]
["bitfinex-derivatives","SOLF0:USTF0",1727623264530,9.9921587,157.29,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623264929,6.84,157.27,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623265833,3.1792,157.23,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623267733,6.84,157.26,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623268728,3.1793,157.23,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623269926,6.84,157.26,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623270131,3.1794,157.22,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623271936,3.1788,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623272131,8.1585,157.27,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623272441,1.3567,157.28,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623272937,1.2674,157.32,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623273134,6.84,157.31,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623273347,3.1784,157.28,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623273737,6.84,157.31,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623274543,3.1786,157.26,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623278051,6.84,157.27,157.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727623278235,3.1793,157.23,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623279137,3.1796,157.21,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623279339,3.1796,157.21,157.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727623279537,3.1796,157.21,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623279744,3.1795,157.22,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623279945,6.84,157.25,157.15,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727623279946,3.2065069,157.29,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623280248,1.2674,157.32,157.15,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727623280249,3.1789,157.25,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623281241,3.179,157.24,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623281441,3.179,157.24,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623282351,3.179,157.24,157.22,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727623285145,3.1789,157.25,157.22,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727623286055,6.84,157.27,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623286246,3.1787,157.26,157.23,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1727623287063,6.84,157.28,157.23,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1727623287248,3.1788,157.25,157.23,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1727623293059,1.2674,157.32,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623293249,8.1074,157.32,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623293758,3.1781,157.29,157.26,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727623294152,6.84,157.3,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623294364,6.84,157.3,157.25,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727623294750,3.1783,157.28,157.25,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727623295063,8.1074,157.32,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623295761,8.1074,157.32,157.27,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727623296459,8.1074,157.32,157.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727623296460,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623296653,3.1784,157.27,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623296850,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623298261,3.1783,157.28,157.25,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727623300571,3.1786,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623300774,3.1786,157.27,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623300959,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623301276,3.178,157.29,157.26,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727623301766,8.1074,157.32,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623302064,3.1777,157.31,157.28,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727623303990,87.57256206,157.33,157.28,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727623304287,3.1778,157.3,157.28,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727623304891,3.1777,157.31,157.28,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727623310089,1.2925,157.33,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623310382,3.1775,157.32,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623310787,6.84,157.36,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623311087,3.1773,157.33,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623316697,6.84,157.34,157.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727623316883,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727623317087,3.1776,157.31,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623318292,3.1776,157.31,157.29,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1727623320492,3.1775,157.32,157.29,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1727623322797,3.1773,157.33,157.3,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727623323702,3.1773,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727623325804,6.84,157.36,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727623326008,3.1769,157.35,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623327409,3.1767,157.36,157.33,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727623328910,1.3475,157.39,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623329205,3.1762,157.38,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623330298,6.84,157.4,157.31,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727623330503,6.84,157.39,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623330809,6.84,157.37,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623331213,3.177,157.35,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623331414,6.84,157.37,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623331618,6.84,157.36,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623331819,3.1772,157.33,157.3,10.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727623332808,6.84,157.36,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623333607,13.26306401,157.44,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623333813,13.26306401,157.44,157.29,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727623333814,6.84,157.43,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623334298,3.176,157.39,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623335309,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727623335512,3.1762,157.38,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623338818,3.1764,157.37,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623339220,6.84,157.4,157.31,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727623339221,6.84,157.38,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727623339515,6.84,157.35,157.29,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727623339812,6.84,157.35,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623340016,3.1774,157.33,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623340210,6.84,157.35,157.29,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727623340411,2.7077,157.37,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623340613,3.1773,157.33,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623347209,6.84,157.36,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623347210,3.1774,157.32,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623347423,6.84,157.34,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623347616,6.84,157.34,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623347922,5.93979844,157.37,157.25,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727623347923,6.84,157.31,157.25,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727623348120,6.84,157.31,157.25,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727623349018,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727623349322,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623349623,6.84,157.32,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623349818,6.84,157.34,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623350321,3.1775,157.32,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623350820,6.84,157.35,157.3,10.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727623351411,6.84,157.35,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727623351615,6.84,157.34,157.29,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727623353328,3.1775,157.32,157.29,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727623354220,6.84,157.33,157.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727623354525,6.84,157.33,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623354726,3.178,157.3,157.27,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727623358024,3.178,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623358025,3.1783,157.28,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623358219,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623358416,6.84,157.28,157.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727623358621,3.1787,157.26,157.23,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727623358934,6.84,157.27,157.21,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727623359638,6.84,157.27,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623359833,6.84,157.27,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727623360028,6.84,157.27,157.18,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727623360227,3.1792,157.24,157.2,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727623360425,3.1792,157.24,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623360623,3.1792,157.24,157.18,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727623360824,3.1792,157.24,157.21,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727623362734,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727623362937,6.84,157.29,157.19,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727623363132,1.3897,157.33,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623363329,1.3897,157.33,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623363534,6.84,157.32,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623363730,3.1777,157.31,157.28,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727623366736,18.74403271,157.33,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623366941,3.1774,157.32,157.29,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727623369642,6.84,157.33,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727623369832,6.84,157.33,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623371939,3.1777,157.31,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623372841,6.84,157.33,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623373041,3.1778,157.31,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623374835,3.1778,157.3,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623375938,1.2879,157.35,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623376143,3.1777,157.31,157.28,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727623383251,1.2879,157.35,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623383549,8.1279,157.35,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623383949,3.1774,157.32,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623384140,1.2879,157.35,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623384341,3.177,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727623384543,11.32704314,157.37,157.32,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727623385052,3.1769,157.35,157.32,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727623385449,3.177,157.34,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623385657,6.84,157.38,157.27,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727623385858,6.84,157.38,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623386149,6.84,157.36,157.27,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727623386355,6.84,157.35,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623387257,3.1772,157.33,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623390148,10.50773768,157.4,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727623390350,6.84,157.39,157.33,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727623390654,3.1766,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727623390858,6.84,157.39,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623391259,3.1765,157.37,157.33,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1727623391456,3.1765,157.37,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623392054,3.1765,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727623394556,3.1765,157.37,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623397066,4.1151,157.41,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623397262,3.1762,157.38,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623398760,82.59377186,157.45,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623398959,6.84,157.44,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623399968,3.1757,157.41,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623400865,6.84,157.43,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623401065,3.1758,157.4,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623402271,3.1755,157.42,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623402676,3.1755,157.42,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623403372,87.55587203,157.45,157.35,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1727623403664,87.55587203,157.45,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623404269,3.1754,157.42,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623408770,3.1753,157.43,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623411787,79.38147203,157.45,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623411978,3.175,157.44,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623416296,3.1748,157.45,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623416489,2.6108,157.5,157.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623416693,9.4508,157.5,157.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623416891,3.1745,157.47,157.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623417190,1.3359,157.5,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623417390,6.84,157.51,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623417791,3.1739,157.5,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623417995,79.34321342,157.52,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623418386,3.1739,157.5,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623419190,6.84,157.51,157.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727623419489,3.1741,157.49,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623420497,6.84,157.52,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623420689,6.84,157.51,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623421296,3.1744,157.47,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623423688,3.1745,157.47,157.43,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727623423894,6.84,157.51,157.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727623424193,3.1739,157.5,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623424396,6.84,157.51,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623424786,3.1745,157.47,157.43,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727623424987,3.1745,157.47,157.42,3.10933066]
["bitfinex-derivatives","SOLF0:USTF0",1727623424988,6.84,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623425195,6.84,157.46,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623425391,3.1752,157.43,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623425789,3.14898888,157.53,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623425985,6.84,157.51,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623427299,3.1745,157.47,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623431591,83.36830592,157.55,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623431795,6.84,157.52,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623432003,6.84,157.52,157.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727623432004,6.84,157.52,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623432504,3.1735,157.52,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623432694,6.84,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623433103,3.174,157.49,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623433603,3.174,157.49,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623434298,6.84,157.52,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623434603,3.1742,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623439507,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727623439707,3.1744,157.47,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623440405,6.84,157.5,157.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727623440709,6.84,157.48,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623441205,6.84,157.47,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623442112,6.84,157.47,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727623442399,6.84,157.47,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623443398,3.1754,157.42,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623443999,3.1752,157.43,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623444200,3.1752,157.43,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623444398,9.4386,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623444605,3.1751,157.44,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623450012,3.1745,157.47,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623450213,8.1787,157.48,157.36,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727623450413,8.1787,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623451106,6.84,157.47,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623452001,3.1753,157.43,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623455013,6.84,157.47,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623455219,6.84,157.45,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623455822,3.1757,157.41,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623457023,6.84,157.45,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623457227,3.1758,157.4,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623457415,3.1758,157.4,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623460519,6.84,157.41,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623461823,3.1763,157.38,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623462731,3.1764,157.37,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623463423,6.84,157.41,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623463624,3.1762,157.38,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623466923,3.1762,157.38,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623469328,6.84,157.41,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623469528,3.1764,157.37,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623474138,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727623474441,3.1764,157.37,157.35,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727623475540,3.1764,157.37,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623477139,8.2276,157.42,157.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623477328,6.84,157.44,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623478041,3.1757,157.41,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623478632,3.176,157.39,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623480744,6.84,157.43,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623481744,3.1759,157.4,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623482440,6.84,157.43,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623483843,3.176,157.4,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623484440,3.176,157.39,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623487949,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727623488155,3.176,157.39,157.36,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727623493656,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727623493852,3.176,157.39,157.36,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727623494746,3.176,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727623495148,3.1757,157.41,157.38,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1727623495457,8.1859,157.46,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623495756,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727623495963,8.1859,157.46,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623496455,8.1859,157.46,157.4,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727623496456,3.1753,157.43,157.4,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727623496952,6.84,157.44,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623499358,3.1757,157.41,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623500355,3.1757,157.41,157.38,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727623500547,6.84,157.44,157.36,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727623500752,3.1759,157.4,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623503561,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727623503760,3.176,157.39,157.37,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727623503954,3.176,157.39,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623504357,3.1757,157.41,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623504559,3.1757,157.41,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623505156,3.1757,157.41,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623507453,3.1755,157.42,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623508959,1.3459,157.46,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623509262,10.4998406,157.48,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623509454,10.4998406,157.48,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623509955,10.4998406,157.48,157.46,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727623510165,10.4998406,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623510356,10.4998406,157.48,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623511062,10.4998406,157.48,157.46,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727623511263,10.4998406,157.48,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623511963,13.6740406,157.48,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623512164,3.1742,157.48,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623513061,3.1749,157.45,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623514159,6.84,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623514361,3.175,157.44,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623514762,6.84,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623514961,3.1748,157.45,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623516459,3.175,157.45,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623516659,6.84,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623518570,3.1749,157.45,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623520267,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727623520567,3.175,157.44,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623525974,6.84,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623526161,3.10631043,157.53,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623526366,3.921,157.54,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623526569,6.84,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623526770,3.174,157.5,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623527263,6.84,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623527473,8.48287101,157.61,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623527772,8.48287101,157.61,157.44,4.55746934]
["bitfinex-derivatives","SOLF0:USTF0",1727623527773,3.1728,157.55,157.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623527978,10.8263,157.6,157.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623528171,10.8263,157.6,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623528568,3.1728,157.55,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623529282,6.84,157.57,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727623529489,3.9863,157.6,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727623529490,6.84,157.55,157.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623530878,3.9863,157.6,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727623531179,6.84,157.55,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623532974,3.1735,157.52,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623534373,6.84,157.55,157.45,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727623534581,6.84,157.55,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623534779,6.84,157.54,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623535184,3.1739,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727623535374,3.1739,157.5,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623535580,3.1738,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727623535779,6.84,157.52,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623536585,3.1741,157.49,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623537083,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727623537278,3.1742,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623547083,3.1741,157.49,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623548990,3.1742,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623551489,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727623551679,6.84,157.49,157.43,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727623552081,6.84,157.48,157.39,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727623552285,6.84,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623552484,3.1751,157.44,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623553296,3.1751,157.44,157.42,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727623553591,3.1747,157.46,157.43,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727623554287,1.3338,157.49,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623554490,6.84,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623555493,3.1739,157.5,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623555881,3.174,157.49,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623556481,1.3469,157.54,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623556693,3.1737,157.51,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623556890,8.1869,157.54,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623557193,6.84,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623557593,3.1739,157.5,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623563292,6.84,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623563502,8.1869,157.54,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623565090,3.1738,157.5,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623565897,3.1738,157.5,157.45,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727623566101,3.1738,157.5,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623566301,6.84,157.52,157.45,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727623566497,6.84,157.52,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623567004,6.84,157.52,157.46,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727623568398,3.1741,157.49,157.46,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727623568790,3.1741,157.49,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623569590,3.1741,157.49,157.43,3.14907405]
["bitfinex-derivatives","SOLF0:USTF0",1727623569591,6.84,157.48,157.34,3.17497197]
["bitfinex-derivatives","SOLF0:USTF0",1727623569801,6.84,157.46,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623570705,3.1751,157.44,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623571596,6.84,157.46,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623571797,3.1754,157.42,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623571996,3.1754,157.42,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623572599,6.84,157.45,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623572805,3.1756,157.41,157.38,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1727623573608,3.1756,157.41,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623573811,6.84,157.46,157.4,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727623574105,6.84,157.45,157.34,3.15113162]
["bitfinex-derivatives","SOLF0:USTF0",1727623574311,3.1765,157.37,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623574498,3.1765,157.37,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623574902,3.1765,157.37,157.28,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727623575100,3.1765,157.37,157.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623578802,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727623579006,6.84,157.38,157.28,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727623579209,6.84,157.36,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623579505,3.1769,157.35,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623579707,6.84,157.36,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623580109,6.84,157.37,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623580308,6.84,157.37,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623581015,3.177,157.34,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623581201,3.177,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727623581510,3.177,157.34,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623582205,1.3764,157.41,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623582407,3.1768,157.35,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623583805,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727623584005,3.1768,157.35,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623584207,3.177,157.34,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623588801,3.178,157.29,157.28,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727623589004,6.84,157.31,157.24,3.12882963]
["bitfinex-derivatives","SOLF0:USTF0",1727623589204,6.84,157.31,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623590313,6.84,157.3,157.25,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727623590809,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623591113,3.1783,157.28,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623591614,3.1781,157.29,157.25,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727623593624,3.1783,157.28,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623594007,6.84,157.29,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623594208,6.84,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623594721,3.1783,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623596003,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727623596417,6.84,157.29,157.22,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727623596716,3.1788,157.26,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623597710,3.1788,157.25,157.15,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727623597911,6.84,157.26,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623598107,6.84,157.27,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623598407,2.6992,157.35,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623598608,2.6992,157.35,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623598609,6.84,157.31,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623599015,6.84,157.3,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623599420,3.1784,157.28,157.25,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727623599611,6.84,157.28,157.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623600010,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727623600218,6.84,157.26,157.16,4.44119817]
["bitfinex-derivatives","SOLF0:USTF0",1727623600420,3.1794,157.23,157.21,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727623600612,3.1794,157.23,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623602224,3.1794,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623605428,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727623606120,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623607013,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727623608123,6.84,157.27,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623608428,3.1787,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727623608629,3.1787,157.26,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623609528,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727623611734,3.179,157.24,157.21,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727623612033,6.84,157.26,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623612722,3.1792,157.24,157.21,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727623615541,10.0192,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727623616332,3.1792,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727623616634,3.1792,157.23,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623616835,3.1792,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727623616836,3.1793,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727623617037,10.0193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727623617428,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727623618534,3.1791,157.24,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623618737,6.84,157.25,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623618939,6.84,157.24,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623620137,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727623620436,3.1792,157.23,157.14,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727623620437,6.84,157.21,157.14,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727623620638,6.84,157.21,157.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623620842,6.84,157.2,157.14,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727623621137,6.84,157.2,157.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623621541,10.0199,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727623623038,6.84,157.18,157.09,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727623623240,6.84,157.16,157.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623623848,6.84,157.16,157.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623624238,10.0207,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623624839,3.1804,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727623625041,10.0204,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727623626945,3.1804,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727623629445,10.0207,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727623629645,2.7096,157.2,157.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623629846,6.84,157.17,157.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623630348,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727623630548,6.84,157.17,157.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727623630745,6.84,157.17,157.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623631650,6.84,157.16,157.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623632249,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727623634752,3.1811,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727623634952,3.1811,157.14,157.11,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727623635255,3.1811,157.14,157.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727623635454,3.1811,157.14,157.11,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727623635656,2.7096,157.2,157.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727623635849,6.84,157.16,157.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727623636054,6.84,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727623636257,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727623636752,3.1809,157.15,157.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623636954,3.1809,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623637649,10.0207,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623638961,6.84,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623639256,3.1809,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623641359,3.1809,157.15,157.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623641553,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727623642456,6.84,157.15,157.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727623642759,3.1812,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727623642954,6.84,157.15,157.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623643463,10.0209,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727623645471,10.021,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727623646461,6.84,157.12,157.05,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1727623646766,6.84,157.11,157.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623646967,6.84,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727623646968,10.0218,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727623647149,6.84,157.08,157.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623647553,3.1825,157.07,157.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623647748,6.84,157.08,157.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623648162,3.1826,157.07,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727623648362,6.84,157.07,157.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623649064,6.84,157.04,156.96,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727623649263,6.84,157.04,156.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623650158,3.1836,157.02,156.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623650765,3.1835,157.02,156.98,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727623651267,10.0235,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727623653872,10.0239,157.01,156.97,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727623654270,10.0239,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623654472,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623654868,10.024,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623655168,3.1841,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623655367,6.84,157.0,156.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623655668,6.84,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623656370,10.0241,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623657165,10.0241,157.0,156.84,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727623657166,6.84,157.0,156.84,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727623657361,3.1841,156.99,156.86,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727623657573,3.1841,156.99,156.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623658278,6.84,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727623658575,10.0239,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727623658776,6.84,157.0,156.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623658966,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623660070,3.1847,156.96,156.84,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727623660271,3.1847,156.96,156.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623660779,6.84,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623660971,10.025,156.95,156.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623661674,10.025,156.95,156.87,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727623661675,6.84,156.95,156.87,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727623661882,3.1852,156.94,156.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623662275,1.3527,156.98,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623662475,10.0249,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623663679,10.025,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623666688,6.84,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623667784,6.84,156.92,156.79,75.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727623668082,6.84,156.92,156.8,5.18099051]
["bitfinex-derivatives","SOLF0:USTF0",1727623668281,10.0257,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623669383,6.84,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623669986,10.0256,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623670580,10.0254,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727623671192,3.1849,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623671487,10.0249,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623672087,6.84,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623672292,3.1851,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623672791,10.0251,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623673786,3.1855,156.93,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727623673992,6.84,156.93,156.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623674686,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727623675079,1.3527,156.98,156.8,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727623675080,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623675283,3.1848,156.96,156.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623675684,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623677200,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623677800,3.1848,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623677801,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623679284,1.3527,156.98,156.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623679285,6.84,156.93,156.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623679491,6.84,156.89,156.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623679691,6.84,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727623679893,6.84,156.89,156.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623681392,10.0261,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727623682096,6.84,156.89,156.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623682393,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727623682592,6.84,156.89,156.81,7.13041486]
["bitfinex-derivatives","SOLF0:USTF0",1727623682791,10.0262,156.89,156.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623683698,6.84,156.89,156.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623684299,6.84,156.88,156.81,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1727623684592,6.84,156.87,156.81,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1727623685191,6.84,156.85,156.73,66.46538652]
["bitfinex-derivatives","SOLF0:USTF0",1727623685500,6.84,156.85,156.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623685703,3.1872,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727623686197,3.1872,156.84,156.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623686396,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727623687190,3.1872,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727623688296,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727623689399,6.84,156.83,156.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727623689702,79.64944035,156.9,156.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623689895,3.1873,156.84,156.8,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727623690288,3.1873,156.84,156.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623690493,3.1873,156.84,156.8,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727623690799,6.84,156.85,156.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623691000,3.1873,156.83,156.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727623691191,3.1873,156.83,156.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623692208,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727623692505,3.187,156.85,156.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623693007,79.64944035,156.9,156.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623693202,3.1865,156.87,156.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623693396,6.84,156.88,156.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623693701,3.1856,156.92,156.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623693904,6.84,156.93,156.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623694105,6.84,156.91,156.82,7.21922539]
["bitfinex-derivatives","SOLF0:USTF0",1727623694405,6.84,156.91,156.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623694795,3.1859,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727623695197,3.1859,156.91,156.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623695502,10.0255,156.92,156.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623695898,10.0255,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727623696103,10.0255,156.92,156.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623696502,10.0255,156.92,156.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623697312,6.84,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623697605,3.1854,156.93,156.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623697805,6.84,156.92,156.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623698108,6.84,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623698705,10.0255,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623698904,6.84,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727623701710,3.6855,157.0,156.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623702007,6.84,156.93,156.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623702216,3.1846,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623702406,6.84,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623703607,3.1851,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623703910,6.84,156.95,156.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623704824,10.0249,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727623705120,6.84,156.95,156.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623705910,6.84,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727623706212,3.6855,157.0,156.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623706421,6.84,156.97,156.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623706715,6.84,156.98,156.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623706916,10.0245,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623707120,10.0245,156.98,156.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623707520,10.0245,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623708419,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623708922,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623709220,10.0243,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623709524,9.4244,157.0,156.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623709916,9.4244,157.0,156.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623710213,6.84,156.99,156.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623710918,3.1841,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623711218,6.84,157.0,156.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623711418,10.024,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727623711717,6.84,156.98,156.91,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727623712017,6.84,156.96,156.91,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727623712332,6.84,156.96,156.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623712825,6.84,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623713020,6.84,156.96,156.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623713318,6.84,156.97,156.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727623713921,6.84,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727623714713,6.84,156.96,156.91,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727623714923,6.84,156.93,156.91,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727623715819,6.84,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623717225,10.0253,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623717427,6.84,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623717625,6.8141958,157.04,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623717626,10.7,156.92,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623717818,13.8861,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727623718019,10.7,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727623718419,13.886,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727623719626,3.663,156.95,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727623719627,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727623719926,3.1858,156.91,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623721631,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727623727846,10.7,156.92,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623728048,10.7,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727623728346,10.7,156.92,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623728545,10.7,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727623728546,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727623729244,10.7,156.92,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623729442,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727623732053,3.1857,156.91,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623732249,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727623732552,10.7,156.92,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623732762,3.186,156.9,156.84,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727623733654,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727623736455,3.1858,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727623737759,3.1853,156.93,156.84,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727623739161,3.1852,156.94,156.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727623739357,13.2633,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623739557,6.86,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623739759,10.0453,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623742161,2.5633,156.95,156.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623742459,6.86,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623742662,1.1003,157.01,156.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623742859,6.86,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623744460,10.0447,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623745162,2.5901,157.0,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623745360,6.86,156.99,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623745862,6.86,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727623746266,2.5901,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727623746461,6.86,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727623747452,6.86,156.98,156.9,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727623747651,6.86,156.96,156.9,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727623747959,10.0447,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623748151,10.0447,156.96,156.9,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727623748357,6.86,156.94,156.9,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727623748563,6.86,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623752560,6.86,156.93,156.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727623752767,6.86,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623752969,6.86,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623755660,6.86,156.94,156.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727623755868,6.86,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623757872,6.86,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623758076,6.86,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727623758770,6.86,156.95,156.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1727623758961,6.86,156.97,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623759374,6.86,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623760175,3.1842,156.99,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623760377,1.3903,157.0,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623760378,6.86,157.0,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623760964,6.86,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727623761171,6.86,157.0,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623761479,6.86,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727623762183,6.86,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727623763277,6.86,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623764679,10.0443,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623764885,6.86,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623765075,6.86,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623768874,10.0445,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623770579,10.0445,156.97,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623770771,10.0445,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623773789,10.0442,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623774486,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727623780880,6.86,156.99,156.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727623781087,3.1846,156.97,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623781283,6.86,156.99,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623781791,3.1844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623787899,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623789983,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623790393,6.86,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623790596,10.0442,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727623790795,6.86,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727623790986,1.3474,157.03,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623791187,6.86,157.0,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623791797,10.044,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727623792694,3.184,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727623792897,10.044,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727623793197,10.044,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727623794302,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623795597,10.0442,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727623797700,3.1843,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727623800299,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623800503,6.86,156.97,156.91,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727623800801,6.86,156.97,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623801202,10.0445,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727623801401,6.86,156.97,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623801901,3.1848,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623803502,6.86,156.97,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623803703,10.0445,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727623806504,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727623807801,6.86,156.96,156.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727623808006,10.0451,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623808703,6.86,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727623808905,6.86,156.97,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623809203,6.86,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623809204,10.0446,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623810409,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623810705,6.86,156.97,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623811406,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623812898,6.86,156.97,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623813207,12.34680682,157.01,156.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623813408,12.34680682,157.01,156.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623813716,15.53060682,157.01,156.97,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727623816616,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623818617,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623819610,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623822619,6.86,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623822821,3.1843,156.98,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623823010,3.1843,156.98,156.94,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1727623823211,10.0443,156.98,156.94,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1727623823416,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727623823616,6.86,156.97,156.93,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727623824024,10.0446,156.97,156.93,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727623824318,6.86,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623824618,10.0452,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623825221,6.86,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623825821,10.0449,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623826726,6.86,156.95,156.9,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1727623826924,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727623827126,6.86,156.94,156.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727623827327,6.86,156.94,156.88,63.80013631]
["bitfinex-derivatives","SOLF0:USTF0",1727623827624,6.86,156.94,156.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623827824,6.86,156.95,156.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623829324,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727623830420,13.70477108,157.03,156.88,56.94013631]
["bitfinex-derivatives","SOLF0:USTF0",1727623830628,6.86,157.0,156.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623831827,8.7005827,157.02,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623831828,3.1845,156.97,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623832426,3.1845,156.97,156.93,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727623833121,3.1845,156.97,156.92,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727623833122,6.86,156.95,156.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623833321,6.86,156.97,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623833531,3.1846,156.97,156.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623833736,3.1846,156.97,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623834726,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727623835230,3.1845,156.97,156.94,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1727623836131,3.1845,156.97,156.93,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727623836835,6.86,156.98,156.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623837031,6.86,156.96,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623837340,6.86,156.94,156.88,63.80013631]
["bitfinex-derivatives","SOLF0:USTF0",1727623838238,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727623839336,6.86,156.94,156.88,63.80013631]
["bitfinex-derivatives","SOLF0:USTF0",1727623839634,10.0456,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727623839834,10.0456,156.92,156.87,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727623841030,6.86,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727623841631,10.0454,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727623842834,6.86,156.93,156.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623843038,1.0997,157.0,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623843241,6.86,156.97,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623843637,3.1849,156.95,156.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623845238,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727623846637,6.86,156.97,156.92,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727623846844,3.1848,156.96,156.92,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727623848129,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727623849744,3.1846,156.97,156.94,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727623854448,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623854839,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623857945,1.2679,157.0,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727623858150,3.1845,156.97,156.94,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727623861652,6.86,157.0,156.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623861850,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727623862750,80.94853973,157.04,156.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623863051,79.57553973,157.04,156.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623863251,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727623863850,3.1834,157.03,156.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623863851,79.57553973,157.04,156.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623864157,3.1835,157.02,156.99,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727623868055,79.57553973,157.04,156.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623868357,3.1833,157.03,157.01,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727623868855,3.1833,157.03,157.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623873250,79.57553973,157.04,157.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623873652,79.57553973,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727623873857,3.183,157.05,157.02,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727623874458,3.1826,157.07,157.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623874678,2.4778,157.15,157.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623874860,0.95779751,157.14,157.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623875058,1.3795,157.15,157.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623875363,8.2395,157.15,157.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623875555,3.1814,157.13,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623875759,8.2395,157.15,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623875960,6.86,157.14,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623877379,3.1815,157.12,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623877565,1.3085,157.16,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623877767,6.86,157.15,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623877967,3.1813,157.13,157.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727623878565,6.86,157.16,157.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623878773,3.1811,157.14,157.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623879164,3.1811,157.14,157.11,10.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727623879967,3.1811,157.14,157.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623881080,3.1813,157.13,157.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623881978,3.1811,157.14,157.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623882278,2.6594,157.19,157.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623882483,9.5194,157.19,157.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623882679,3.1806,157.17,157.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623882880,79.49830974,157.2,157.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623883090,3.1797,157.21,157.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623883283,6.86,157.25,157.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623883480,9.6411,157.26,157.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623884183,3.179,157.25,157.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623884373,9.6411,157.26,157.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623884671,3.1791,157.24,157.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623886679,3.1788,157.25,157.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623886880,3.1788,157.25,157.21,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727623887081,6.86,157.29,157.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623887484,3.1788,157.25,157.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623887683,3.1788,157.25,157.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623888178,2.7811,157.32,157.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623888379,6.86,157.28,157.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623888570,6.86,157.28,157.22,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727623888778,3.1787,157.26,157.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623888971,3.1787,157.26,157.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623889168,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727623889584,3.1787,157.26,157.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623891689,2.7811,157.32,157.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623891882,3.1786,157.26,157.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623892775,3.1784,157.27,157.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623892975,3.1784,157.27,157.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623893183,9.6411,157.32,157.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623893483,3.1781,157.29,157.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623893680,6.86,157.31,157.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623893880,3.1784,157.27,157.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623894384,6.86,157.29,157.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623894585,6.86,157.29,157.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623896087,3.1788,157.25,157.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623898283,3.1788,157.25,157.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623898785,2.7811,157.32,157.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727623898786,6.86,157.27,157.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727623899285,3.1794,157.22,157.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727623899687,6.86,157.24,157.15,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727623899897,6.86,157.22,157.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623900183,6.86,157.23,157.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623900586,6.86,157.24,157.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623900989,3.1797,157.21,157.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623903793,6.86,157.23,157.15,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727623904101,6.86,157.21,157.15,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727623904286,6.86,157.2,157.15,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727623904493,3.1806,157.16,157.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727623904694,6.86,157.17,157.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623905095,6.86,157.18,157.12,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727623905589,3.1808,157.16,157.12,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727623906396,6.86,157.21,157.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623906702,3.1805,157.17,157.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623906900,6.86,157.21,157.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623907086,3.1801,157.19,157.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623907594,3.1798,157.21,157.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623908000,6.86,157.23,157.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623908193,6.86,157.22,157.1,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727623908386,3.1807,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727623908696,3.1807,157.16,157.1,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727623908697,2.4864,157.25,157.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623908996,3.1803,157.18,157.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623909405,6.86,157.21,157.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727623909603,2.4864,157.25,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623909604,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623909896,3.1805,157.17,157.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623911301,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727623911893,3.1804,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727623912498,3.1804,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727623913803,10.69,157.24,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727623914097,3.1801,157.19,157.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623914302,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727623914901,3.1801,157.19,157.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623915200,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727623916102,10.69,157.24,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727623917003,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727623917201,10.69,157.24,157.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623917405,3.18,157.19,157.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623917602,10.69,157.22,157.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623918015,10.69,157.22,157.12,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727623918694,3.1808,157.16,157.12,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727623920407,10.69,157.2,157.1,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727623920606,2.7031,157.19,157.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623920806,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727623921208,13.84616025,157.18,157.09,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727623921417,10.69,157.15,157.09,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727623922303,13.84616025,157.18,157.09,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727623923005,3.1815,157.12,157.09,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727623927610,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727623928005,13.3931,157.19,157.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623929205,3.1812,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727623929614,13.3931,157.19,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727623929813,13.3931,157.19,157.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727623930411,3.1814,157.13,157.1,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727623931009,3.1818,157.11,157.09,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727623932120,3.1815,157.12,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623932313,3.1815,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623934919,3.1815,157.12,157.0,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727623934920,6.85,157.12,157.0,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727623935115,6.85,157.1,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623935318,6.85,157.09,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623935520,3.1825,157.07,157.04,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1727623935713,6.85,157.09,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623936107,3.1822,157.09,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623936308,6.3609,157.17,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623936508,6.85,157.13,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623937821,6.85,157.1,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623938221,6.85,157.1,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623938924,3.1822,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727623939418,3.1822,157.09,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623939614,3.1822,157.09,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623940120,3.1823,157.08,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623945230,3.1821,157.09,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623946225,6.85,157.11,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623946933,3.1822,157.09,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727623948230,3.1822,157.09,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623948429,3.1822,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727623949436,4.33291986,157.18,157.08,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727623949633,4.33291986,157.18,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623949634,6.85,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623950134,3.1816,157.12,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623951333,6.85,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623951634,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623951832,82.21039079,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623952032,3.1806,157.17,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623952340,82.21039079,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623952528,79.50729079,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623952932,3.1804,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623953534,3.1804,157.17,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623954438,79.50729079,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623955140,3.1804,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623955537,79.50729079,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623956742,86.35729079,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623956940,3.1807,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623958741,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727623958941,86.35729079,157.19,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623958942,79.50729079,157.19,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623959447,79.50729079,157.19,157.1,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727623959448,79.50729079,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623960245,3.1803,157.18,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623960742,79.50729079,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623960949,3.1801,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623961948,3.1801,157.19,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727623962134,3.1799,157.2,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727623962334,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623962551,6.85,157.22,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623962946,6.85,157.23,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727623963747,3.18,157.2,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727623964445,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623964746,3.18,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623965639,3.1799,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623970246,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727623970448,3.18,157.19,157.16,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727623970641,2.661,157.24,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623970642,3.1804,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623972549,6.85,157.21,157.1,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727623972745,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623973456,3.1805,157.17,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623978450,3.1802,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623979061,3.1802,157.19,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623980155,6.85,157.22,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727623980156,3.1803,157.18,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623980759,2.661,157.24,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623980958,3.18,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623981760,3.1797,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623982663,2.661,157.24,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623982963,3.1795,157.22,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623984460,3.1793,157.23,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623984666,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623985668,3.1789,157.25,157.22,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727623985867,3.1789,157.25,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623986666,3.1791,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623989169,3.1796,157.22,157.19,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727623989370,3.1796,157.22,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623989566,6.85,157.22,157.12,56.85174944]
["bitfinex-derivatives","SOLF0:USTF0",1727623989870,3.1802,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623991862,6.85,157.22,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623992065,3.1799,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727623997367,3.18,157.19,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624002874,6.85,157.21,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624003176,6.85,157.2,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624003778,6.85,157.18,157.13,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727624003979,6.85,157.17,157.13,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727624005088,3.181,157.15,157.13,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727624005576,6.85,157.18,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624005870,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624006882,3.1807,157.16,157.13,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727624007087,6.85,157.17,157.13,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727624007889,6.85,157.16,157.04,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727624008077,6.85,157.14,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624008978,3.1818,157.11,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624010890,3.1814,157.13,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624011280,6.85,157.15,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624011480,3.1812,157.14,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624012579,3.1812,157.13,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624013485,3.1812,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624013889,3.1818,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727624014081,3.1818,157.11,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624014284,6.85,157.14,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624014480,6.85,157.16,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624014680,3.1814,157.13,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624015783,3.1815,157.12,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624021191,3.1819,157.1,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624023387,3.1814,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727624023591,2.5389,157.16,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624023592,9.3889,157.16,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624024796,3.1815,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624029714,3.1809,157.15,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624030018,6.85,157.16,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624030719,3.1812,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624031021,6.85,157.16,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624031221,3.181,157.14,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624031521,3.181,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624036913,2.6188,157.2,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624037225,9.4688,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624037422,6.85,157.19,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624038017,3.1807,157.16,157.13,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727624042227,6.85,157.19,157.13,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727624042427,3.1806,157.17,157.13,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727624043822,3.1806,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727624044029,3.1803,157.18,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624044334,6.85,157.24,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624044630,3.1797,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624046127,6.85,157.24,157.16,4.52634821]
["bitfinex-derivatives","SOLF0:USTF0",1727624046330,3.1798,157.2,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727624046732,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624047123,3.1798,157.21,157.18,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727624047631,3.1798,157.21,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624047832,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624048020,3.1802,157.18,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624048222,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624049234,3.1799,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624050433,3.18,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624051325,79.47199361,157.25,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624051633,6.85,157.24,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624051834,6.85,157.24,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624052031,3.1795,157.22,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624053528,79.47199361,157.25,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624053834,79.47199361,157.25,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624054231,3.1793,157.23,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624054434,79.47199361,157.25,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624054728,3.1794,157.22,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624055132,6.85,157.24,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624056928,3.1796,157.22,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624059034,3.1796,157.21,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624059436,3.1796,157.21,157.18,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727624059641,3.1798,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624060030,6.85,157.24,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624060940,6.85,157.24,157.18,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727624061133,3.7599,157.29,157.18,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727624061338,0.95930655,157.28,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624061540,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624061737,3.7599,157.29,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624062041,3.1789,157.25,157.22,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727624062743,3.1794,157.22,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624063443,3.1793,157.23,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624065043,3.1794,157.22,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624065439,6.85,157.25,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624065844,3.1794,157.23,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624066045,2.6628,157.29,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624066345,6.85,157.26,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624067244,2.6628,157.29,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624067245,3.1792,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624067637,6.85,157.27,157.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1727624067842,3.1792,157.23,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624068337,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624069347,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624069652,6.85,157.21,157.16,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727624070444,3.1802,157.18,157.16,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727624071950,3.1808,157.16,157.09,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727624072151,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624072846,3.1801,157.19,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624073038,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624073850,3.1804,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727624074154,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624074349,6.85,157.18,157.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727624074651,6.85,157.17,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624075038,3.1812,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624076549,6.85,157.17,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624076550,3.1809,157.15,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624077554,6.85,157.16,157.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727624077745,3.1816,157.12,157.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727624078052,6.85,157.16,157.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727624079350,3.1813,157.13,157.1,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727624079746,3.1815,157.12,157.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727624079952,3.1815,157.12,157.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727624080246,3.1821,157.09,157.06,71.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727624080452,3.1821,157.09,157.07,63.71965146]
["bitfinex-derivatives","SOLF0:USTF0",1727624081250,3.1818,157.11,157.08,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727624081450,6.85,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624081655,3.7302,157.2,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624081851,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624083358,3.7302,157.2,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624083561,6.85,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624084056,3.181,157.15,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624085457,3.1811,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624092166,3.7302,157.2,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624092167,6.85,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624092665,3.181,157.15,157.12,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727624093462,3.181,157.14,157.12,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727624093767,3.181,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624096669,6.85,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624097966,3.1811,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624098469,3.1809,157.15,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624100770,3.1813,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624102873,3.1803,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624103061,6.85,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624103869,3.1811,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624105870,6.85,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624106071,3.1808,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624106571,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624106776,3.1808,157.15,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624106973,3.24355793,157.23,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624107278,3.1801,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624107878,3.1801,157.19,157.16,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727624108274,6.85,157.21,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624109267,3.1803,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624109478,6.85,157.21,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624109673,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624109866,3.1797,157.21,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624111981,3.1799,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624115480,6.85,157.24,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624115879,3.1796,157.22,157.19,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727624116376,6.85,157.21,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624116577,3.1804,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624116778,3.1804,157.18,157.15,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727624117381,3.1806,157.17,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624118072,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624122285,6.85,157.17,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624122477,6.85,157.17,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624124288,3.1811,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624126877,6.85,157.15,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727624127078,3.1816,157.12,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727624127588,2.6448,157.21,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624127589,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624128381,3.1812,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624128584,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624128889,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727624129288,2.6448,157.21,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624129477,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624131282,3.1806,157.17,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624131896,3.1801,157.19,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624132092,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624132899,3.1806,157.16,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624133397,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624133592,3.1805,157.17,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624134092,3.1806,157.16,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624135997,3.1806,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727624136193,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624137492,6.85,157.2,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624137695,3.1808,157.15,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624138294,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624138796,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624139595,3.1814,157.13,157.1,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727624139596,6.85,157.14,157.1,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727624140092,3.1816,157.12,157.1,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727624141293,3.1816,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624141998,3.1816,157.12,157.1,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727624142195,6.85,157.11,157.02,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727624142493,12.35403434,157.2,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624142494,6.85,157.1,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624142695,3.1826,157.07,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624142898,6.85,157.1,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624143194,6.85,157.08,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624143394,3.1826,157.07,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624144192,6.85,157.07,157.03,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727624144396,6.85,157.07,157.01,10.08760524]
["bitfinex-derivatives","SOLF0:USTF0",1727624144592,6.85,157.07,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624144794,6.85,157.07,157.01,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727624145093,6.85,157.07,157.01,13.28814846]
["bitfinex-derivatives","SOLF0:USTF0",1727624145297,3.183,157.05,157.01,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727624146701,3.183,157.05,157.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624148001,3.183,157.05,157.02,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727624150498,3.1827,157.06,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624150803,3.1827,157.06,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624151101,3.1827,157.06,157.03,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727624154708,3.1825,157.07,157.04,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1727624160820,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727624162209,3.182,157.1,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624164318,3.1817,157.11,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624164522,6.85,157.13,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624164719,79.5286342,157.14,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624164919,3.1814,157.13,157.1,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727624165418,3.1811,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624166019,3.1808,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727624166326,6.85,157.15,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624167217,6.85,157.15,157.09,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727624167915,3.1817,157.11,157.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727624168121,6.85,157.13,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624168416,6.85,157.12,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624169319,3.182,157.1,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624169517,3.182,157.1,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624173427,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727624174323,6.85,157.11,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624174633,6.85,157.11,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624175223,3.1822,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727624176640,3.1825,157.07,157.04,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727624178328,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727624178530,3.1825,157.07,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624181932,3.1824,157.08,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727624182529,3.1824,157.08,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624182724,3.1824,157.08,157.06,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727624183027,6.85,157.1,157.06,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727624183232,6.85,157.13,157.08,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727624183532,6.85,157.13,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624183733,2.7087,157.14,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624185326,3.1817,157.11,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624186134,3.182,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727624186326,3.182,157.1,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624192437,3.1822,157.08,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624192935,3.1822,157.08,157.05,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727624193133,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727624194739,3.1823,157.08,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624196444,3.182,157.1,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624196629,2.7087,157.14,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624196944,6.85,157.11,157.01,4.58157351]
["bitfinex-derivatives","SOLF0:USTF0",1727624197135,6.85,157.1,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624197843,3.1822,157.09,157.06,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727624198037,2.7087,157.14,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624198237,6.85,157.13,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624198635,2.7087,157.14,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624198841,80.60701581,157.18,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624199035,80.85771581,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624199241,3.181,157.15,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624199441,6.85,157.17,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624199841,3.181,157.15,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624200541,3.181,157.15,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624201944,6.85,157.17,157.03,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727624202141,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624202640,3.1812,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624203747,3.1808,157.16,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624204543,79.49742875,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624204743,79.49742875,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624205334,82.67742875,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624205735,79.49742875,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624205946,3.1801,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624206241,79.49742875,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624206442,79.49742875,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624207855,3.1798,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624208041,3.1795,157.22,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624208236,1.3553,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727624208444,8.1521,157.28,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624208646,3.179,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624209548,3.1789,157.25,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624211250,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624211547,3.179,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624214156,3.1794,157.22,157.19,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727624214352,3.1794,157.22,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624218056,6.85,157.26,157.19,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727624218252,6.85,157.23,157.19,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727624218456,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624218653,3.18,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727624218956,6.85,157.22,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624219459,3.1802,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624219757,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624220263,6.85,157.23,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727624221155,3.18,157.2,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727624222160,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624222456,6.85,157.21,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624222754,6.85,157.2,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624223664,3.1805,157.17,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624224160,3.1805,157.17,157.14,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1727624224555,3.1807,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624226059,3.1805,157.17,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624226656,3.1805,157.17,157.14,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1727624227666,6.85,157.2,157.13,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727624227963,6.85,157.22,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624228555,3.18,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624230271,3.18,157.2,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727624230464,3.1795,157.22,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624230760,3.1795,157.22,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624231661,3.1792,157.23,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624232060,3.1792,157.23,157.17,3.22746028]
["bitfinex-derivatives","SOLF0:USTF0",1727624232061,6.85,157.26,157.18,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727624232257,3.1791,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624233961,6.85,157.26,157.19,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727624234161,6.85,157.24,157.19,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727624234769,3.1796,157.22,157.19,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727624236863,6.85,157.24,157.19,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727624238971,1.3021,157.28,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727624238972,6.85,157.23,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727624239157,6.85,157.22,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624239860,3.1802,157.19,157.17,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727624241766,3.1802,157.19,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624241970,6.85,157.22,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624242272,3.1799,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624242668,3.1799,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624242870,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624243066,3.18,157.19,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624246378,3.1799,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624246973,3.1789,157.25,157.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727624247170,3.1789,157.25,157.17,3.18239635]
["bitfinex-derivatives","SOLF0:USTF0",1727624247171,1.3021,157.28,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624247370,8.1521,157.28,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624248377,3.1792,157.24,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624256268,3.1796,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727624256470,3.1796,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624256679,6.85,157.24,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624257184,3.1797,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624258183,1.3021,157.28,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624258385,3.1795,157.22,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624258690,6.85,157.27,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624258985,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624259185,1.3021,157.28,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624259186,6.85,157.26,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624260282,3.1794,157.22,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624265383,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624265887,3.1802,157.19,157.16,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727624270284,3.1802,157.18,157.16,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727624272596,6.85,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624272796,6.85,157.23,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624273894,3.1798,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624277787,3.1798,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624278094,3.1798,157.21,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624281403,3.1793,157.23,157.2,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727624281605,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624282005,19.21355871,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624282305,6.85,157.26,157.17,3.19619148]
["bitfinex-derivatives","SOLF0:USTF0",1727624282503,6.85,157.24,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624283104,3.1798,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624283897,3.1797,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624285106,3.1798,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624292018,6.85,157.21,157.15,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727624292216,6.85,157.21,157.15,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727624292416,6.85,157.2,157.15,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727624292611,3.1805,157.17,157.15,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727624294417,3.1804,157.18,157.15,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1727624294617,3.1804,157.18,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624304019,1.2917,157.23,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624304218,1.2917,157.23,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624305223,3.18,157.2,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624305624,6.85,157.21,157.15,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727624305929,6.85,157.21,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624306129,3.1803,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624307328,3.1804,157.17,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624308223,3.1804,157.17,157.15,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727624311725,2.6394,157.23,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624311933,3.1803,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624312731,3.1803,157.18,157.16,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727624314724,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624314933,3.1806,157.16,157.13,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727624315132,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624315327,3.1809,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727624315633,3.1809,157.15,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624316330,3.1807,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624320539,6.85,157.17,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624321041,3.1811,157.14,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624322641,3.1809,157.15,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624323542,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727624323745,3.1809,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624323946,6.85,157.17,157.1,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727624324152,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624324551,3.1814,157.12,157.1,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727624324854,6.85,157.15,157.1,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727624325248,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624326151,3.1814,157.13,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624328151,3.1814,157.13,157.1,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727624328353,3.1814,157.13,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624332063,6.85,157.17,157.1,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727624332260,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624333051,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624335457,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624335658,3.1814,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624336462,6.85,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624336665,3.1812,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624337666,3.181,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624337858,6.85,157.18,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624338557,6.85,157.18,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624338758,6.85,157.16,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624340266,3.1812,157.13,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624341469,13.46904597,157.21,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624341668,3.181,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624342564,6.85,157.18,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624342762,3.181,157.14,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624349381,3.181,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624351978,3.1808,157.16,157.13,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727624352282,3.1808,157.16,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624354176,3.1808,157.16,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624357592,3.1798,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727624357884,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624358588,6.85,157.2,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624359084,80.56468238,157.25,157.1,4.62840524]
["bitfinex-derivatives","SOLF0:USTF0",1727624359289,6.85,157.18,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727624359587,6.85,157.18,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624359784,3.1805,157.17,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624359986,6.85,157.18,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624360587,3.181,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624363489,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624363990,3.1811,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624365085,21.35538261,157.23,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624365292,21.35538261,157.23,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624365293,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624365986,6.85,157.19,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624366390,3.1808,157.15,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624378099,3.1808,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727624378301,3.1808,157.15,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624379588,6.85,157.18,157.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727624379791,6.85,157.15,157.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727624381111,3.1814,157.13,157.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727624382313,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624382716,3.1809,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727624383019,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624383716,3.1807,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624386428,3.1806,157.16,157.14,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727624387319,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624388517,3.1806,157.16,157.14,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1727624388915,6.85,157.16,157.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727624389116,6.85,157.16,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624389823,3.1813,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624390521,3.1813,157.13,157.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727624391231,3.1813,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727624393211,3.1813,157.13,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624394227,3.1811,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624394425,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727624394725,3.1811,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624397831,3.1813,157.13,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624400624,12.37847723,157.21,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624400829,12.37847723,157.21,157.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727624400830,3.1808,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624404225,6.85,157.19,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624404922,3.1804,157.18,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624405128,6.85,157.19,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624405821,3.1808,157.16,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624406021,3.1808,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727624406535,12.37847723,157.21,157.12,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727624406536,6.85,157.17,157.12,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727624407631,6.85,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727624407632,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727624407824,3.1809,157.15,157.12,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727624408834,6.85,157.14,157.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727624409028,6.85,157.14,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624409332,6.85,157.14,157.09,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1727624409931,3.1816,157.12,157.09,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1727624410137,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727624410832,6.85,157.14,157.08,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727624411031,3.1818,157.1,157.08,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727624411338,3.1818,157.1,157.04,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727624411339,3.1818,157.1,157.07,63.72325725]
["bitfinex-derivatives","SOLF0:USTF0",1727624411934,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727624412835,3.182,157.1,157.07,66.90565725]
["bitfinex-derivatives","SOLF0:USTF0",1727624413638,3.182,157.09,157.07,66.90565725]
["bitfinex-derivatives","SOLF0:USTF0",1727624413838,3.182,157.09,157.07,63.72325725]
["bitfinex-derivatives","SOLF0:USTF0",1727624414228,3.1819,157.1,157.07,63.72325725]
["bitfinex-derivatives","SOLF0:USTF0",1727624414831,3.1816,157.12,157.07,56.87325725]
["bitfinex-derivatives","SOLF0:USTF0",1727624415031,6.85,157.13,157.07,63.72325725]
["bitfinex-derivatives","SOLF0:USTF0",1727624416736,6.85,157.13,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624416937,3.182,157.1,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624419346,3.182,157.09,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624419945,3.182,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727624420148,3.182,157.09,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624420347,6.85,157.1,157.04,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727624420638,6.85,157.1,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624421548,3.1825,157.07,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624422047,6.85,157.1,157.04,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727624422347,3.1825,157.07,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624424745,6.85,157.11,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624425947,3.1822,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727624426547,3.1822,157.09,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624427241,12.39008137,157.15,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624427446,12.39008137,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624427648,19.24008137,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624428151,3.1811,157.14,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624428342,19.24008137,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624429146,3.1811,157.14,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624429350,12.39008137,157.15,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624430146,3.1811,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624432554,3.1811,157.14,157.11,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727624433458,3.1814,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727624433761,6.85,157.16,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624434069,3.1814,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624436664,3.1814,157.12,157.09,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727624441267,3.1814,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624445570,6.85,157.14,157.05,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727624445776,6.85,157.12,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624446573,3.182,157.1,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624463092,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727624463395,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624463591,3.1814,157.13,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624463790,3.1812,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624465994,3.1809,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624466702,19.1990405,157.17,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624467001,6.85,157.16,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624469398,3.1812,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624470198,3.1815,157.12,157.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727624470393,3.1815,157.12,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624470795,6.85,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624471591,3.1816,157.12,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624479805,3.1816,157.11,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624480005,6.85,157.13,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624480396,3.182,157.1,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624481600,6.85,157.12,157.02,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727624481810,3.1822,157.09,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624484109,6.85,157.12,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624484305,3.1819,157.1,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624487612,3.1818,157.11,157.08,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727624487809,6.85,157.12,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624488613,3.1818,157.11,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624490909,3.1818,157.11,157.08,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1727624500311,3.1819,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727624500518,3.1819,157.1,157.07,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727624503025,6.85,157.11,157.03,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727624503223,6.85,157.11,156.93,112.64082547]
["bitfinex-derivatives","SOLF0:USTF0",1727624503224,6.85,157.07,156.94,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727624503429,6.85,157.07,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624503627,3.1831,157.04,157.01,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727624504723,3.1829,157.05,157.02,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727624507117,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727624507426,3.183,157.05,157.02,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727624510129,3.1827,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727624511223,3.1829,157.05,157.02,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727624512528,6.85,157.06,156.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727624512826,3.1833,157.03,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624513332,3.1833,157.03,157.0,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727624513830,3.1835,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727624519533,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727624520130,10.0335,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727624520930,6.85,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727624521122,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727624521329,6.85,157.02,156.97,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727624521937,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727624525741,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727624529243,6.85,157.04,156.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624529443,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727624529743,6.85,157.04,156.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624529945,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727624530140,1.3297,157.05,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624530353,79.55623467,157.06,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624530550,82.73903467,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727624530851,86.40623467,157.06,157.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624531053,6.85,157.05,156.98,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727624531246,6.85,157.05,157.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624532250,10.0329,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727624534150,3.1834,157.03,156.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624534346,10.0334,157.03,156.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624534845,10.0334,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727624536051,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727624539654,3.1837,157.01,156.98,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727624540356,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727624545462,10.0334,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727624545958,79.55623467,157.06,157.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624546163,2.7305,157.09,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624546364,1.1038,157.12,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624546553,1.1038,157.12,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624546755,6.85,157.11,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624547563,3.182,157.1,157.05,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727624547763,6.85,157.11,157.05,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727624548962,3.1823,157.08,157.05,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727624549161,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727624551059,3.1821,157.09,157.06,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727624551265,6.85,157.11,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624551462,3.182,157.1,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624552367,10.0318,157.11,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624553265,3.1814,157.13,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624553564,6.85,157.13,157.03,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727624553768,3.1816,157.12,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624554070,6.85,157.13,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624554268,3.1816,157.12,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624554467,6.85,157.13,157.07,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727624556271,3.1818,157.11,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624556873,3.1818,157.11,157.08,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727624559975,79.51877258,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624560272,79.51877258,157.15,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624560964,79.51877258,157.15,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624562366,79.51877258,157.15,157.14,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1727624563176,79.51877258,157.15,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624563371,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624564068,3.1806,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727624564270,3.1806,157.16,157.13,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727624564972,3.1806,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727624565176,6.85,157.19,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727624565177,6.85,157.19,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624566076,3.1807,157.16,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624566871,3.1807,157.16,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624568379,3.1807,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624572980,6.85,157.19,157.11,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727624573277,3.1809,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624574770,3.1809,157.15,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624575884,3.1807,157.16,157.13,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727624578683,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727624579080,3.1807,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624590791,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727624590992,6.85,157.14,157.01,71.91791123]
["bitfinex-derivatives","SOLF0:USTF0",1727624591198,6.85,157.13,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624591585,3.1818,157.11,157.08,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727624592191,3.1818,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727624593594,3.1818,157.11,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624594103,6.85,157.12,157.06,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727624594402,1.101,157.19,157.06,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1727624594403,6.85,157.11,157.06,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1727624594589,6.85,157.11,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624595396,3.1823,157.08,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624597901,3.1824,157.07,157.05,56.88130666]
["bitfinex-derivatives","SOLF0:USTF0",1727624598499,3.1824,157.07,157.04,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1727624599003,3.1824,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727624599200,3.1824,157.07,157.04,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1727624599606,3.1818,157.11,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727624599801,6.85,157.1,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624600501,3.1823,157.08,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624603298,2.5322,157.13,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624603499,3.1821,157.09,157.06,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727624604703,3.1823,157.08,157.06,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727624612617,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727624612914,3.1818,157.11,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624616109,6.85,157.12,157.02,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727624616310,6.85,157.1,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727624616521,6.85,157.1,157.05,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727624617122,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727624618416,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727624618918,3.1825,157.07,157.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624620221,3.1825,157.07,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727624622318,6.85,157.09,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727624622514,3.1823,157.08,157.05,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727624629317,3.1823,157.08,157.06,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727624629622,6.85,157.13,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624630315,3.182,157.1,157.07,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727624643735,12.35647045,157.15,157.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624643939,12.35647045,157.15,157.02,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727624643940,3.1814,157.13,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624645438,3.1815,157.12,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624646433,12.35647045,157.16,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624646635,3.1812,157.14,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624646833,12.35647045,157.16,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624647238,12.35647045,157.16,157.03,56.89455249]
["bitfinex-derivatives","SOLF0:USTF0",1727624647239,12.35647045,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624647433,12.35647045,157.16,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624649143,3.1805,157.17,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624667861,3.1805,157.17,157.15,6.81745387]
["bitfinex-derivatives","SOLF0:USTF0",1727624673960,3.1805,157.17,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624674563,3.1801,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624674863,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624675262,3.18,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624676463,3.1801,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624677963,3.1802,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727624678166,3.1802,157.18,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624680770,3.1801,157.19,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624686973,3.1801,157.19,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624697577,6.85,157.2,157.1,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727624697784,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624698176,3.1808,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624698377,6.85,157.17,157.1,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727624698576,6.85,157.17,157.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624698789,3.1809,157.15,157.12,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727624698983,6.85,157.15,157.1,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727624699182,3.1814,157.13,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624700089,3.181,157.15,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624700290,1.3829,157.2,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624700592,6.85,157.19,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624700790,3.1805,157.17,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624700989,6.85,157.19,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624701486,6.85,157.18,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727624701791,6.85,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727624701994,3.181,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727624703881,3.181,157.15,157.12,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727624712302,6.85,157.15,157.11,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727624712510,3.1813,157.13,157.11,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727624712710,6.85,157.15,157.11,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727624713210,3.1811,157.14,157.11,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727624714408,3.1813,157.13,157.11,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727624714611,6.85,157.16,157.11,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727624714999,3.1811,157.14,157.11,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727624717810,1.3829,157.2,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624718008,79.47732523,157.21,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624718211,3.1802,157.18,157.16,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727624719119,3.1802,157.18,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624720305,3.1802,157.18,157.16,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727624723315,3.1801,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727624725012,3.1801,157.19,157.16,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727624727014,3.1801,157.19,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624727211,3.1801,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727624728123,3.1799,157.2,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624728423,3.1799,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624728816,3.1799,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727624729021,82.65702523,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727624729322,79.47732523,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727624729722,82.65702523,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727624732812,82.65702523,157.21,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624733420,82.65702523,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727624733727,82.65702523,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624734021,79.47732523,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624734324,3.1791,157.24,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624734624,3.1791,157.24,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624734822,3.1791,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727624735013,3.1788,157.25,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624735221,1.3039,157.3,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624735416,1.3039,157.3,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624735625,6.85,157.31,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624736024,3.1781,157.29,157.26,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727624737231,3.1781,157.29,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624737632,3.1783,157.28,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624737823,3.1783,157.28,157.24,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727624738420,3.1784,157.27,157.24,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727624738637,3.1784,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727624738826,3.1784,157.27,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624745036,1.2819,157.34,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624745233,6.85,157.36,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624746235,6.85,157.36,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727624746432,6.85,157.36,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624746932,6.85,157.36,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727624747126,1.3274,157.38,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624747127,3.1773,157.33,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624747339,3.1773,157.33,157.29,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727624748246,3.1773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727624748440,6.85,157.35,157.27,3.21959253]
["bitfinex-derivatives","SOLF0:USTF0",1727624748441,3.1776,157.32,157.27,3.21959253]
["bitfinex-derivatives","SOLF0:USTF0",1727624748632,3.1776,157.32,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624748836,3.1776,157.32,157.29,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1727624749534,3.1776,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624749942,3.1776,157.31,157.29,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1727624751040,3.1776,157.31,157.28,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727624751236,6.85,157.34,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624751547,6.85,157.34,157.26,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727624751548,6.85,157.32,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624752542,6.85,157.31,157.25,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727624753440,3.1783,157.28,157.25,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727624755340,3.1783,157.28,157.25,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727624757143,3.1783,157.28,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624759247,6.85,157.3,157.25,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727624760954,3.1784,157.28,157.25,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727624761356,4.30467566,157.37,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624761556,3.178,157.29,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624762158,3.178,157.29,157.26,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727624768364,3.1778,157.31,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624768956,3.1778,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624774257,6.85,157.34,157.26,3.22147884]
["bitfinex-derivatives","SOLF0:USTF0",1727624774561,6.85,157.3,157.25,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727624775067,6.85,157.3,157.25,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727624775259,6.85,157.29,157.25,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727624775659,3.1786,157.26,157.25,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727624777567,3.1788,157.25,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624777867,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624779364,6.85,157.24,157.16,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727624779668,6.85,157.24,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624779876,3.1798,157.21,157.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727624780361,3.1798,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727624780561,3.1798,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624781466,1.0987,157.31,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624781673,6.85,157.28,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624782270,3.179,157.25,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624782776,1.0987,157.31,157.24,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727624782777,6.85,157.3,157.24,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727624782969,6.85,157.3,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624783268,3.1786,157.27,157.23,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727624784758,6.85,157.29,157.23,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727624784973,3.1787,157.26,157.23,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727624793576,3.1787,157.26,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624796476,3.1787,157.26,157.24,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1727624796874,3.1784,157.27,157.24,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1727624798087,3.1784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727624798288,3.1784,157.27,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624800382,3.1781,157.29,157.26,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727624801892,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624803789,12.33783134,157.35,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624803790,6.85,157.34,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624804991,3.1779,157.3,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624805894,12.33783134,157.35,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624806208,3.1774,157.32,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624808097,3.1777,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624813997,3.1777,157.31,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624814196,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727624814397,3.1777,157.31,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624815098,3.1775,157.32,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624816305,3.1776,157.31,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624817408,6.85,157.35,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624817602,3.1778,157.3,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624820517,3.1777,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624821711,6.85,157.33,157.22,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727624822014,6.85,157.33,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624822315,6.85,157.33,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624823203,3.178,157.3,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624824317,3.178,157.29,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624824499,6.85,157.33,157.22,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727624824703,6.85,157.31,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624825108,6.85,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727624825317,6.85,157.29,157.24,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727624825617,3.1786,157.27,157.24,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727624826308,6.85,157.31,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624826610,1.3298,157.32,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624826813,6.85,157.34,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624827007,3.1778,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624827605,6.85,157.34,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624828602,3.1778,157.3,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624831213,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624831408,6.85,157.3,157.22,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727624831610,6.85,157.29,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624832221,6.85,157.27,157.22,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727624832916,3.1791,157.24,157.22,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727624833114,6.85,157.27,157.2,3.201558]
["bitfinex-derivatives","SOLF0:USTF0",1727624833316,6.85,157.27,157.14,71.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727624833317,6.85,157.26,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624835113,3.1791,157.24,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624835313,6.85,157.28,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624835915,3.1789,157.25,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624836616,3.1785,157.27,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624836808,3.1785,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727624836809,3.1785,157.27,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624837014,6.85,157.31,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624837513,6.85,157.3,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624837717,3.1786,157.27,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624838513,6.85,157.3,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624838713,3.1786,157.26,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624839016,6.85,157.3,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624839320,3.1782,157.29,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624839620,6.85,157.3,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624840310,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727624840514,3.1788,157.25,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624841514,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727624842012,3.1788,157.25,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624843221,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727624843410,3.1794,157.22,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624843610,6.85,157.25,157.18,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727624843826,3.1798,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624845335,6.85,157.25,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624846230,3.1798,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624846826,3.1795,157.22,157.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727624847522,3.1796,157.21,157.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727624848431,3.1796,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624851527,6.85,157.23,157.1,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727624851731,3.1799,157.2,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624853132,3.1795,157.22,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624853332,3.1795,157.22,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624854037,1.3027,157.28,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624854233,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624854537,6.85,157.25,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624855031,3.1796,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624855226,6.85,157.24,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624855427,6.85,157.22,157.18,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727624855627,3.1798,157.21,157.18,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727624856738,3.1798,157.21,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624858436,3.1798,157.21,157.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727624865044,6.85,157.23,157.18,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727624865246,6.85,157.21,157.13,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727624865444,6.85,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727624865640,6.85,157.2,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624865840,3.1805,157.17,157.13,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727624866044,6.85,157.18,157.13,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727624866257,3.1808,157.16,157.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727624866554,6.85,157.15,157.1,70.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727624866743,6.85,157.15,157.1,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727624866946,3.1813,157.13,157.1,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727624867243,6.85,157.15,157.1,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727624868258,3.1811,157.14,157.1,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727624868461,6.85,157.15,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624868953,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727624869353,6.85,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727624869552,3.7851,157.22,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624869764,6.85,157.18,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624870864,3.1805,157.17,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624871062,3.1805,157.17,157.14,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1727624871259,3.1805,157.17,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624877773,3.1805,157.17,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624878471,3.1806,157.16,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624882776,3.1806,157.16,157.14,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1727624885772,6.85,157.2,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624885972,3.1804,157.18,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624886372,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727624886574,3.1807,157.16,157.13,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727624886882,3.1807,157.16,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624888381,3.1807,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727624889976,3.1808,157.15,157.11,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727624890174,3.1808,157.15,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624892078,6.85,157.14,157.1,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727624892378,6.85,157.14,157.05,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727624892379,6.85,157.12,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624893985,3.182,157.1,157.07,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727624894187,6.85,157.11,157.05,71.86267799]
["bitfinex-derivatives","SOLF0:USTF0",1727624894484,6.85,157.11,157.06,63.73124176]
["bitfinex-derivatives","SOLF0:USTF0",1727624894887,3.1821,157.09,157.06,66.91384176]
["bitfinex-derivatives","SOLF0:USTF0",1727624896681,3.1821,157.09,157.06,63.73124176]
["bitfinex-derivatives","SOLF0:USTF0",1727624897082,3.1824,157.08,157.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624897387,3.1824,157.08,157.04,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727624897583,3.1826,157.07,157.02,3.13432881]
["bitfinex-derivatives","SOLF0:USTF0",1727624897781,3.1826,157.07,157.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624898187,3.1822,157.09,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624898489,6.85,157.11,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624901289,3.1823,157.08,157.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624902487,4.478923,157.16,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727624902689,6.85,157.12,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624904197,3.1819,157.1,157.07,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727624905391,6.85,157.12,157.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624905596,3.1817,157.11,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624906397,6.85,157.13,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624906697,3.1816,157.12,157.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624909403,3.1819,157.1,157.07,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727624918617,3.1816,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727624918807,1.3407,157.16,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624919004,6.85,157.15,157.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624919217,1.2843,157.17,157.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624919516,1.2843,157.17,157.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624919713,1.2752,157.22,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624919921,6.85,157.2,157.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624920304,6.85,157.2,157.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624921116,3.1804,157.18,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727624921412,3.1804,157.18,157.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624925121,6.85,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624925122,3.18,157.2,157.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624925315,80.80883336,157.23,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624925519,79.47803336,157.23,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624925718,1.3547,157.28,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624925926,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624926324,3.1789,157.25,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624926524,6.85,157.27,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624927026,3.1787,157.26,157.22,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727624928215,3.1788,157.25,157.22,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727624934723,3.1792,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624935326,6.85,157.26,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624935632,6.85,157.25,157.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624936728,6.85,157.23,157.14,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727624936919,6.85,157.23,157.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624937119,6.85,157.23,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624938026,3.1795,157.22,157.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624940635,1.3547,157.28,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624940830,1.3547,157.28,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624941032,3.1787,157.26,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624941624,3.1788,157.25,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624943433,1.3547,157.28,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624943636,3.1784,157.27,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624945535,3.1784,157.27,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624948835,3.1789,157.25,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624952233,1.3924,157.31,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624952432,8.2424,157.31,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624952833,3.1781,157.29,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624953235,3.1781,157.29,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624954141,3.1781,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727624954327,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624955539,6.85,157.32,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624955739,3.1779,157.3,157.27,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727624956639,3.1779,157.3,157.23,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727624956640,6.85,157.32,157.23,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727624956838,6.85,157.31,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624957037,3.1788,157.26,157.23,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727624957235,6.85,157.28,157.23,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727624957860,3.1789,157.25,157.23,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727624958143,6.85,157.27,157.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624959344,3.1791,157.24,157.21,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727624959841,3.1791,157.24,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624960746,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727624961045,3.1791,157.24,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624962345,3.1785,157.27,157.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624962546,1.3647,157.33,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624962748,6.85,157.3,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624963143,3.1786,157.26,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624965539,1.3647,157.33,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624965736,1.3647,157.33,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624965737,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624966238,6.85,157.32,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624967346,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624972250,3.1781,157.29,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624973850,6.85,157.32,157.24,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727624974043,3.1785,157.27,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624975050,3.1785,157.27,157.24,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727624975051,6.85,157.29,157.24,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727624976053,3.1785,157.27,157.24,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727624978252,3.1788,157.25,157.24,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727624978458,3.1788,157.25,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624978857,3.1787,157.26,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624982664,6.85,157.31,157.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624982851,3.1783,157.28,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624990466,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727624990467,3.1784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727624990659,3.1784,157.27,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624992262,6.85,157.31,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624992464,3.1783,157.28,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624993969,3.1783,157.28,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624994771,3.178,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624995071,3.178,157.29,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624995274,3.1779,157.3,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624995968,79.42353337,157.34,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727624996170,3.1775,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727624996373,3.1775,157.32,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625001368,79.42353337,157.34,157.31,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727625001571,79.42353337,157.34,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625002169,82.60063337,157.34,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625002368,6.85,157.38,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625002564,6.85,157.38,157.29,3.24005138]
["bitfinex-derivatives","SOLF0:USTF0",1727625002565,1.3421,157.39,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625002967,1.3025,157.4,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625004083,3.1763,157.38,157.31,5.79078343]
["bitfinex-derivatives","SOLF0:USTF0",1727625004279,1.3025,157.4,157.31,5.79078343]
["bitfinex-derivatives","SOLF0:USTF0",1727625004580,3.1765,157.37,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625006181,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625006975,3.1772,157.34,157.3,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727625007284,6.85,157.38,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625007672,3.1768,157.36,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625008076,6.85,157.38,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625008279,3.1769,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625009090,3.177,157.34,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625010284,3.15358219,157.42,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625010479,3.15358219,157.42,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625010687,6.85,157.41,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625010883,3.1765,157.37,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625012182,6.85,157.41,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625012383,3.1763,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625019194,3.1763,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727625019490,3.1763,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625020092,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625020291,2.6323,157.43,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625020985,3.1761,157.39,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625022487,2.6323,157.43,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625022684,3.1758,157.41,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625032707,3.1758,157.4,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625037700,3.1757,157.41,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625038097,3.1757,157.41,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625038702,3.1755,157.42,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625040701,3.175,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727625040896,3.175,157.44,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625047608,6.85,157.47,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625047609,3.1753,157.43,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625048406,3.1757,157.41,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625048906,158.58993747,157.48,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625049109,3.1753,157.43,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625059907,3.1751,157.44,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625060109,3.1751,157.44,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625061307,6.85,157.44,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727625061505,6.85,157.4,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625062115,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625064115,6.85,157.4,157.32,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727625064116,3.177,157.34,157.32,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727625064317,3.177,157.34,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625065620,3.1768,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625067313,3.1767,157.36,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625067514,3.1767,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625071725,6.85,157.4,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625072622,3.1767,157.36,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625073114,12.32938339,157.46,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625073320,3.1755,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625075414,15.50398339,157.46,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625075727,12.32938339,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625076623,15.50398339,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625077328,3.1746,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625078421,11.85750159,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625078924,8.68290159,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625079228,6.85,157.52,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625079425,6.85,157.52,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625080014,3.1742,157.48,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625082920,6.85,157.51,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625083115,6.85,157.48,157.4,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727625083322,3.849,157.54,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625083522,3.1747,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625083928,3.849,157.54,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625084230,3.1744,157.47,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625096636,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727625096836,6.85,157.52,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625097632,3.1744,157.47,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625097832,3.1744,157.47,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625098135,3.1742,157.48,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625098329,2.7539,157.54,157.4,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727625098529,9.6039,157.54,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625098937,6.85,157.53,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625099340,3.174,157.49,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625099840,6.85,157.53,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727625100030,3.1735,157.52,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625100229,6.85,157.53,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625102338,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727625102541,3.1742,157.48,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625105952,3.1745,157.47,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625108958,3.1746,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625110155,3.1746,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727625110156,3.1751,157.44,157.4,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727625110360,7.4409,157.53,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625110547,6.85,157.49,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625110957,6.85,157.49,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625111159,6.85,157.51,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625111661,3.1744,157.47,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625117162,2.7539,157.54,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625117364,3.1743,157.48,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625122060,3.174,157.49,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625122269,2.7539,157.54,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625122270,6.85,157.53,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625123368,3.1742,157.48,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625128065,3.1742,157.48,157.4,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727625128266,6.85,157.5,157.4,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727625128458,6.85,157.5,157.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625128864,3.1747,157.46,157.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625129671,3.1747,157.46,157.4,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727625129971,3.1752,157.43,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625130167,6.85,157.55,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625130369,3.1737,157.51,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625132272,6.85,157.54,157.46,3.12616115]
["bitfinex-derivatives","SOLF0:USTF0",1727625132475,3.1739,157.5,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625133975,6.85,157.54,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625135973,3.1735,157.52,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625136278,6.85,157.54,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625136479,3.1737,157.51,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625137979,6.85,157.52,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625138574,3.1742,157.48,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625139081,3.1739,157.5,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625139284,6.85,157.53,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625140076,3.174,157.49,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625140379,1.3324,157.55,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625140683,3.1736,157.51,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625141076,8.1824,157.55,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625141077,1.3324,157.55,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625141274,8.1824,157.55,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625143283,3.1735,157.52,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625143583,8.1824,157.55,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625145786,3.1735,157.52,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625146677,3.1733,157.53,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625148975,8.1607,157.56,157.47,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727625149175,3.1735,157.52,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625152490,3.1736,157.51,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625156487,3.1738,157.5,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625158992,6.85,157.55,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625159195,1.3107,157.56,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625160785,3.1735,157.52,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625160986,1.3107,157.56,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625162378,8.1607,157.56,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625162798,3.1737,157.51,157.47,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727625162987,6.85,157.54,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625163598,1.3107,157.56,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625163782,6.85,157.55,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625164189,1.3107,157.56,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625164489,8.1607,157.56,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625164682,3.1735,157.52,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625166388,8.1607,157.56,157.47,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727625166585,8.1607,157.56,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625167097,3.1735,157.52,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625167795,8.1607,157.56,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625167990,3.1736,157.51,157.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625169403,6.85,157.53,157.47,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727625169585,1.3107,157.56,157.35,22.23050945]
["bitfinex-derivatives","SOLF0:USTF0",1727625169586,6.85,157.5,157.35,22.23050945]
["bitfinex-derivatives","SOLF0:USTF0",1727625169791,6.85,157.47,157.44,7.82250585]
["bitfinex-derivatives","SOLF0:USTF0",1727625169989,6.85,157.47,157.39,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1727625170203,6.85,157.47,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625170896,6.85,157.47,157.39,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727625171098,6.85,157.45,157.39,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727625171988,6.85,157.44,157.39,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727625172186,6.85,157.44,157.39,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727625172386,3.1758,157.4,157.39,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727625172589,6.85,157.43,157.35,22.23050945]
["bitfinex-derivatives","SOLF0:USTF0",1727625172786,6.85,157.43,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625172992,3.1754,157.42,157.41,7.818333]
["bitfinex-derivatives","SOLF0:USTF0",1727625173195,6.85,157.43,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625174294,3.1755,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625174601,6.85,157.43,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625174999,3.1762,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625175202,79.36909816,157.46,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625175393,3.1757,157.41,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625176493,3.1758,157.4,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625176690,6.85,157.44,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625178001,79.36909816,157.46,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625178200,6.85,157.45,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625178896,3.1756,157.41,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625179602,3.1756,157.41,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625180214,3.1756,157.42,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625180497,79.36909816,157.46,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625180700,79.36909816,157.46,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625181710,3.1753,157.43,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625181898,79.36909816,157.46,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625182603,79.36909816,157.46,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625182798,79.36909816,157.46,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625183305,3.1748,157.45,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625183500,79.36909816,157.46,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625184211,8.215,157.5,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625184501,6.85,157.5,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625185593,3.1746,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625187307,1.3059,157.53,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625187507,1.2903,157.54,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625187803,3.1733,157.53,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625188007,6.85,157.54,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625188805,3.1736,157.51,157.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625190500,3.1736,157.51,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625191002,6.85,157.54,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625191503,3.1737,157.51,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625192610,6.85,157.52,157.47,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727625193212,3.174,157.5,157.47,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727625193410,6.85,157.52,157.47,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727625193912,3.1741,157.49,157.47,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727625194107,3.1741,157.49,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625194414,6.85,157.53,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625195309,3.1739,157.5,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625196700,6.85,157.53,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625196902,3.174,157.49,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625197815,6.85,157.53,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625198918,3.1735,157.52,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625199118,6.85,157.53,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625199815,3.1739,157.5,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625200012,6.85,157.53,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625200212,6.85,157.52,157.47,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727625200714,3.1742,157.48,157.47,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727625200915,6.85,157.51,157.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727625201116,6.85,157.51,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625201319,3.1747,157.46,157.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625206522,6.85,157.5,157.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727625206724,3.1748,157.45,157.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727625208324,3.175,157.44,157.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727625208524,3.175,157.44,157.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625209021,6.85,157.51,157.43,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1727625209316,6.85,157.51,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625209823,6.85,157.53,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625211218,3.1743,157.48,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625212622,3.1743,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727625212820,3.1743,157.48,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625213217,12.3483547,157.55,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625213424,12.3483547,157.55,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625213425,3.1738,157.5,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625215526,6.85,157.54,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625215727,3.174,157.49,157.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625220334,6.85,157.51,157.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727625220536,6.85,157.51,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625222229,3.1745,157.47,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625222832,12.3483547,157.56,157.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727625223033,3.1751,157.44,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625223233,6.85,157.46,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625223432,3.1754,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625223824,6.85,157.46,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625225241,2.3709,157.49,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625225435,6.85,157.47,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625226038,3.1753,157.43,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625226242,6.85,157.47,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625227141,3.1754,157.43,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625228141,3.1754,157.43,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625229938,3.1751,157.44,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625230438,6.85,157.47,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625231237,3.1752,157.43,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625232735,3.1752,157.43,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625236538,3.1757,157.41,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625236735,6.85,157.44,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625238146,3.1757,157.41,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625239046,3.1758,157.4,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625239946,3.1758,157.4,157.37,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727625239947,3.1762,157.38,157.36,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727625242153,3.1762,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625244249,3.1764,157.37,157.36,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727625248045,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625250852,3.1765,157.37,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625255758,6.85,157.41,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625255959,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625257457,3.1771,157.34,157.31,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727625257761,3.1771,157.34,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625257957,6.85,157.39,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625258153,3.1769,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625262462,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727625262660,3.1769,157.35,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625263562,6.85,157.39,157.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727625263768,3.1773,157.33,157.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727625264066,3.1773,157.33,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625264758,3.1771,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625266162,6.85,157.38,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625266363,3.1769,157.35,157.32,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727625270076,3.1769,157.35,157.33,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727625271978,3.1769,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625272981,3.177,157.34,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625273170,3.177,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625275384,3.1769,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625275683,6.85,157.41,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625275874,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727625277094,6.85,157.41,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625277287,3.1764,157.37,157.34,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727625280589,6.85,157.41,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625280893,6.85,157.41,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625281885,3.1763,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625282693,3.1764,157.37,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625284796,6.85,157.39,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625284985,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727625285293,3.1768,157.35,157.32,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727625287498,3.1771,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625288797,3.1771,157.34,157.32,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727625289298,3.1768,157.35,157.33,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727625289593,3.1768,157.35,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625290796,3.1768,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625293495,3.1768,157.35,157.33,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727625294610,3.1764,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727625294989,3.1764,157.37,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625295193,3.1764,157.37,157.34,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727625295696,3.1766,157.36,157.34,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727625296807,3.1758,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727625297103,6.85,157.41,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625297497,3.1763,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625302900,3.1755,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625303098,1.2883,157.43,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625304703,8.1383,157.43,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625305392,3.1758,157.4,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625306705,8.1383,157.43,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625308005,8.1383,157.43,157.32,7.84831208]
["bitfinex-derivatives","SOLF0:USTF0",1727625308205,3.1761,157.39,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625314011,3.1759,157.4,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625314212,3.1759,157.4,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625314710,3.1758,157.41,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625314915,3.1758,157.41,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625322007,8.1381,157.45,157.33,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727625322217,6.85,157.44,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625323420,6.85,157.41,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727625323818,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625324214,3.1766,157.36,157.35,14.02519955]
["bitfinex-derivatives","SOLF0:USTF0",1727625326630,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625327523,6.85,157.4,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625327727,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727625327921,3.1763,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625328326,6.85,157.43,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625328722,1.0968,157.44,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625328922,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625329724,3.1761,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727625329927,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625331531,6.85,157.42,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727625331724,3.1762,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625341847,3.1762,157.38,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625342248,6.85,157.39,157.32,11.47763258]
["bitfinex-derivatives","SOLF0:USTF0",1727625342550,6.85,157.39,157.31,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727625342551,6.85,157.37,157.31,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727625342847,6.85,157.37,157.31,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727625343553,6.85,157.37,157.32,7.17577682]
["bitfinex-derivatives","SOLF0:USTF0",1727625343738,6.85,157.38,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625344146,3.1769,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625345745,3.1765,157.37,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625345944,6.85,157.38,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625347053,3.177,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625354354,20.53829115,157.42,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625354555,20.53829115,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625354757,6.85,157.41,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625357064,3.1764,157.38,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625357269,3.1764,157.38,157.35,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727625357968,3.1764,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625360769,8.1836,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625360967,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625361468,12.35469115,157.43,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625361661,6.85,157.42,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625361861,6.85,157.41,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625362168,6.85,157.41,157.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727625362368,6.85,157.41,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625363463,3.1762,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625367165,3.1762,157.38,157.36,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727625367361,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625378179,3.1761,157.39,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625381784,3.1755,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727625381974,13.65579115,157.48,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625382174,20.50579115,157.48,157.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625382583,3.1751,157.44,157.41,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727625382779,6.85,157.46,157.39,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727625382982,6.85,157.46,157.39,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727625383179,3.1755,157.42,157.39,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727625387080,3.1755,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625388287,6.85,157.46,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625388987,6.85,157.45,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625389188,6.85,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625389387,3.1762,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625392590,1.2823,157.45,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625392591,6.85,157.43,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625392793,3.176,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625392994,6.85,157.43,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625393802,6.85,157.44,157.38,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727625394602,3.1757,157.41,157.38,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727625396002,3.1755,157.42,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625397405,3.1755,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625404414,3.1755,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727625404604,3.1755,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625406015,3.1755,157.42,157.38,3.10642156]
["bitfinex-derivatives","SOLF0:USTF0",1727625406215,3.1755,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727625406409,3.1755,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625408420,3.1752,157.43,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625409415,6.85,157.46,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625409620,3.1754,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625410118,3.1757,157.41,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625411608,3.1754,157.42,157.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625412515,3.1754,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625414625,3.1753,157.43,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625420918,3.1749,157.45,157.42,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727625421131,3.1749,157.45,157.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625421927,1.3011,157.48,157.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625422131,3.1745,157.47,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625426529,3.174,157.49,157.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625426729,3.174,157.49,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625427224,79.34406331,157.5,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625427424,3.1742,157.48,157.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625430634,3.175,157.44,157.41,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727625430833,6.85,157.48,157.41,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727625431038,6.85,157.47,157.38,3.23451035]
["bitfinex-derivatives","SOLF0:USTF0",1727625431241,3.1754,157.42,157.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625432934,6.85,157.43,157.36,11.44791622]
["bitfinex-derivatives","SOLF0:USTF0",1727625433149,6.85,157.43,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625434342,3.176,157.39,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625436244,3.1759,157.4,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625436439,6.85,157.44,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625437447,3.1757,157.41,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625440249,3.1758,157.4,157.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625440448,3.1758,157.4,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625440840,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727625440841,3.176,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625441040,6.85,157.42,157.33,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727625441343,6.85,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625441540,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625442849,3.1761,157.39,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625443753,3.1761,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625443946,3.1762,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625446942,3.176,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625447239,3.176,157.39,157.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625450959,3.176,157.39,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625451255,6.85,157.42,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625451453,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727625451657,3.1762,157.38,157.35,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727625452358,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727625452553,3.1762,157.38,157.35,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727625453653,3.1762,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625456557,3.1762,157.38,157.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625459661,3.1762,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625460662,3.1764,157.37,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625461364,6.85,157.39,157.33,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727625461565,3.1765,157.37,157.33,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727625461755,6.85,157.38,157.32,56.78604485]
["bitfinex-derivatives","SOLF0:USTF0",1727625461961,6.85,157.38,157.32,63.63604485]
["bitfinex-derivatives","SOLF0:USTF0",1727625462460,3.177,157.34,157.32,63.63604485]
["bitfinex-derivatives","SOLF0:USTF0",1727625462665,3.177,157.34,157.32,66.81344485]
["bitfinex-derivatives","SOLF0:USTF0",1727625463351,3.177,157.34,157.32,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727625463555,3.177,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625464261,3.1772,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727625464457,3.1772,157.33,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625467263,6.85,157.35,157.28,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727625467461,6.85,157.35,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625468259,6.85,157.33,157.28,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727625468463,3.1779,157.3,157.28,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727625469365,3.1779,157.3,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625470063,3.178,157.29,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625470471,3.178,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625472369,3.178,157.29,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625472681,79.40290774,157.38,157.28,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727625472682,3.1776,157.31,157.28,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727625472867,3.1776,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625475074,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727625475267,3.1777,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625476074,3.1777,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727625476274,3.1777,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625476476,6.85,157.34,157.26,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727625476781,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625477376,3.1784,157.28,157.26,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727625478976,3.1784,157.28,157.25,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727625480181,3.1784,157.27,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625480972,3.1776,157.31,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625481178,6.85,157.32,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625481374,2.5442,157.33,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625481572,6.85,157.32,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625481781,6.85,157.32,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625482674,9.3942,157.33,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625483577,3.1779,157.3,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625483982,8.1155,157.33,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625484183,3.1775,157.32,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625484681,2.6336,157.37,157.24,60.78946528]
["bitfinex-derivatives","SOLF0:USTF0",1727625484682,2.6336,157.37,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625484874,2.6336,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625485183,3.1765,157.37,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625485383,79.40290774,157.38,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625485681,6.85,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625486978,3.177,157.35,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625487486,6.85,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625487487,3.177,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625488578,6.85,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625488880,6.85,157.36,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625489382,3.1772,157.33,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625491181,3.1772,157.33,157.3,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727625491385,3.1772,157.33,157.24,60.78946528]
["bitfinex-derivatives","SOLF0:USTF0",1727625491585,3.1772,157.33,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625493988,3.1772,157.33,157.3,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727625496583,3.1771,157.34,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625496782,6.85,157.35,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625497376,3.1774,157.32,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625501090,79.40290774,157.38,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625501287,6.85,157.37,157.31,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727625502288,3.1771,157.34,157.31,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727625506791,3.1767,157.36,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625506989,3.1767,157.36,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625507695,3.1768,157.35,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625508101,86.25290774,157.38,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625508287,86.25290774,157.38,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625508890,3.1771,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625511102,3.1768,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625511805,79.40290774,157.38,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625511993,79.40290774,157.38,157.34,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727625511994,3.1765,157.37,157.34,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727625512295,79.40290774,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625512501,79.40290774,157.38,157.36,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727625512704,79.40290774,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625513304,82.57910774,157.38,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625516197,3.1764,157.37,157.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625529311,3.1764,157.37,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625529814,3.1766,157.36,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625533614,6.85,157.4,157.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625533915,6.85,157.37,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625535115,6.85,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625535816,6.85,157.38,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625537217,3.1769,157.35,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625538112,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727625538416,6.85,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625539213,3.1767,157.36,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625539415,6.85,157.37,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625540023,3.1771,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625543223,3.1776,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727625543422,6.85,157.36,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625543921,3.1775,157.32,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625544517,6.85,157.34,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625544717,3.1776,157.31,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625544913,3.1776,157.31,157.28,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727625545825,3.1776,157.31,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625549327,3.1777,157.31,157.26,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727625549531,3.1777,157.31,157.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625550836,6.85,157.33,157.26,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727625551129,3.1778,157.3,157.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625553333,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727625553636,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625553837,6.85,157.31,157.26,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727625554228,3.1783,157.28,157.26,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727625555528,6.85,157.31,157.26,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727625555729,3.1784,157.27,157.26,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727625555936,3.1784,157.27,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625556837,3.1784,157.27,157.25,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727625557332,3.1786,157.26,157.24,66.84456528]
["bitfinex-derivatives","SOLF0:USTF0",1727625558541,6.85,157.29,157.24,56.81556528]
["bitfinex-derivatives","SOLF0:USTF0",1727625558743,6.85,157.29,157.24,63.66556528]
["bitfinex-derivatives","SOLF0:USTF0",1727625558943,6.85,157.29,157.24,56.81556528]
["bitfinex-derivatives","SOLF0:USTF0",1727625559433,3.1787,157.26,157.24,56.81556528]
["bitfinex-derivatives","SOLF0:USTF0",1727625560941,6.85,157.29,157.24,59.99456528]
["bitfinex-derivatives","SOLF0:USTF0",1727625561136,3.1784,157.28,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625564052,3.1782,157.29,157.26,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727625564348,6.85,157.31,157.24,56.81556528]
["bitfinex-derivatives","SOLF0:USTF0",1727625564547,6.85,157.31,157.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625565260,3.1784,157.28,157.25,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727625566846,3.1781,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625568549,6.85,157.32,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625569449,3.1782,157.29,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625569648,6.85,157.31,157.25,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727625569850,6.85,157.29,157.25,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727625570047,6.85,157.28,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625570352,6.85,157.28,157.22,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727625570652,6.85,157.28,157.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625570944,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727625573846,6.85,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727625574151,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727625574659,3.1782,157.29,157.26,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727625575655,3.1782,157.28,157.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625582660,6.3537,157.35,157.23,3.24181238]
["bitfinex-derivatives","SOLF0:USTF0",1727625582661,6.352,157.4,157.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625582952,6.85,157.35,157.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625583555,8.9805,157.4,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625583751,6.85,157.36,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625583948,3.1773,157.33,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625585460,3.1768,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727625585662,3.1768,157.35,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625586663,3.177,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625590963,3.1769,157.35,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625591162,3.1769,157.35,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625591355,9.4785,157.4,157.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625591559,9.4785,157.4,157.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625592659,6.85,157.38,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625593659,3.1769,157.35,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625594463,3.177,157.34,157.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625594667,3.177,157.34,157.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727625598475,3.177,157.34,157.31,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727625600668,3.177,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727625603581,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625604277,2.6285,157.4,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727625604778,3.1773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727625605179,3.1773,157.33,157.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727625605478,2.6285,157.4,157.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727625606674,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727625606875,2.6285,157.4,157.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727625607179,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625607381,2.6285,157.4,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625607581,0.95828197,157.39,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625607983,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727625610479,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625610784,2.6285,157.4,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625611285,3.1764,157.37,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625611578,2.6285,157.4,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625611989,3.1772,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625613879,2.6285,157.4,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625614078,3.1772,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625620483,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727625623080,3.1774,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625625289,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727625629286,3.1773,157.33,157.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625631100,86.23686076,157.39,157.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727625631291,3.1775,157.32,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625634598,3.1778,157.31,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625635189,3.1775,157.32,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625635391,3.1775,157.32,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625638796,3.1776,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727625638995,10.07866179,157.34,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727625639195,10.07866179,157.34,157.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727625639396,9.4581,157.33,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625639690,2.6181,157.33,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625639894,3.178,157.29,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625642001,3.178,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727625642191,3.178,157.29,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625646001,2.6181,157.33,157.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625646201,3.1778,157.31,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625647297,3.1778,157.3,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625649105,2.6181,157.33,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625649304,3.1777,157.31,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625650405,3.1779,157.3,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625655123,6.84,157.31,157.24,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727625655406,6.84,157.31,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625656510,3.1785,157.27,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625658718,3.1785,157.27,157.24,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727625658913,3.1785,157.27,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625659608,6.84,157.31,157.24,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727625659609,3.1786,157.26,157.24,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727625659909,3.1786,157.26,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625660709,3.1786,157.26,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625661821,3.1786,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727625662004,6.84,157.29,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625662513,6.84,157.29,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727625662810,3.1784,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727625663007,6.84,157.28,157.21,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727625663224,6.84,157.28,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625664015,6.84,157.28,157.2,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727625664214,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727625664411,6.84,157.27,157.2,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727625664718,6.84,157.27,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625665408,6.84,157.27,157.2,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727625665614,6.84,157.27,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625665911,6.84,157.25,157.2,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1727625666313,6.84,157.25,157.2,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727625666512,6.84,157.24,157.18,7.92139319]
["bitfinex-derivatives","SOLF0:USTF0",1727625666709,6.84,157.24,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625667110,3.1797,157.21,157.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625667921,3.1797,157.21,157.16,9.27269319]
["bitfinex-derivatives","SOLF0:USTF0",1727625667922,3.18,157.2,157.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625668119,6.84,157.23,157.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625668419,3.1795,157.22,157.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625668623,6.84,157.23,157.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625668913,3.18,157.2,157.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625669124,6.84,157.23,157.16,11.10199319]
["bitfinex-derivatives","SOLF0:USTF0",1727625669418,6.84,157.22,157.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625669621,80.51400299,157.26,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625669918,79.41620299,157.26,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625670221,82.56826116,157.26,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625670726,3.1793,157.23,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625671722,3.179,157.24,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625674422,3.1792,157.23,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625676026,3.1792,157.23,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625676423,79.41620299,157.26,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625676624,3.1791,157.24,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625676824,79.41620299,157.26,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727625677028,79.41620299,157.26,157.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625677422,86.25620299,157.26,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625677930,3.1794,157.23,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625678328,86.25620299,157.26,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625679324,3.1794,157.22,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625680825,86.25620299,157.26,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625681028,3.1796,157.21,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625683636,3.1795,157.22,157.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625687239,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727625687745,3.1795,157.22,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625688239,3.1793,157.23,157.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625689240,79.41620299,157.26,157.17,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727625689241,3.1789,157.25,157.22,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727625689440,79.41620299,157.26,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625690033,2.616,157.34,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625690229,2.616,157.34,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625690431,9.456,157.34,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625690837,6.84,157.32,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625692346,3.1781,157.29,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625693844,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727625694138,3.1785,157.27,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625699950,3.1785,157.27,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625700149,3.1786,157.26,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625701952,3.1786,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727625702154,3.1786,157.26,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625702354,3.1785,157.27,157.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625702649,6.84,157.31,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625702851,3.21841228,157.33,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625703050,3.1779,157.3,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625705464,3.1781,157.29,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625708358,3.1789,157.25,157.22,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727625708554,3.1789,157.25,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625713965,3.1787,157.26,157.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625714167,6.84,157.31,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625714758,3.1783,157.28,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625715370,3.1783,157.28,157.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625717167,6.84,157.32,157.22,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727625717370,3.1784,157.27,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625722365,6.84,157.33,157.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625722667,3.1779,157.3,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625724964,12.31333094,157.36,157.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625725170,12.31333094,157.36,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625726067,3.1769,157.35,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625726368,12.31333094,157.36,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625726766,3.1773,157.33,157.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625727681,3.1776,157.31,157.22,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727625727866,3.1776,157.31,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625735865,2.6666,157.38,157.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625736073,2.6666,157.38,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625736372,3.1766,157.36,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625737374,3.1771,157.34,157.29,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727625737674,3.1771,157.34,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625737976,3.1768,157.35,157.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625738179,3.1768,157.35,157.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625739078,79.39686076,157.39,157.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625739275,79.39686076,157.39,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625739475,79.39686076,157.39,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625739672,79.39686076,157.39,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625739875,2.6533,157.42,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625740073,3.1756,157.41,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625745480,10.0153,157.43,157.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625745674,10.0153,157.43,157.38,6.79006659]
["bitfinex-derivatives","SOLF0:USTF0",1727625745675,6.84,157.43,157.38,6.79006659]
["bitfinex-derivatives","SOLF0:USTF0",1727625746073,82.81526196,157.44,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625746288,3.1758,157.4,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625746478,75.97526196,157.44,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625746681,75.97526196,157.44,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625747686,79.15026196,157.44,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625748074,75.97526196,157.44,157.3,18.75542289]
["bitfinex-derivatives","SOLF0:USTF0",1727625748281,75.97526196,157.44,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625749076,82.81526196,157.44,157.31,7.21362419]
["bitfinex-derivatives","SOLF0:USTF0",1727625749485,82.81526196,157.44,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625749786,3.1758,157.4,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625751487,3.1758,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727625751691,3.1758,157.4,157.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625758300,75.97526196,157.44,157.31,7.21362419]
["bitfinex-derivatives","SOLF0:USTF0",1727625758301,6.84,157.43,157.31,7.21362419]
["bitfinex-derivatives","SOLF0:USTF0",1727625758597,3.1766,157.36,157.3,7.21362419]
["bitfinex-derivatives","SOLF0:USTF0",1727625758800,6.84,157.41,157.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625758999,3.1764,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727625760704,75.97526196,157.44,157.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625761001,3.1756,157.41,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625761798,3.1753,157.43,157.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625762106,3.1753,157.43,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625762603,3.1751,157.44,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625762903,3.1751,157.44,157.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625765294,6.84,157.47,157.37,3.21189137]
["bitfinex-derivatives","SOLF0:USTF0",1727625765500,3.1755,157.42,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625776815,3.1753,157.43,157.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625777007,3.1753,157.43,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625778204,2.5844,157.51,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625778205,3.17580912,157.48,157.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625778413,3.17580912,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625779006,2.5844,157.51,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625779203,3.1742,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625783217,3.1741,157.49,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625783414,76.6192655,157.52,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625783608,76.6192655,157.52,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625784120,3.1736,157.51,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625785621,79.7926655,157.52,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625785811,76.6192655,157.52,157.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625787320,79.7926655,157.52,157.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625788021,3.1742,157.49,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625788216,76.6192655,157.52,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625789217,3.174,157.49,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625790615,3.1744,157.47,157.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625790828,9.95194974,157.51,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625791022,6.84,157.49,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625791516,3.1746,157.46,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625793019,77.9174655,157.52,157.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625793227,2.6737,157.53,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625793523,2.6737,157.53,157.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625793923,2.6737,157.53,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625794126,2.6737,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625794519,3.174,157.49,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625795526,2.6737,157.53,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625795527,1.3324,157.58,157.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625795726,3.1738,157.5,157.42,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727625795926,2.6301,157.57,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625796231,0.9562926,157.56,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625797226,3.173,157.54,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625797919,3.1737,157.51,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727625798124,2.6301,157.57,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625798125,6.84,157.52,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625798928,3.1742,157.48,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625800226,2.6301,157.57,157.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625800429,2.6301,157.57,157.42,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727625800430,0.95670699,157.56,157.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625801320,3.1734,157.52,157.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625803122,6.84,157.56,157.42,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727625803324,7.79666799,157.55,157.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727625803518,10.68,157.56,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625803724,0.95666178,157.55,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625803930,2.6301,157.57,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625804132,0.95666142,157.56,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625804321,3.1737,157.51,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625804521,10.68,157.54,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625804923,10.68,157.52,157.42,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727625805229,10.68,157.49,157.4,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727625805526,10.68,157.49,157.4,15.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727625806329,3.1745,157.47,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727625806629,13.3081,157.51,157.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625806829,3.1747,157.46,157.41,13.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727625810224,3.174,157.49,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625810536,79.33045826,157.54,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625810736,3.1737,157.51,157.44,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727625811034,90.01045826,157.54,157.44,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727625811237,3.1741,157.49,157.44,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727625812823,90.01045826,157.54,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625813029,0.95643214,157.53,157.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625813644,0.95643214,157.53,157.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625813835,0.95643214,157.53,157.41,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727625813836,2.703,157.56,157.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625814134,3.1734,157.52,157.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625815437,3.1731,157.54,157.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625817432,13.90024982,157.59,157.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727625817633,0.95655593,157.57,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625819244,3.1734,157.52,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625822444,3.1732,157.53,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625823541,13.90024982,157.59,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625823743,3.1734,157.52,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625825248,3.22024982,157.59,157.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625825448,0.95659413,157.57,157.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625826344,3.1731,157.54,157.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625827149,3.1734,157.52,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625827345,13.90024982,157.59,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625827544,0.95659552,157.57,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625827745,13.90024982,157.59,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625827943,3.1734,157.52,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727625828148,10.68,157.57,157.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625828448,3.1735,157.52,157.47,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727625828652,10.68,157.57,157.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625828849,0.95670299,157.56,157.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625829546,3.1738,157.5,157.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625830747,10.68,157.57,157.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625830944,3.22024982,157.59,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625830945,0.95670549,157.56,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625831155,13.90024982,157.59,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625831455,0.95665367,157.57,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625831644,3.1734,157.52,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625833451,3.1732,157.53,157.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625838758,12.30341782,157.58,157.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625839059,0.95658971,157.57,157.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727625839658,3.1731,157.54,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625841871,12.30341782,157.58,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625842161,12.30341782,157.58,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625843149,15.47551782,157.58,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625845564,12.30341782,157.58,157.53,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727625845763,12.30341782,157.58,157.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625846566,12.30341782,157.58,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625847161,3.1724,157.57,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625847364,12.30341782,157.58,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625847568,12.30341782,157.58,157.48,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727625847756,3.173,157.54,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625854274,8.1646,157.59,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727625854474,3.1732,157.53,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625858074,3.1736,157.52,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625858259,6.83,157.57,157.48,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727625858462,6.83,157.55,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625858661,3.1738,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625859379,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625860459,3.24618331,157.53,157.46,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727625860760,3.1744,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625861165,3.1744,157.47,157.43,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727625861166,3.174,157.49,157.43,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727625861362,6.83,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625861559,3.19220726,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625861964,3.1746,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625867571,8.176,157.53,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625867768,8.176,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625868078,3.174,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625868271,1.346,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625868662,3.1738,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625868868,4.46668221,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625870368,6.83,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625870780,3.1742,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625873171,4.46668221,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625873478,3.174,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625874567,3.1738,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625874781,3.1738,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625877682,3.1737,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625877980,3.12068221,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625880675,3.1737,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625883684,3.1738,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625886988,3.174,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625887291,6.83,157.52,157.43,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727625887479,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625887685,3.1745,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625890299,3.1747,157.46,157.41,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727625890489,3.1747,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625891206,6.83,157.5,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625892295,3.1747,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625897701,3.1747,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727625897905,3.1747,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625902008,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625902211,6.83,157.45,157.37,56.76625739]
["bitfinex-derivatives","SOLF0:USTF0",1727625902405,6.83,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625902912,3.176,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625903210,6.83,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625905023,3.1759,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625905714,3.17956474,157.43,157.35,14.71779345]
["bitfinex-derivatives","SOLF0:USTF0",1727625905715,3.1762,157.38,157.35,14.71779345]
["bitfinex-derivatives","SOLF0:USTF0",1727625907803,3.1766,157.36,157.35,7.88779345]
["bitfinex-derivatives","SOLF0:USTF0",1727625908617,10.0066,157.36,157.35,7.88779345]
["bitfinex-derivatives","SOLF0:USTF0",1727625909004,6.83,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625910205,3.1769,157.35,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625910807,2.6635,157.4,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625911013,3.1766,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625911717,3.1765,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625912416,3.1766,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625913126,3.1766,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625913817,6.83,157.36,157.27,4.46994178]
["bitfinex-derivatives","SOLF0:USTF0",1727625914030,6.83,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625914313,3.1768,157.36,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625914512,6.83,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625915113,4.0367,157.4,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625915315,10.8667,157.4,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625915616,10.8667,157.4,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625915817,9.4935,157.4,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625916411,1.3751,157.44,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625916611,6.83,157.42,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625917316,3.11854021,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625917920,3.1761,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625925928,1.3751,157.44,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625926121,3.1757,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625926426,8.2051,157.44,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625926831,11.41985147,157.44,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625927021,3.1757,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625927419,3.21475147,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625927630,1.3002,157.46,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625927825,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625928024,3.1756,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625928224,3.1756,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625928424,6.83,157.42,157.34,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727625928727,3.1762,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625929322,10.00855307,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625930022,3.1761,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625930227,10.00855307,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625930422,6.83,157.41,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625930621,3.176,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625937035,6.83,157.44,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625937843,3.1756,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625938137,6.83,157.44,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625938336,6.83,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625938932,3.1755,157.42,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625943545,3.1757,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625946435,3.1757,157.41,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727625946436,3.176,157.41,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625946640,6.83,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625947444,3.1763,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625947940,3.1763,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625948246,6.83,157.41,157.34,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727625948435,6.83,157.39,157.34,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727625948636,6.83,157.39,157.33,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727625948849,3.1772,157.35,157.33,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727625949040,9.99393611,157.39,157.33,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727625949550,9.99393611,157.39,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625950349,6.83,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625950737,3.1775,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625950938,6.83,157.36,157.3,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727625951143,3.1779,157.31,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625951548,6.83,157.34,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625952054,6.83,157.33,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625952749,6.83,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625952961,3.1785,157.28,157.26,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727625953268,6.83,157.3,157.24,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727625953437,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625954447,3.1789,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625954751,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625955156,3.1789,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625956659,3.1781,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625956960,6.83,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625957349,9.96486459,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625958755,3.1784,157.29,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625960957,3.1785,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625961365,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625961667,6.83,157.29,157.24,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727625961964,3.1791,157.26,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625962160,6.83,157.28,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625962865,6.83,157.28,157.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727625962866,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625963365,6.83,157.25,157.2,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727625963570,6.83,157.25,157.2,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727625963866,3.1799,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625966771,3.1795,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625966967,3.1795,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625968767,3.1795,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625969363,3.22080019,157.29,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625969562,1.2789,157.32,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625969768,6.83,157.31,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625970569,3.1783,157.3,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625971169,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625971373,3.1784,157.29,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625972068,3.1786,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625974077,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625974281,3.1788,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625976485,3.1791,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625976678,6.83,157.3,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625976877,3.1791,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625978377,3.1789,157.27,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625979372,3.1789,157.27,157.24,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727625983282,3.1789,157.26,157.24,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727625984687,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625984988,6.83,157.31,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625985188,3.1785,157.28,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625985386,1.3047,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625985888,3.1782,157.3,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625986579,3.1783,157.29,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625988187,1.3047,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625988388,3.1779,157.32,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625988888,6.83,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625990695,3.1775,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625991482,2.6265,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625991697,6.83,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625991983,3.1768,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625992187,3.1768,157.37,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625992895,6.83,157.39,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625993102,3.1769,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625993408,6.83,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625993694,3.1772,157.35,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625995184,3.1773,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727625998192,3.1775,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626000592,6.83,157.36,157.26,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727626000793,3.1778,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626001894,6.83,157.35,157.26,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727626002097,6.83,157.33,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626002592,3.1783,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626002800,6.83,157.32,157.26,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727626003099,6.83,157.32,157.26,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727626003391,6.83,157.32,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626003590,6.83,157.31,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626003795,3.1787,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626004089,3.1787,157.28,157.27,7.21485643]
["bitfinex-derivatives","SOLF0:USTF0",1727626005698,3.1787,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626005997,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626006591,3.1783,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626006792,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626007597,3.1786,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626007799,8.125,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626008499,3.1784,157.29,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626010701,3.1785,157.28,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626017401,3.178,157.31,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626017605,8.125,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626019103,3.1785,157.29,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626019305,6.83,157.31,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626019897,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626020303,3.1786,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626020604,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626020903,3.1789,157.26,157.22,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727626021106,6.83,157.29,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626022409,3.1787,157.28,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626022607,6.83,157.29,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626022903,3.1791,157.26,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626023202,6.83,157.29,157.22,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727626023424,3.1795,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626023706,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626024209,6.83,157.26,157.21,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727626024418,6.83,157.29,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626026516,3.179,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626028718,3.1786,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626028916,8.2224,157.31,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626030208,3.1787,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626031215,3.1789,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727626031515,3.1789,157.27,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626031715,6.83,157.27,157.19,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727626031926,3.1796,157.23,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626033209,3.1796,157.23,157.2,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727626033923,3.1798,157.22,157.2,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727626034119,3.1798,157.22,157.19,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727626034120,6.83,157.25,157.18,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727626034312,6.83,157.23,157.18,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727626034516,6.83,157.25,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626034720,1.3924,157.31,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626034721,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626035518,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626035819,6.83,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626036121,3.1795,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626040027,3.1795,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626041527,6.83,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626041720,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626044128,1.3924,157.31,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626044326,3.1797,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626047334,3.1797,157.23,157.21,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727626047636,3.1795,157.24,157.21,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727626048324,6.83,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626048529,3.1796,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626050435,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727626050733,3.1796,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626052439,3.1799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727626052734,6.83,157.23,157.13,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727626053039,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626054441,6.83,157.2,157.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727626054740,1.3609,157.25,157.13,9.29098376]
["bitfinex-derivatives","SOLF0:USTF0",1727626054741,6.83,157.18,157.13,9.29098376]
["bitfinex-derivatives","SOLF0:USTF0",1727626054941,6.83,157.18,157.13,14.72878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626055239,6.83,157.18,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626055643,3.1813,157.14,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626056441,3.1812,157.15,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626056646,6.83,157.17,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626057737,3.181,157.16,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626058042,6.83,157.17,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626058345,3.1813,157.15,157.13,7.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1727626059745,3.1813,157.15,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626060842,3.1813,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626063449,3.1808,157.17,157.09,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727626063647,3.1808,157.17,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626064344,4.59862292,157.25,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626064548,0.9573561,157.24,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626064752,6.83,157.22,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626064940,3.1801,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626065245,11.42034718,157.25,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626065445,8.1909,157.25,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626065649,8.1909,157.25,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626065853,3.1794,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626066446,3.1794,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626066640,3.1795,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626067356,3.1796,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626070950,3.1794,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626071136,1.2886,157.26,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626071751,3.1792,157.25,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626072346,3.1794,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626073346,1.2886,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727626073658,1.2886,157.26,157.16,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727626073659,6.83,157.24,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626075249,3.1798,157.22,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626077848,3.1798,157.22,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626081861,0.6455,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626082045,0.6455,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626082653,0.6455,157.23,157.22,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727626082854,1.2672,157.3,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626083158,1.3227,157.32,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626083467,3.1787,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626084257,6.83,157.31,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626084450,82.64233806,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626085861,3.1787,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626086556,1.3227,157.32,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626086759,1.3227,157.32,157.26,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727626086760,3.1785,157.29,157.26,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727626087258,3.1778,157.32,157.28,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727626087558,2.701,157.4,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626087757,3.1776,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626089860,6.83,157.37,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626090054,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626090260,0.95761311,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626090659,3.1772,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626091268,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626091450,3.1773,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626091955,6.83,157.34,157.26,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727626092259,6.83,157.34,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626092660,3.1778,157.32,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626094154,6.83,157.34,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626094464,6.83,157.33,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626094762,6.83,157.32,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626095753,6.83,157.33,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626095957,3.1783,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626096751,3.1783,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626100461,6.83,157.3,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727626100663,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626100869,6.83,157.3,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626101562,3.1784,157.29,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626101756,6.83,157.3,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626103267,3.1787,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626103470,3.1787,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626104360,3.1789,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626104572,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626105052,3.1789,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626106070,6.83,157.29,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626106663,3.1786,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626106863,10.7055,157.32,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626108265,3.1784,157.29,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626108572,10.7055,157.32,157.26,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727626108868,3.1783,157.29,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626110569,1.3401,157.36,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626110765,3.1779,157.32,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626111168,6.83,157.35,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626111369,3.1779,157.31,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626112262,6.83,157.34,157.23,3.11800877]
["bitfinex-derivatives","SOLF0:USTF0",1727626112462,3.1781,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727626112665,3.1781,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626114966,3.1785,157.28,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626120382,6.83,157.32,157.19,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727626120682,6.83,157.29,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626121182,3.1793,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626121369,6.83,157.28,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626122981,3.1793,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626124181,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626126680,6.83,157.27,157.19,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727626126885,3.1799,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626128782,6.83,157.25,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626128974,3.1803,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626129585,3.1789,157.26,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626129880,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626131278,3.1799,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626131483,6.83,157.25,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626131981,3.1799,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626136677,6.83,157.24,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626137070,3.1803,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626139082,3.1803,157.19,157.07,71.90568672]
["bitfinex-derivatives","SOLF0:USTF0",1727626139083,3.1806,157.18,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727626139285,6.83,157.21,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626139786,3.1811,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626140292,3.1811,157.16,157.08,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727626140293,3.1812,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727626140477,3.11025555,157.21,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626140676,2.645,157.23,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626140884,6.83,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626141183,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626142382,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626144791,3.1807,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626144988,6.83,157.19,157.08,11.17147284]
["bitfinex-derivatives","SOLF0:USTF0",1727626145283,6.83,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626145482,2.645,157.23,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626145682,6.83,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626145876,3.1808,157.17,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626146690,3.1809,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626150791,6.83,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626150997,3.1808,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626151789,3.1808,157.17,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626151988,3.1809,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626161105,2.645,157.23,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626161399,0.95622041,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626162401,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626165200,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626166801,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626167399,3.1805,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626169606,3.1806,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626172708,6.83,157.2,157.08,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727626172909,3.181,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626174318,3.1815,157.14,157.08,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727626174509,3.1815,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626175600,3.1812,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626175808,3.1812,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626176210,3.1812,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727626176412,3.1812,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626183320,0.6455,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626183521,0.6455,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626183718,0.6455,157.16,157.08,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727626183916,0.6455,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626188725,0.6455,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727626189018,0.6455,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626191717,0.6455,157.16,157.1,7.22087391]
["bitfinex-derivatives","SOLF0:USTF0",1727626191925,3.1817,157.13,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626192128,0.6455,157.16,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626192321,3.1818,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626199929,3.1816,157.13,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626200136,2.6574,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626200333,1.2984,157.18,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626200537,9.5358,157.28,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626200538,3.181,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626200833,6.83,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626201033,3.1809,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626202525,3.1809,157.17,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626202725,6.83,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626203126,3.1808,157.17,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626204130,3.1807,157.18,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626204745,3.1802,157.2,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626204943,3.1802,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626207643,3.18,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626207840,12.32336214,157.23,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626208542,3.1801,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626208747,19.15336214,157.23,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626210342,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626212945,6.83,157.23,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626212946,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626217244,3.1807,157.18,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626218348,3.1807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727626218349,6.83,157.2,157.1,7.92915408]
["bitfinex-derivatives","SOLF0:USTF0",1727626218540,6.83,157.2,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626218941,3.1811,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626220246,2.6635,157.24,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626220448,2.6635,157.24,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626220750,6.83,157.23,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626221544,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626221743,2.6635,157.24,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626222147,3.1801,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626223540,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626226355,3.18,157.21,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626226650,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626227048,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626227248,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626228057,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626228251,2.6635,157.24,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727626228252,3.17134701,157.21,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727626228450,6.83,157.21,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727626228650,3.1811,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626230755,3.1813,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626232849,3.1813,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626233754,3.1813,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626237358,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626237559,3.1817,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626238561,3.1814,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626238760,1.3652,157.18,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626239256,1.9961,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626240150,3.1811,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626240562,1.9961,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626240753,3.1811,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626247662,3.181,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626253464,11.328592,157.2,157.09,56.87369393]
["bitfinex-derivatives","SOLF0:USTF0",1727626253763,3.1812,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626253962,11.328592,157.2,157.09,56.87369393]
["bitfinex-derivatives","SOLF0:USTF0",1727626254162,3.1813,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626255864,3.1813,157.15,157.13,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727626256169,3.181,157.16,157.13,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727626258169,3.1812,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626263471,3.1812,157.15,157.13,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727626263672,3.207392,157.2,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626263858,1.3935,157.25,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626264069,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626264265,3.13599096,157.21,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626265567,3.1804,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626271375,79.48082193,157.24,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626271376,86.31082193,157.24,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626271571,86.31082193,157.24,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626273279,3.1799,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626273573,86.31082193,157.24,157.13,7.19065305]
["bitfinex-derivatives","SOLF0:USTF0",1727626273772,3.1803,157.2,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626274068,6.83,157.23,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626274275,6.83,157.23,157.13,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727626274475,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626275676,6.83,157.23,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626276880,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626277176,6.83,157.23,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626277375,6.83,157.22,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727626277578,3.1808,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626281987,3.1803,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727626282188,3.1803,157.2,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626282490,86.31082193,157.24,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626283287,3.1803,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626286299,3.1803,157.2,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626295195,3.1803,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626299806,3.1803,157.19,157.17,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727626301308,3.1803,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727626301510,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727626301706,3.1806,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626303400,3.1813,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727626303601,3.11483006,157.21,157.09,56.87369393]
["bitfinex-derivatives","SOLF0:USTF0",1727626303602,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626304000,1.3244,157.2,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626304204,1.3244,157.2,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626304509,3.1807,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626307900,8.1544,157.2,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626308108,3.1811,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626308914,3.1814,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626309906,3.1816,157.13,157.1,14.78009933]
["bitfinex-derivatives","SOLF0:USTF0",1727626310105,3.1816,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626315514,6.83,157.17,157.09,56.87369393]
["bitfinex-derivatives","SOLF0:USTF0",1727626315721,3.182,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626316220,3.1819,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626316812,3.182,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626317220,3.182,157.11,157.07,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727626317221,6.83,157.16,157.07,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727626317413,7.6848,157.2,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626317414,3.1823,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626318319,1.3244,157.2,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626318320,6.3608,157.19,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626318508,6.83,157.16,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626318918,3.1818,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626323122,3.1822,157.1,157.07,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727626323328,3.1822,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626331032,1.3627,157.15,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626331329,1.3627,157.15,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626332337,3.1816,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626338229,8.1927,157.15,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626338429,8.1927,157.15,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626338829,3.1823,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626343342,3.1823,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727626343637,3.1823,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626346441,3.1821,157.11,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626346927,3.1821,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626347241,4.53694593,157.21,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626347437,11.36694593,157.21,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626347640,11.36694593,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626348038,4.53694593,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626349243,3.1807,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626349440,1.2688,157.22,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626349741,86.31082193,157.24,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626350137,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626352932,3.18,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626354247,86.31082193,157.24,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626354438,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626360753,3.1803,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626361158,10.01705397,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626361357,10.01705397,157.21,157.13,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727626361550,10.01705397,157.21,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626361856,3.1809,157.17,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626362059,3.1809,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626362244,8.094,157.23,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626362551,3.1803,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626370258,79.48082193,157.24,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626370556,79.48082193,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626371362,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626371955,3.1799,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626374162,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626375161,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626375864,6.83,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626376166,3.1807,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626376360,6.83,157.2,157.12,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727626376554,3.1809,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626382466,4.42335473,157.21,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626382668,3.1807,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626385662,3.8262,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626385859,0.6455,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626386065,0.6455,157.18,157.17,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727626387071,0.6455,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626388874,0.6455,157.18,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626389464,3.8261,157.18,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626393073,3.8261,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626393474,79.46901512,157.27,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626393679,0.9588636,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626393978,79.46901512,157.27,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626395375,3.1793,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626397484,3.1795,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626398384,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727626398693,3.1798,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626398984,6.83,157.26,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626399172,3.1801,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626399683,3.1805,157.19,157.15,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727626399875,3.1805,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626405178,3.1801,157.21,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626406584,3.1797,157.23,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626406876,6.83,157.24,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626407080,6.83,157.24,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626407283,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626407482,3.1805,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626409391,79.46901512,157.27,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626409585,79.46901512,157.27,157.14,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727626409586,3.1794,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626410087,3.1799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727626410284,3.1799,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626417397,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626417691,3.1796,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626418396,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626418596,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626421396,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626421597,3.1796,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626426797,3.1793,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626427390,12.34224546,157.28,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626427595,12.34224546,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626428802,3.1791,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626430797,12.34224546,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626430998,12.34224546,157.28,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626433506,82.63894199,157.3,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626433706,82.63894199,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626435504,3.1782,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626435695,3.178,157.31,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626436011,3.178,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626437407,6.83,157.37,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626437602,0.95818007,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626437802,1.307,157.38,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626438101,6.83,157.43,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626438309,0.95785369,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626438513,3.1765,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626440511,3.1769,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626446017,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727626446215,3.177,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626450219,3.1763,157.4,157.35,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727626450425,3.9885,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626450723,3.22990332,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626451815,3.1758,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626452710,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727626452911,3.1761,157.4,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626454025,3.24665559,157.45,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626454331,3.176,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727626454924,3.1756,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727626455116,0.06,157.46,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727626455721,1.01749252,157.46,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727626455924,1.01749252,157.46,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626456125,3.1759,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727626456516,6.89,157.46,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626456716,6.89,157.46,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626458333,3.1759,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626466228,6.83,157.44,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626466433,3.1765,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626468947,3.1764,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626469151,2.6279,157.43,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626470235,3.1763,157.39,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626473053,3.1762,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626473255,3.1762,157.4,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626475963,3.1759,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626476253,3.1759,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626479460,79.37468757,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626479461,3.1756,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626479650,79.37468757,157.46,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626479854,79.37468757,157.46,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626479855,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626480149,3.1759,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626486562,86.20468757,157.46,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727626486563,3.1765,157.38,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727626486753,6.83,157.44,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626486956,6.83,157.44,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626488363,6.83,157.43,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626488674,7.78764386,157.42,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626488973,3.1767,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626495670,1.2963,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626495866,3.1766,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626498565,3.1763,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626498768,3.1763,157.4,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727626498769,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626498976,0.95756127,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626499774,0.95754798,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626499984,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626500267,3.176,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626501368,6.83,157.45,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727626501574,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626501575,0.95746541,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626502371,3.1759,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626504476,6.83,157.45,157.32,7.19165708]
["bitfinex-derivatives","SOLF0:USTF0",1727626504682,3.1762,157.4,157.32,7.19165708]
["bitfinex-derivatives","SOLF0:USTF0",1727626504879,3.1762,157.4,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626506485,6.83,157.45,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626506680,6.83,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626506878,82.01158757,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626507080,0.95743842,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626507276,7.78743842,157.45,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626507490,6.83,157.45,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626508178,3.176,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626513681,3.1761,157.4,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626514286,6.83,157.42,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626514482,6.83,157.41,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626514887,3.1769,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626523689,9.93828533,157.38,157.31,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727626523890,6.83,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626524589,9.97197431,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626525991,3.1773,157.35,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626526195,9.97197431,157.38,157.28,56.80725739]
["bitfinex-derivatives","SOLF0:USTF0",1727626526196,6.83,157.36,157.28,56.80725739]
["bitfinex-derivatives","SOLF0:USTF0",1727626526383,6.83,157.36,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626526581,3.1777,157.32,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626527094,6.83,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626527292,3.1779,157.31,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626527499,3.1779,157.31,157.28,56.80725739]
["bitfinex-derivatives","SOLF0:USTF0",1727626527796,3.1779,157.31,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626528183,6.83,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626528393,3.1776,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626528599,3.14197431,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626528793,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626528994,3.1773,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626530290,1.3779,157.41,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626530291,3.1769,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626530490,3.1769,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626533002,10.03028844,157.39,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626533206,3.1771,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626536104,3.1775,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626536608,0.6455,157.35,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626536907,3.1773,157.34,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626537306,3.1776,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626538802,0.6455,157.35,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626538998,3.1781,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626539198,7.4755,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626540704,3.1774,157.34,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626540904,7.4755,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626541203,3.1774,157.34,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626541509,7.4755,157.35,157.28,59.98565739]
["bitfinex-derivatives","SOLF0:USTF0",1727626541708,7.4755,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626542209,3.1779,157.32,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626543401,7.4755,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626543602,3.1779,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626543809,7.4755,157.35,157.24,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727626543810,6.83,157.33,157.24,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727626544114,3.1786,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626544301,6.83,157.31,157.24,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727626544503,6.83,157.31,157.24,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727626544702,3.179,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626546613,3.1788,157.27,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626546814,3.1788,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626551616,3.16487653,157.3,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626551812,3.1787,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626552417,3.16487653,157.3,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626552617,3.1787,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626554118,3.1787,157.27,157.23,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727626554119,3.1787,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626554319,3.1789,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626554517,3.1789,157.26,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626555020,6.83,157.29,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626555926,3.1791,157.26,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626556332,3.1791,157.26,157.23,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727626557022,3.1791,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626558932,3.16487653,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626559233,3.1788,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626559925,3.1788,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626562517,3.1786,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626562734,79.44043358,157.32,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626562927,79.44043358,157.32,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626564225,6.83,157.36,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626564724,6.83,157.36,157.3,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727626565429,6.83,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626565735,3.1774,157.34,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626567738,3.1772,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626569041,3.1768,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626569248,3.1768,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626569547,3.177,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626573033,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727626573339,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626573539,10.0300233,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626573939,3.1768,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626574247,10.0300233,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626574636,3.1772,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626575646,3.1773,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626584953,3.1772,157.35,157.33,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727626585149,3.1772,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626586854,3.177,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626588349,3.1763,157.39,157.34,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727626588648,6.83,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626588857,9.4927,157.42,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626589560,3.1764,157.39,157.36,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727626589856,3.1764,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626590159,6.83,157.4,157.27,5.64202435]
["bitfinex-derivatives","SOLF0:USTF0",1727626590455,6.83,157.4,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626592056,3.1769,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626593169,6.83,157.4,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626593955,3.1768,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626595460,3.23902148,157.39,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727626595659,3.23902148,157.39,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626595958,3.177,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626597360,6.83,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626597860,3.1774,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626600361,3.1774,157.34,157.32,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727626601462,6.83,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626601649,6.83,157.37,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626602157,8.201,157.37,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626602463,6.83,157.35,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727626602650,6.83,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626602851,3.1779,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626604057,3.1784,157.29,157.26,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727626604451,6.83,157.33,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626605354,3.1785,157.28,157.23,7.06085191]
["bitfinex-derivatives","SOLF0:USTF0",1727626605558,6.83,157.3,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626605954,3.1787,157.27,157.24,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727626608262,6.83,157.29,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626608459,6.83,157.29,157.22,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727626608460,3.179,157.26,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626609160,3.1791,157.25,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626610466,3.1793,157.24,157.21,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727626611666,3.1793,157.24,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626611667,6.83,157.25,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626611970,3.18945041,157.27,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626611971,6.83,157.2,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626612361,3.1805,157.18,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626612763,6.83,157.2,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626613572,3.1803,157.19,157.17,11.30229732]
["bitfinex-derivatives","SOLF0:USTF0",1727626615459,3.1803,157.19,157.15,17.07780567]
["bitfinex-derivatives","SOLF0:USTF0",1727626615967,3.1803,157.19,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727626616476,10.0102,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626616772,6.83,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626617277,10.0102,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626617777,3.1802,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727626618371,3.1802,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626618571,6.83,157.21,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626618775,3.1804,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626619279,10.0104,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727626621178,6.83,157.18,157.09,3.1220686]
["bitfinex-derivatives","SOLF0:USTF0",1727626621376,3.1809,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727626621676,3.1809,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626622278,3.1809,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727626623480,3.1809,157.17,157.14,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727626623682,3.1805,157.19,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626623980,11.24179248,157.21,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626624980,3.1805,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727626625169,3.1805,157.19,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626625577,3.1805,157.19,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727626625970,11.24179248,157.21,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626626180,6.83,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727626626483,6.83,157.23,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626626680,3.1798,157.22,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626628168,3.1798,157.22,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626628375,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727626629483,2.6793,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626629679,6.83,157.26,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626631384,6.83,157.26,157.21,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727626632279,3.1793,157.24,157.21,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727626633086,3.1792,157.25,157.22,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727626633386,3.1792,157.25,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626635086,6.83,157.25,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727626635278,2.6793,157.27,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727626635279,6.83,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727626635691,3.1798,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727626637581,3.1801,157.2,157.18,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727626637772,3.1801,157.2,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626637977,3.1801,157.2,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626638588,6.83,157.23,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626638780,3.18,157.21,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626640585,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626641882,6.83,157.2,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626642085,6.83,157.2,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727626642296,3.1805,157.18,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727626642492,6.83,157.19,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727626642682,6.83,157.19,157.09,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727626642683,2.6793,157.27,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626642883,6.83,157.23,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626643783,3.1799,157.22,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626647898,6.83,157.23,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626648089,6.83,157.21,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727626648793,6.83,157.22,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626648995,6.83,157.23,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626649790,6.83,157.22,157.09,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727626649995,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626650498,3.1802,157.2,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626651597,3.1801,157.21,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626651999,3.1801,157.21,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626652198,3.1801,157.21,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626652898,3.1801,157.2,157.18,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727626653101,3.1801,157.2,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626656195,3.1801,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727626656398,6.83,157.23,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626656691,3.1805,157.19,157.16,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727626658205,6.83,157.21,157.16,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727626658709,6.83,157.18,157.09,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727626659006,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626659410,3.1813,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626659806,3.1813,157.15,157.12,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727626660701,3.1815,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626661509,3.1815,157.14,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626661708,3.1812,157.15,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626664013,3.1812,157.15,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727626664403,3.1812,157.15,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626664906,3.1812,157.15,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626665116,3.1814,157.14,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626665512,6.83,157.17,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626665715,6.83,157.17,157.09,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727626666015,6.83,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626666204,3.1814,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626667214,3.1814,157.14,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626667715,3.1812,157.15,157.12,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727626669415,6.83,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626669616,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727626669816,3.181,157.16,157.13,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727626670410,3.25068629,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727626670411,3.1808,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727626671519,3.181,157.16,157.13,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727626672823,6.83,157.18,157.13,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727626673021,3.1812,157.15,157.13,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727626673222,6.83,157.17,157.09,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727626673519,3.1815,157.14,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626673920,3.1815,157.14,157.11,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727626678538,6.83,157.14,157.08,11.34331053]
["bitfinex-derivatives","SOLF0:USTF0",1727626678729,6.83,157.14,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626679733,6.83,157.13,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626679931,6.83,157.13,157.07,63.69665576]
["bitfinex-derivatives","SOLF0:USTF0",1727626680132,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727626681836,3.1821,157.11,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626682037,3.1821,157.11,157.09,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727626683036,3.1821,157.11,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626683237,6.83,157.13,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626683534,2.6022,157.16,157.07,66.87925576]
["bitfinex-derivatives","SOLF0:USTF0",1727626683535,3.1822,157.1,157.07,66.87925576]
["bitfinex-derivatives","SOLF0:USTF0",1727626684326,3.1822,157.1,157.02,7.19557965]
["bitfinex-derivatives","SOLF0:USTF0",1727626684327,6.83,157.11,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727626684627,6.83,157.12,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626685135,3.1822,157.1,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626685435,3.1822,157.1,157.07,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727626686836,2.6022,157.16,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626687037,6.83,157.14,157.09,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727626688138,0.6455,157.1,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727626688339,0.6455,157.1,157.08,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727626691539,0.6455,157.1,157.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727626691540,0.6455,157.1,157.09,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727626692847,0.6455,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626697343,0.6455,157.1,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727626698150,3.1825,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727626698542,3.1825,157.09,157.06,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727626698738,3.1826,157.08,157.03,7.07541099]
["bitfinex-derivatives","SOLF0:USTF0",1727626698949,7.4755,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626699346,3.1828,157.07,157.04,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727626700150,3.1828,157.07,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626700353,3.1828,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727626701059,0.6455,157.1,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626701352,0.6455,157.1,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626701754,0.6455,157.1,157.08,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727626703056,0.6455,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626703856,3.1821,157.11,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626704854,3.1815,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727626705060,6.83,157.15,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626705961,3.1819,157.12,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626706346,6.83,157.14,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626706664,6.83,157.12,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626706958,10.05867792,157.11,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626707161,6.83,157.11,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626707461,3.1824,157.09,157.06,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727626707865,6.83,157.12,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626708065,3.1823,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727626708357,3.1823,157.1,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626708950,3.1824,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727626709161,3.1824,157.09,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626710560,3.1320954,157.11,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626710765,3.1826,157.08,157.05,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727626712064,6.83,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727626712373,3.1824,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727626713069,2.6022,157.16,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626713368,0.95907439,157.15,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626713758,3.1825,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727626713965,9.95720068,157.1,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727626714470,3.1827,157.08,157.04,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727626714665,6.83,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626715669,3.1829,157.07,157.04,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727626715971,3.1829,157.07,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626716165,3.1831,157.06,157.03,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727626716365,3.1831,157.06,157.03,17.09089157]
["bitfinex-derivatives","SOLF0:USTF0",1727626716571,3.1831,157.06,157.03,13.90749157]
["bitfinex-derivatives","SOLF0:USTF0",1727626717264,3.1831,157.06,157.03,7.07749157]
["bitfinex-derivatives","SOLF0:USTF0",1727626717572,3.1832,157.05,157.03,7.07749157]
["bitfinex-derivatives","SOLF0:USTF0",1727626717970,6.83,157.07,157.03,7.07749157]
["bitfinex-derivatives","SOLF0:USTF0",1727626718274,3.183,157.06,157.03,7.07749157]
["bitfinex-derivatives","SOLF0:USTF0",1727626718668,3.183,157.06,157.03,10.26109157]
["bitfinex-derivatives","SOLF0:USTF0",1727626719267,3.183,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626720675,6.83,157.07,156.98,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727626720870,3.1833,157.05,157.01,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727626721071,6.83,157.06,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727626721873,3.1835,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727626728578,3.1835,157.04,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626728579,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727626729076,4.0246,157.09,156.94,11.32398652]
["bitfinex-derivatives","SOLF0:USTF0",1727626729077,6.83,157.01,156.94,11.32398652]
["bitfinex-derivatives","SOLF0:USTF0",1727626729275,6.83,157.01,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626730081,3.1844,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727626731686,10.0141,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727626731873,3.1841,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727626732274,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727626732983,3.1837,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727626736381,3.1831,157.06,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626736590,6.83,157.08,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626737085,3.1829,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727626737478,3.15223566,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626737677,6.83,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626737879,10.04410077,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626738077,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727626738487,3.1828,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727626739386,6.83,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727626739684,3.1833,157.05,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626740483,3.183,157.06,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626740887,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727626744194,6.83,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727626744496,3.1832,157.05,157.02,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727626744694,6.83,157.07,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626744895,3.1832,157.05,157.02,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727626748393,6.83,157.06,156.96,7.07436695]
["bitfinex-derivatives","SOLF0:USTF0",1727626748599,3.1834,157.04,157.01,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727626749099,3.11824487,157.07,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626749298,6.83,157.08,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626749503,3.11028366,157.09,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626749687,6.83,157.11,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626749892,3.1825,157.09,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626750102,3.1825,157.09,157.06,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727626751187,3.1833,157.05,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727626751495,6.83,157.08,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626751904,10.04082538,157.08,157.03,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727626752106,10.04082538,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626752401,10.04082538,157.08,157.03,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727626752599,6.83,157.09,157.04,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727626752805,10.05133388,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626753503,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727626753697,10.05133388,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626754106,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727626754907,3.1827,157.08,157.05,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727626755203,3.1824,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727626755603,10.02649433,157.11,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626755803,3.1826,157.08,157.05,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727626756807,6.83,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626757097,3.183,157.06,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626757302,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727626757303,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626758190,6.83,157.08,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626758905,3.1832,157.06,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626759806,3.1832,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626760102,3.1832,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626762707,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626764403,6.83,157.14,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626764703,6.83,157.13,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626764899,3.1821,157.11,157.07,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727626767812,6.83,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727626768115,3.1822,157.1,157.06,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727626769616,10.012,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727626769917,3.9009,157.17,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626770122,3.1819,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727626772518,10.0117,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626772718,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626773118,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727626774321,6.83,157.13,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626774514,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626775421,6.83,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626775726,3.1818,157.12,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626776019,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727626778423,3.1815,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727626779014,3.1815,157.13,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626779220,3.1815,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626779717,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727626781926,6.83,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727626782224,3.1816,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727626782428,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626785525,3.1818,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626786724,6.83,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626786929,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626787827,0.6455,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626788930,0.6455,157.12,157.1,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727626789529,0.6455,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626793728,3.8272,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626794230,0.6455,157.12,157.08,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727626794425,3.1821,157.11,157.08,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727626795331,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727626796824,3.1821,157.11,157.08,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727626797023,0.6455,157.12,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626797224,3.8274,157.12,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626797624,0.6455,157.12,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626798233,0.6455,157.12,157.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727626798434,6.83,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727626798733,6.83,157.11,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626799435,3.1825,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727626800630,3.1825,157.09,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626802326,3.1826,157.08,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727626802731,6.83,157.07,156.95,125.68490487]
["bitfinex-derivatives","SOLF0:USTF0",1727626802939,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626803127,4.0881,157.1,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626803327,3.1828,157.07,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626804227,3.1828,157.07,157.04,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727626805233,3.1828,157.07,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626805939,3.183,157.06,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626806143,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626806536,3.183,157.06,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626809048,3.1832,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626811251,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626812350,3.1834,157.04,157.01,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727626812551,3.1834,157.04,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626813451,6.83,157.06,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626813750,6.83,157.06,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626814053,6.83,157.06,157.02,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727626815452,3.1832,157.05,157.02,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727626817253,6.83,157.06,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626817454,10.0131,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626818647,6.83,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626818855,3.1832,157.05,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626819849,10.013,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626820057,2.7093,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727626820255,6.83,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727626820457,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727626821057,6.83,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727626821250,3.1824,157.09,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727626821952,3.1826,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727626822150,6.83,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626822953,6.83,157.07,157.03,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727626823360,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626823560,6.83,157.07,156.99,8.37809849]
["bitfinex-derivatives","SOLF0:USTF0",1727626823757,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626823964,6.83,157.06,156.99,8.37809849]
["bitfinex-derivatives","SOLF0:USTF0",1727626824157,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727626824865,3.1835,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727626825064,6.83,157.06,156.99,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727626825253,6.83,157.06,156.99,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727626826360,3.1834,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727626827670,6.83,157.06,157.01,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727626827867,3.1836,157.03,157.01,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727626828064,3.1836,157.03,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626829060,3.1836,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727626829255,3.1836,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727626831677,3.1836,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727626833564,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727626833767,3.1836,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727626837385,3.8291,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727626838078,3.8291,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727626842794,0.6455,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727626843090,0.6455,157.03,156.99,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727626843091,7.4755,157.03,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626843293,7.4755,157.03,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626843478,7.4755,157.03,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727626844183,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727626844891,7.4755,157.03,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727626844892,3.1842,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727626845089,3.1842,157.0,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727626849388,3.1842,157.0,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727626851415,3.1842,157.0,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626851732,3.1842,157.0,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727626855330,3.1846,156.98,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727626855526,6.83,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727626856225,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727626856430,3.1844,156.99,156.96,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727626856622,3.1844,156.99,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626856830,3.1844,156.99,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727626861113,3.9183,157.07,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626861307,3.1842,157.0,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727626861613,6.83,157.02,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727626861817,86.40795298,157.05,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626862002,3.1838,157.03,157.0,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1727626862503,3.1838,157.03,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626862708,3.1838,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727626863305,79.57795298,157.05,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626863609,82.76125298,157.05,157.01,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727626865410,79.57795298,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626866813,82.76115298,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626867209,79.57795298,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626867514,79.57795298,157.05,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626868316,82.76115298,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626869417,3.1832,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626869613,9.4583,157.07,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626869914,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626870115,9.4583,157.07,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727626870421,6.83,157.1,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626870719,10.09005877,157.1,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626871617,3.1829,157.07,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626872015,10.09005877,157.1,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626872217,3.1826,157.08,157.05,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1727626872412,3.1826,157.08,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626872917,6.83,157.12,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626873112,6.83,157.12,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626873513,3.1825,157.09,157.06,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727626876224,15.10031621,157.15,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626876409,3.1823,157.1,157.07,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727626876817,6.83,157.12,157.07,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727626877221,3.1824,157.09,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626878416,3.1822,157.1,157.07,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727626884325,6.83,157.13,157.07,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727626884520,2.7527,157.15,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727626884521,6.83,157.11,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727626884825,6.83,157.11,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626885028,3.1826,157.08,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626887131,3.1826,157.08,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626894025,3.1826,157.08,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727626894324,3.1826,157.08,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626895034,3.1824,157.09,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626895422,3.1824,157.09,157.07,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727626895623,3.8277,157.1,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626898937,3.8277,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727626899138,3.1824,157.09,157.07,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727626900827,3.1824,157.09,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626902134,3.1826,157.08,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626913745,6.83,157.13,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626913943,3.1823,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626916152,6.83,157.13,157.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727626916457,3.1824,157.09,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626918339,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727626918644,2.7527,157.15,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626919247,3.1817,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626919843,3.1817,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626920546,9.5827,157.15,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626920547,3.1819,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626920945,6.83,157.13,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626921145,3.1823,157.1,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626921957,9.5827,157.15,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626922154,3.1819,157.12,157.09,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727626922365,3.1819,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626926658,3.1819,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626928655,3.1819,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626929457,3.1818,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626930258,3.1819,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626936072,3.1817,157.13,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626936273,82.2775378,157.15,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626936771,3.1817,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626937980,3.1817,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626939677,3.8272,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626941776,0.6455,157.12,157.11,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727626943779,3.22509969,157.19,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626943974,8.1566,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626943975,1.3266,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626944181,6.83,157.23,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626944383,3.18,157.21,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626944581,3.18,157.21,157.06,12.24228284]
["bitfinex-derivatives","SOLF0:USTF0",1727626944582,3.18,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626944781,79.48782962,157.23,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626945181,3.1804,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626950282,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626951587,3.1804,157.19,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626951777,12.37225775,157.22,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626951984,12.37225775,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626952288,15.55195775,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626952695,12.37225775,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626954083,3.1797,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626954287,3.1797,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626954589,12.37225775,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626955289,3.1795,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626956891,3.1794,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626957100,3.1794,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626962995,3.1798,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727626963599,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727626965903,3.1798,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626973714,6.83,157.25,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626974099,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626986016,3.1796,157.23,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626986221,3.1796,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626990123,6.83,157.27,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727626990420,6.83,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626990807,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626995830,6.83,157.27,157.16,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727626996031,6.83,157.23,157.15,56.85841596]
["bitfinex-derivatives","SOLF0:USTF0",1727626996226,6.83,157.23,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626996531,82.64863597,157.28,157.15,56.85841596]
["bitfinex-derivatives","SOLF0:USTF0",1727626996532,6.83,157.24,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626997331,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626999136,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727626999630,3.1805,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627000236,3.1809,157.16,157.15,56.85841596]
["bitfinex-derivatives","SOLF0:USTF0",1727627000539,3.1809,157.16,157.15,63.68841596]
["bitfinex-derivatives","SOLF0:USTF0",1727627000739,3.1809,157.16,157.15,56.85841596]
["bitfinex-derivatives","SOLF0:USTF0",1727627000936,3.1812,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627002533,3.1811,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627002733,3.1811,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627007449,6.83,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627008249,9.96069972,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627009340,3.1811,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627009550,9.96069972,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627010145,9.96069972,157.19,157.11,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727627010442,9.96069972,157.19,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627010838,3.1807,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627011047,6.83,157.19,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627011443,3.1813,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627012056,3.1813,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727627012236,3.1813,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627013750,3.1816,157.13,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627014140,6.83,157.16,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627014648,6.83,157.16,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727627014835,3.1813,157.15,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627015036,6.83,157.16,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627015240,2.6941,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627015951,3.1815,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627017052,3.1815,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627027758,3.1816,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627030461,6.83,157.14,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627031249,3.182,157.11,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627034157,3.1818,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627034359,3.1818,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627037869,3.1818,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627041871,3.1818,157.12,157.1,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727627046885,3.1818,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627049385,3.1822,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627049887,3.1822,157.1,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727627050192,3.1822,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627050379,3.182,157.11,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627051591,7.4755,157.13,157.04,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727627051887,7.4755,157.13,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627052187,7.4755,157.13,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627052188,0.6455,157.13,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627052789,3.1822,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627053991,3.1822,157.1,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627055984,3.1822,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627062907,1.3739,157.14,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627063206,79.52386001,157.16,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627063502,3.1809,157.17,157.14,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727627066907,3.13563037,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627067104,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627067399,6.83,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627067998,3.1812,157.15,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627068204,3.1812,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627070306,3.1813,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627077315,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627077515,1.3314,157.19,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627077812,4.5110769,157.19,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627078014,3.1806,157.18,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727627081308,3.1807,157.17,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727627082321,12.65748887,157.2,157.1,7.10549902]
["bitfinex-derivatives","SOLF0:USTF0",1727627082620,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627083019,3.1811,157.16,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627083418,5.82748887,157.2,157.15,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727627083624,3.1806,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627084419,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727627084626,6.83,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627085125,3.181,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627085318,6.83,157.18,157.12,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727627085823,3.181,157.16,157.12,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727627086723,3.1813,157.15,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627087127,3.1813,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627087329,8.1304,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627087330,3.181,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627089838,3.181,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627091330,3.8265,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627094840,3.8265,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627098447,3.8265,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727627098646,3.8265,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627099038,3.8265,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727627099346,3.8265,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627101647,3.1811,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727627101941,3.1811,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627102640,6.83,157.15,157.07,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727627102847,6.83,157.13,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627103347,3.1821,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727627103543,3.1821,157.1,157.07,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727627103846,3.1823,157.09,157.06,60.07159946]
["bitfinex-derivatives","SOLF0:USTF0",1727627104044,6.83,157.11,157.01,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727627104244,3.22455552,157.12,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627104245,6.83,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627104443,3.1826,157.08,157.04,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727627105046,3.1828,157.07,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627105251,6.83,157.08,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627105649,3.1831,157.06,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627106046,6.83,157.08,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627106248,3.1832,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627107739,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727627111457,3.183,157.06,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627112545,3.1833,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627112759,3.1833,157.05,157.02,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727627113256,6.83,157.07,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627113455,3.1833,157.04,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627114058,3.1832,157.05,157.02,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727627118354,3.1832,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627118551,8.1326,157.09,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727627118755,3.183,157.06,157.03,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727627123766,6.83,157.07,157.0,56.90950985]
["bitfinex-derivatives","SOLF0:USTF0",1727627123967,3.1832,157.05,157.02,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727627128169,6.83,157.05,157.0,56.90950985]
["bitfinex-derivatives","SOLF0:USTF0",1727627128367,3.1837,157.03,157.0,60.09350985]
["bitfinex-derivatives","SOLF0:USTF0",1727627130276,3.1842,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727627130471,3.1842,157.0,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727627130871,3.1842,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727627131266,6.83,157.03,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727627131470,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727627133382,3.1841,157.01,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627134178,3.1838,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727627134373,6.83,157.03,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627134784,3.1841,157.01,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627138077,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727627140282,3.1842,157.0,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727627142782,3.1844,156.99,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727627143281,3.1844,156.99,156.96,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727627151291,3.1844,156.99,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627151490,3.1844,156.99,156.96,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727627153990,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727627155394,3.8295,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727627156295,3.184,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727627156888,6.83,157.03,156.98,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727627157290,6.83,157.03,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627157494,3.1838,157.02,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627157695,79.57788883,157.05,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627158289,86.40788883,157.05,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627158490,86.40788883,157.05,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627158902,3.1837,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727627160803,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727627162396,3.1836,157.03,157.0,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727627162594,6.83,157.04,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627163003,3.1839,157.01,156.93,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727627163191,6.83,157.03,156.93,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727627163396,6.83,157.03,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627163599,3.1843,157.0,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727627164592,3.1843,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727627164807,3.1843,157.0,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727627167498,3.1844,156.99,156.97,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727627182313,3.1844,156.99,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727627182513,3.1844,156.99,156.96,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727627182722,9.99232706,157.02,156.96,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727627183221,3.16232706,157.02,156.96,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727627183413,3.1844,156.99,156.96,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727627184416,3.1849,156.97,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727627192527,0.6455,156.99,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627192727,0.6455,156.99,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627193132,0.6455,156.99,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627207139,3.1842,157.0,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627207652,3.184,157.01,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627207948,3.184,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627216253,6.83,157.04,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627216552,6.83,157.02,156.93,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727627216855,3.1847,156.98,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627217051,6.83,157.01,156.95,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1727627217448,3.1849,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727627217641,3.1849,156.97,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627226259,3.1852,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627226565,3.1852,156.95,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627227667,6.83,156.98,156.9,56.94812497]
["bitfinex-derivatives","SOLF0:USTF0",1727627227856,3.1855,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627229862,6.83,156.98,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627230666,3.1849,156.97,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627230869,6.83,156.98,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627231958,3.1853,156.95,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627233169,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627233364,3.1853,156.95,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627234168,3.1854,156.94,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627234559,3.1854,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627237371,3.1854,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727627237873,3.1854,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627240670,3.1854,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627241568,3.8309,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627242867,0.6455,156.94,156.9,56.94812497]
["bitfinex-derivatives","SOLF0:USTF0",1727627243068,3.1859,156.92,156.89,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727627243767,3.1859,156.92,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627243968,3.831,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627244266,0.6455,156.94,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627245273,3.1855,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627247474,3.1855,156.93,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627248470,0.6455,156.94,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627249881,0.6455,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627250070,0.6455,156.94,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727627250572,0.6455,156.94,156.93,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727627256572,0.6455,156.94,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627257075,3.1855,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627261078,6.83,156.97,156.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727627261285,6.83,156.97,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627262084,3.1855,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627263277,3.1856,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627265089,3.1853,156.95,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627265687,3.1853,156.95,156.92,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727627266790,3.1848,156.97,156.94,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727627267684,3.1849,156.96,156.94,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727627270988,3.1849,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627271189,6.83,156.99,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627271393,6.83,156.97,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627272093,6.83,156.97,156.92,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727627272094,3.1852,156.95,156.92,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727627274690,3.1852,156.95,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627276998,3.185,156.96,156.93,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727627279192,3.185,156.96,156.94,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727627285099,3.185,156.96,156.93,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727627285399,6.83,156.97,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627285701,6.83,156.97,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627285902,3.1852,156.95,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627286199,6.83,156.98,156.93,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727627286507,3.185,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627289706,3.1851,156.95,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627289906,6.83,156.99,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627290306,3.1851,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627290500,6.83,156.98,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627291007,3.1853,156.95,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627291903,3.1855,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627292208,6.83,156.97,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627292408,0.6455,156.96,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627293107,0.6455,156.96,156.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727627293311,6.83,156.95,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627293507,3.1857,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627298313,7.4755,156.96,156.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727627298515,3.1858,156.92,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627298812,7.4755,156.96,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627299322,3.1857,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627306214,3.1854,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627306414,3.1854,156.94,156.92,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627306722,3.1854,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627309923,6.83,156.98,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627310121,3.1856,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627310321,6.83,156.96,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627310627,3.1859,156.92,156.89,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727627311828,3.1859,156.92,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627312227,14.97418514,156.97,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627312433,3.1852,156.95,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627319332,6.83,156.97,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627320329,3.1855,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627330137,3.1855,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627333845,3.1855,156.93,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627335341,3.1852,156.95,156.92,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727627336445,3.1853,156.94,156.92,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727627340546,3.1853,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627341048,3.1853,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627342656,3.8308,156.94,156.91,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727627342851,0.6455,156.94,156.93,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727627345752,68.84,157.04,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627345959,68.84,157.04,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627347158,3.1841,157.0,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627348856,3.1841,157.0,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627352055,3.184,157.01,156.98,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727627352656,3.184,157.01,156.99,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727627352863,3.184,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627355370,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727627355658,3.1838,157.02,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627362465,3.1838,157.02,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627363167,3.1836,157.03,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627363367,4.0699,157.09,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627363570,3.1834,157.04,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627366558,3.1836,157.03,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727627366758,3.1836,157.03,157.01,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727627369671,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627369870,4.0699,157.09,156.96,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727627369871,6.83,157.04,156.96,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727627370170,6.83,157.04,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627370668,3.184,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627371066,3.184,157.01,156.99,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727627371272,3.184,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727627371466,3.184,157.01,156.99,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727627374270,3.184,157.01,156.96,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727627374469,3.184,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627378373,6.83,157.04,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627379178,3.184,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627380483,3.1841,157.0,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627381476,3.1841,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727627381777,3.1841,157.0,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627387383,12.30760499,157.08,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627387585,7.78816376,157.07,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627387785,6.83,157.07,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627389382,3.1837,157.03,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627400690,3.1833,157.04,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627400891,3.1833,157.04,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627401090,0.6455,157.06,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627401798,3.1832,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627402198,0.6455,157.06,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627402392,0.6455,157.06,156.97,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727627402596,0.6455,157.06,157.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627403595,0.6455,157.06,156.99,3.11470028]
["bitfinex-derivatives","SOLF0:USTF0",1727627403794,0.6455,157.06,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627404197,3.8285,157.06,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627406109,3.1832,157.05,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627410210,3.1835,157.03,156.97,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727627410403,3.1835,157.03,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627416605,6.83,157.05,156.97,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727627416907,6.83,157.05,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627417109,6.83,157.05,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627417297,3.1838,157.02,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627418313,3.1835,157.03,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627419006,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627419007,2.7155,157.08,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627419214,3.1832,157.05,156.98,3.16053269]
["bitfinex-derivatives","SOLF0:USTF0",1727627419409,1.3143,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627419623,1.3143,157.09,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627420309,3.1828,157.07,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627420512,3.13313567,157.15,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627420712,6.83,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627420907,0.95878882,157.16,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627421315,3.1816,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627422012,6.83,157.14,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627422603,3.1822,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627424009,3.1823,157.09,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627424613,3.1827,157.07,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627430416,3.1825,157.08,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627431122,3.2274726,157.1,156.99,7.1072289]
["bitfinex-derivatives","SOLF0:USTF0",1727627431418,3.2274726,157.1,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627431419,3.1828,157.07,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627433522,3.1825,157.08,157.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627433716,6.83,157.12,156.99,7.1072289]
["bitfinex-derivatives","SOLF0:USTF0",1727627433919,6.83,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627434216,3.11111142,157.15,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627434417,3.9569,157.19,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627434612,3.1814,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627434818,3.25244507,157.16,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627435018,6.83,157.18,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627435322,0.95796093,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627435525,3.1815,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627451331,4.13847067,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627451831,12.30364986,157.16,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627452141,12.30364986,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627452441,3.1804,157.19,157.15,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727627452628,3.1804,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627452827,4.13800696,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627456517,3.1804,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627456721,4.1380705,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627457123,3.1806,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727627457329,3.1806,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627465331,6.83,157.2,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727627465535,6.83,157.2,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627466036,3.181,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727627466233,3.181,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627469141,3.1811,157.15,157.08,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727627469339,3.1811,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627469547,9.97330672,157.2,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727627469740,3.1806,157.18,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627469944,9.97330672,157.2,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627470143,0.957294,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627471450,3.1811,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627481045,6.83,157.19,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727627481253,3.1813,157.14,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727627481559,3.1813,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627482241,3.1811,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627482443,8.2218,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627482642,8.2218,157.18,157.08,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727627482839,8.2218,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627483045,3.1813,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627483454,3.1813,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727627483652,3.1813,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627486247,3.1808,157.17,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627486449,3.1808,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627487845,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727627488051,3.181,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627491865,3.1813,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727627492056,3.1813,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627497667,3.8266,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627497861,0.6455,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627498459,3.8267,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627499658,3.1805,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627499852,2.6703,157.25,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627500065,0.95793397,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627500255,3.1792,157.24,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627503068,3.1802,157.2,157.17,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727627503275,3.1802,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627504270,3.1799,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627504475,3.1799,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627504772,1.2968,157.25,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627504966,0.95748674,157.24,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627505367,1.2968,157.25,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627505562,0.95751986,157.24,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727627505766,0.95751986,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627507461,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627508273,3.1797,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727627508471,3.1797,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627512681,3.1798,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627513581,1.2968,157.25,157.17,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727627513582,3.1795,157.23,157.17,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727627513771,1.2968,157.25,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627514277,3.18,157.21,157.17,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727627514477,3.18,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627515176,3.1801,157.2,157.17,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727627515369,3.1801,157.2,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627516976,1.2968,157.25,157.15,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727627517171,3.1804,157.19,157.15,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727627517475,3.1804,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627519779,1.2968,157.25,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627519980,3.18,157.21,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627521178,11.8223829,157.27,157.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627521379,0.95729076,157.26,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627521578,0.95729076,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627521771,3.179,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627522279,11.8223829,157.27,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627522471,3.1788,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627523482,11.8223829,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627523673,3.1788,157.26,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627527771,117.52808953,157.52,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627528074,6.83,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627528283,0.95771635,157.35,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627528576,0.95771635,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627528577,6.83,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627528779,0.95788674,157.34,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627529681,3.1778,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627532979,3.9562,157.37,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627533178,7.78836114,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627533378,0.95836114,157.35,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627534281,3.1776,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627534481,4.13590971,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627534989,3.1778,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627535183,4.13610971,157.31,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627535682,3.1782,157.29,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627535983,4.13650971,157.29,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627536185,4.13656514,157.29,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627536986,0.95836514,157.29,157.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727627537181,3.179,157.25,157.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727627537377,3.179,157.25,157.24,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1727627537676,3.179,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627544383,6.83,157.27,157.22,56.8311711]
["bitfinex-derivatives","SOLF0:USTF0",1727627544685,0.95856099,157.26,157.22,63.6611711]
["bitfinex-derivatives","SOLF0:USTF0",1727627545284,3.1794,157.23,157.22,63.6611711]
["bitfinex-derivatives","SOLF0:USTF0",1727627548195,7.00092362,157.3,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627548196,3.1796,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627549196,6.83,157.22,157.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727627549387,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627549584,0.95818954,157.21,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627549785,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627550182,6.83,157.23,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627550887,3.1802,157.19,157.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627551699,6.83,157.22,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627551903,3.1806,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627555499,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627555704,3.9401,157.21,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627556003,10.7701,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627556206,3.20166395,157.2,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627556504,10.7701,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627557103,13.98831166,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627557405,3.1807,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627557604,13.98831166,157.21,157.12,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727627557800,3.1807,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627558607,3.1809,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627560506,6.83,157.18,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727627560696,6.83,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627561309,3.1812,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727627561607,3.1812,157.15,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627563205,3.1814,157.14,157.1,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727627563410,3.1814,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627563611,3.1814,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627567914,3.1815,157.13,157.1,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727627568210,3.1815,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627570522,3.1817,157.12,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627570930,6.83,157.17,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627571130,3.1816,157.13,157.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627573532,3.1816,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627581536,6.83,157.16,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627584241,3.1814,157.13,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627584741,6.83,157.16,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627584934,3.1815,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627585636,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727627585837,3.1815,157.12,157.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627586436,6.83,157.11,157.03,7.06832173]
["bitfinex-derivatives","SOLF0:USTF0",1727627586738,6.83,157.07,157.03,7.06832173]
["bitfinex-derivatives","SOLF0:USTF0",1727627586932,3.1829,157.05,157.03,7.06832173]
["bitfinex-derivatives","SOLF0:USTF0",1727627587133,6.83,157.07,157.03,7.06832173]
["bitfinex-derivatives","SOLF0:USTF0",1727627587334,6.83,157.08,157.03,7.06832173]
["bitfinex-derivatives","SOLF0:USTF0",1727627587535,3.1828,157.06,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627587836,9.97749843,157.09,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627588236,3.183,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727627588431,3.183,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627588633,3.183,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727627588929,3.183,157.05,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627589131,79.56120369,157.1,157.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627589336,79.56120369,157.1,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627589532,3.1826,157.07,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627591434,3.1827,157.06,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627592846,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727627593047,3.1827,157.06,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627594538,6.83,157.09,156.97,5.88822956]
["bitfinex-derivatives","SOLF0:USTF0",1727627594943,6.83,157.08,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627595349,3.1831,157.04,157.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627596250,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727627596549,6.83,157.05,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627596843,6.83,157.05,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727627597149,3.1832,157.04,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627597348,6.83,157.05,156.97,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727627597649,6.83,157.05,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627597853,3.1837,157.01,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627599648,3.1834,157.03,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627599846,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627600351,3.1828,157.06,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627600549,6.83,157.07,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627600950,3.1834,157.03,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627601150,3.1834,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727627601450,3.1836,157.02,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627601650,6.83,157.05,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627603054,3.1836,157.02,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627603259,6.83,157.04,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627603649,3.1836,157.02,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627606946,6.83,157.05,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627607262,3.1837,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627611248,6.83,157.04,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627611450,6.83,157.03,156.95,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727627611650,6.83,157.03,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627611960,3.184,157.0,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627612263,6.83,157.03,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627612665,8.1633,157.03,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627612865,6.83,157.02,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627613962,3.1842,156.99,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627614260,3.1836,157.02,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627614464,9.5142,157.03,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627615555,3.1838,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627616963,3.1839,157.0,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627622761,3.1839,157.0,156.97,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727627622959,3.1839,157.0,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627625761,6.83,157.02,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627625967,3.1842,156.99,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627627264,6.83,157.01,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627628260,3.1843,156.98,156.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627629562,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727627629766,6.83,157.0,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627630371,3.1848,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627632369,3.1848,156.96,156.94,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727627632569,3.1848,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727627632762,3.1848,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627633163,4.067,157.03,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627633364,4.067,157.03,156.95,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727627633365,6.83,157.02,156.95,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727627633562,1.3333,157.03,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627633862,3.1835,157.02,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627634060,6.83,157.05,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627634280,3.1837,157.01,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627639576,3.1837,157.01,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627639771,3.1841,156.99,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627639978,3.1841,156.99,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627640277,6.83,157.0,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627640482,3.1843,156.98,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627641478,3.1845,156.97,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627641682,6.83,157.0,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627642582,3.1846,156.97,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627644177,6.83,157.0,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727627644487,3.185,156.95,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627645185,3.1851,156.94,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627645788,3.1853,156.93,156.92,56.93633562]
["bitfinex-derivatives","SOLF0:USTF0",1727627646284,6.83,156.96,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627646489,3.1855,156.92,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627649389,3.1854,156.93,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627649688,10.3549,157.03,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627649895,6.83,156.98,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627651389,3.1851,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627659013,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627659222,3.1851,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627661416,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627661614,3.1851,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627663309,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627663509,3.1851,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627664618,3.1853,156.93,156.9,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727627664914,6.83,156.95,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627665116,6.83,156.95,156.89,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1727627665617,3.1855,156.92,156.89,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1727627665823,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727627666015,6.83,156.95,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627666720,3.1856,156.92,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627666905,6.83,156.95,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627667305,6.83,156.93,156.86,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727627667605,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627667811,3.186,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627668015,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627668217,6.83,156.93,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627668416,3.1858,156.91,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627669321,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627669519,3.1858,156.91,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627670017,6.83,156.94,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627670215,3.1859,156.9,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627671222,6.83,156.93,156.86,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727627671515,3.1861,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627671720,3.1861,156.89,156.86,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727627671915,3.1863,156.88,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627672116,6.83,156.92,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627673223,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627673821,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627674120,6.83,156.92,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627674420,3.1863,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627674624,6.83,156.92,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627674924,3.1861,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627676320,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627677423,6.83,156.94,156.88,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727627677818,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727627678020,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627678324,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627678729,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627678926,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727627679126,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627680428,6.83,156.93,156.88,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727627680429,3.1858,156.91,156.88,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727627681225,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627681426,3.1858,156.91,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627684524,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627684730,3.186,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627689932,3.1856,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727627690129,3.1856,156.92,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627692637,3.1857,156.91,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627700547,3.1857,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727627700744,3.1857,156.91,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627702442,6.83,156.91,156.75,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1727627702647,6.83,156.91,156.85,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727627703043,3.1863,156.89,156.85,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727627703241,6.83,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727627703436,83.59981359,156.95,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627703643,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627704047,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627704246,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627705150,3.186,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627705650,6.83,156.93,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627705850,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627706451,3.1862,156.89,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627706754,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627707056,3.1865,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627707266,83.59981359,156.95,156.82,7.09624087]
["bitfinex-derivatives","SOLF0:USTF0",1727627707553,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627707758,3.1863,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627707955,3.1863,156.89,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627709853,6.83,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627710057,3.1863,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627710664,6.83,156.91,156.81,4.39534561]
["bitfinex-derivatives","SOLF0:USTF0",1727627710956,3.1863,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627711152,83.59981359,156.95,156.81,4.39534561]
["bitfinex-derivatives","SOLF0:USTF0",1727627711153,83.59981359,156.95,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627711360,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627712447,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627712652,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627712855,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627713152,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627713354,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627713659,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627714050,6.83,156.94,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627714255,6.83,156.94,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627714954,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627715160,6.83,156.92,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627715958,6.83,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727627716255,6.83,156.92,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627717058,3.1863,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627717469,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627717656,3.1866,156.87,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627718465,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627718673,3.1864,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627719966,3.1864,156.88,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627721277,3.1863,156.88,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627721673,6.83,156.91,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627721874,3.1865,156.87,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627723368,3.1865,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727627723669,3.1864,156.88,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627724376,3.186,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627725174,83.59981359,156.95,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627725478,3.1858,156.91,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627726065,3.1855,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627726267,3.1855,156.93,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627726877,3.1855,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727627727079,3.1855,156.93,156.89,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1727627728283,82.30471359,156.95,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627728473,75.69,156.98,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627729983,3.1848,156.96,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627731379,68.86,156.98,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627731576,3.1844,156.98,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627732278,6.83,156.98,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627732477,3.1849,156.95,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627733875,80.93492536,157.0,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627734076,3.1847,156.96,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627735185,3.1849,156.95,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627735579,3.1849,156.95,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627735883,3.1852,156.94,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627738684,3.1852,156.94,156.84,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727627738685,3.1856,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727627738881,3.1856,156.92,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627740290,3.1856,156.92,156.88,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727627740887,3.1856,156.92,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627741083,3.1853,156.93,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627742186,3.1851,156.94,156.91,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627742482,4.60250258,156.96,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627743482,3.1851,156.94,156.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627747404,3.1851,156.94,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627751507,3.1851,156.94,156.91,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727627752206,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727627752409,3.1851,156.94,156.9,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727627753606,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727627753810,3.1851,156.94,156.9,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727627754205,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627754512,3.1858,156.91,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627755208,3.1858,156.91,156.87,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727627756010,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627757719,6.83,156.92,156.86,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727627758007,3.1864,156.88,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627758210,4.60250258,156.96,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627758410,3.1859,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627758803,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627759213,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627760908,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627761111,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627761415,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627762013,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627762215,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627763916,3.1858,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627764111,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627764614,3.1858,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627764811,6.83,156.93,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627764812,3.1859,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627765817,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627766017,3.1859,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627766221,6.83,156.93,156.84,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727627766408,6.83,156.9,156.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727627766723,6.83,156.9,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627767216,3.1864,156.88,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627768720,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627769911,3.1862,156.89,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627771818,3.1862,156.89,156.85,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727627774722,3.1859,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627774916,3.1859,156.91,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627775415,6.83,156.93,156.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727627775620,6.83,156.93,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627776023,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627779029,3.1859,156.9,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627785323,3.1859,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727627785525,3.1859,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627787341,3.1861,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627789237,6.83,156.89,156.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727627789428,6.83,156.89,156.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627789633,6.83,156.89,156.81,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727627789840,6.83,156.88,156.81,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727627790043,6.83,156.89,156.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627790336,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627790530,1.3618,156.91,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627791336,3.1859,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627791638,1.3585,156.94,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627791832,8.1885,156.94,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627792039,3.1856,156.92,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627792943,8.1885,156.94,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627793133,8.1885,156.94,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627793733,3.1853,156.93,156.89,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727627794249,3.1853,156.93,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627794535,3.1853,156.93,156.88,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727627794847,10.0156,156.92,156.87,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727627795542,10.0156,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627797441,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627797839,3.186,156.9,156.86,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727627801242,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627801951,10.0158,156.91,156.86,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727627803651,3.1859,156.9,156.86,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727627804352,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727627804555,6.83,156.9,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627804944,6.83,156.9,156.82,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727627805249,3.1862,156.89,156.85,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727627806055,1.3585,156.94,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627806251,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627806554,3.186,156.9,156.86,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727627807652,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627807854,3.186,156.9,156.86,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727627808458,6.83,156.92,156.86,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727627808960,6.83,156.92,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627809269,6.83,156.9,156.86,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727627817886,6.83,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627818187,6.83,156.9,156.86,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727627819389,1.3585,156.94,156.87,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727627819588,6.83,156.93,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627820486,6.83,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727627820898,6.83,156.92,156.82,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727627821191,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627821395,6.83,156.91,156.86,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727627824003,6.83,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727627824293,6.83,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627824485,6.83,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627825091,10.0162,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727627825607,3.1859,156.9,156.86,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727627829693,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627830602,6.83,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627831693,1.3585,156.94,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627831998,6.83,156.92,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627832197,13.16907304,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727627832504,19.99907304,156.95,156.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627833305,19.99907304,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727627833798,6.83,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727627834200,6.83,156.91,156.82,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727627834498,6.83,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727627835899,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627836099,6.83,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627837903,6.83,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627838303,3.1856,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627838505,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727627838506,6.83,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727627840301,6.83,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727627841595,6.83,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627841799,10.0155,156.92,156.82,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727627842004,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627842211,6.83,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627844611,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627844612,6.83,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627845507,10.0155,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627847219,6.83,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727627848710,6.83,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727627849511,6.83,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727627851314,6.83,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727627852003,8.1918,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727627852208,6.83,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727627853817,10.0149,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727627856816,6.83,156.92,156.82,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727627857122,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627857418,6.83,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727627858723,6.83,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627861522,10.0157,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727627862819,6.83,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727627884949,10.0161,156.89,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727627885151,6.83,156.88,156.82,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727627885445,6.83,156.88,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627885651,13.18507525,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727627885844,6.83,156.85,156.78,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727627886152,6.83,156.84,156.78,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727627886342,6.83,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727627887948,10.0172,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727627889441,10.0172,156.84,156.78,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727627889648,10.0172,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727627890347,6.83,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727627892351,10.0172,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727627892550,6.83,156.83,156.78,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727627892749,6.83,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627893257,10.0175,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727627894657,3.1872,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727627894957,6.83,156.85,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627895159,10.0171,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727627895349,1.3361,156.86,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627895649,3.1867,156.86,156.82,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727627895847,10.0167,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727627896055,6.83,156.85,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627896250,6.83,156.85,156.8,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727627896459,6.83,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727627900259,10.0172,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727627904260,10.017,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727627905558,6.83,156.83,156.74,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727627905856,10.0174,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727627906161,10.0174,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627906464,6.83,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627906660,6.83,156.82,156.74,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727627906962,6.83,156.82,156.76,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727627907161,10.0176,156.82,156.76,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727627907469,6.83,156.82,156.76,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727627908165,6.83,156.82,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627908553,3.1881,156.8,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627911158,6.83,156.82,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627911361,3.188,156.8,156.76,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727627912553,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727627912758,3.188,156.8,156.77,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727627913165,3.1878,156.81,156.77,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727627913364,3.1878,156.81,156.78,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727627917660,3.1876,156.82,156.78,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727627919061,3.1877,156.81,156.77,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727627920068,3.1882,156.79,156.75,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727627922370,3.1882,156.79,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627922668,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727627925768,3.1882,156.79,156.75,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727627926163,6.83,156.8,156.75,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727627926367,3.1883,156.78,156.75,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727627947284,4.52835896,156.87,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627947488,0.95427704,156.86,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627947787,4.52835896,156.87,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627947987,2.5954,156.9,156.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627948201,6.83,156.89,156.75,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727627948489,6.83,156.89,156.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627948793,10.017,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727627948987,10.017,156.85,156.81,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727627949192,6.83,156.85,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627949496,3.1872,156.84,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627949884,3.1872,156.84,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627950591,3.187,156.85,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627950794,1.3562,156.89,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627950988,3.187,156.85,156.82,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727627952291,6.83,156.87,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627952500,6.83,156.84,156.75,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727627952689,6.83,156.84,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627952887,3.1876,156.82,156.78,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727627953291,3.1876,156.82,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627953497,3.1875,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627953697,6.83,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627955098,3.1876,156.82,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627955300,6.83,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627956001,3.1878,156.81,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627956603,6.83,156.84,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627956894,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727627957093,6.83,156.84,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627957298,10.0172,156.84,156.8,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727627958096,6.83,156.84,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627958295,3.1874,156.83,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627958493,6.83,156.84,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627959001,9.94516631,156.86,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627959197,3.1872,156.84,156.8,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727627973115,10.0172,156.84,156.8,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727627978421,3.1873,156.83,156.8,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727627983016,3.1876,156.82,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627990030,4.41153016,156.87,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627990234,3.1874,156.83,156.8,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727627991317,3.1875,156.82,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727627994028,3.1875,156.82,156.8,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727627997927,3.1874,156.83,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628003341,3.1873,156.84,156.81,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727628003533,1.2917,156.87,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628003734,81.01501943,156.89,156.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628004128,81.01501943,156.89,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628004323,3.1867,156.87,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628005231,3.1864,156.88,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628005438,1.3029,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628005631,6.83,156.88,156.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628005831,9.98538681,156.88,156.76,18.45293664]
["bitfinex-derivatives","SOLF0:USTF0",1727628006036,9.98538681,156.88,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628006237,6.83,156.85,156.76,18.45293664]
["bitfinex-derivatives","SOLF0:USTF0",1727628006540,3.1873,156.83,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628007239,3.1875,156.83,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628007439,6.83,156.84,156.75,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727628007827,3.1877,156.82,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628009540,3.1881,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727628009744,3.1881,156.8,156.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628010330,3.1882,156.79,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628011441,3.1882,156.79,156.76,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727628015550,3.1882,156.79,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628021152,3.1882,156.79,156.76,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727628027252,3.1885,156.78,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628033058,3.22922514,156.83,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628033257,79.68076101,156.84,156.74,58.26411551]
["bitfinex-derivatives","SOLF0:USTF0",1727628033258,3.1876,156.82,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628033557,68.9,156.89,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628033746,6.83,156.87,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628033952,3.1869,156.86,156.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628034151,6.83,156.87,156.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628034354,3.1873,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727628034555,3.1873,156.84,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628034861,6.83,156.87,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628035156,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727628035357,6.83,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727628035751,3.1869,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727628036855,3.1869,156.86,156.82,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727628039354,6.83,156.87,156.82,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727628039555,3.1869,156.85,156.82,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727628041661,3.1869,156.85,156.76,7.09143802]
["bitfinex-derivatives","SOLF0:USTF0",1727628041960,6.83,156.86,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628043265,3.1873,156.84,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628048464,3.1873,156.84,156.81,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727628051767,3.1872,156.84,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628054669,6.83,156.86,156.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727628054971,3.1874,156.83,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628056071,3.1872,156.84,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628056271,4.60227275,156.88,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628056478,11.43227275,156.88,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628056877,3.1869,156.86,156.82,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727628061175,3.1869,156.86,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628061382,3.1869,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727628065473,3.18938559,156.87,156.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727628065783,10.01938559,156.87,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628065976,3.1872,156.84,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628069785,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727628069986,3.1876,156.82,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628071183,6.83,156.85,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727628071385,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727628071690,6.83,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628072084,3.1879,156.81,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628072285,6.83,156.83,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628074192,3.188,156.8,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628075677,5.81218559,156.87,156.75,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727628075891,3.1877,156.81,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628088500,11.78949096,156.86,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628088691,3.1874,156.83,156.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628095103,3.1874,156.83,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628095901,6.83,156.84,156.75,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727628096100,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727628096406,3.1881,156.8,156.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628099706,3.1884,156.78,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628100205,3.1885,156.77,156.74,65.09411551]
["bitfinex-derivatives","SOLF0:USTF0",1727628101306,3.1885,156.77,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628103102,6.83,156.8,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628103304,3.1884,156.78,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628120324,3.1879,156.81,156.77,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727628120512,3.1879,156.81,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628121615,3.1879,156.81,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628123922,3.1883,156.78,156.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628125716,6.83,156.8,156.74,57.01034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628125919,3.1887,156.77,156.74,63.84034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628127721,3.1887,156.77,156.74,57.01034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628127926,3.1887,156.77,156.74,63.84034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628128321,3.1887,156.77,156.74,57.01034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628128519,3.1887,156.77,156.74,63.84034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628131632,3.1888,156.76,156.74,57.01034463]
["bitfinex-derivatives","SOLF0:USTF0",1727628132130,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727628132329,3.1888,156.76,156.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628133220,3.1888,156.76,156.73,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727628133419,3.1888,156.76,156.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628141434,3.1886,156.77,156.74,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727628142837,8.1385,156.8,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628143142,3.1882,156.79,156.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628143537,3.1882,156.79,156.76,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727628145243,3.1884,156.78,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628146236,3.1884,156.78,156.75,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727628149743,3.1885,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727628149943,3.1885,156.77,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628150440,3.1888,156.76,156.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628157452,6.83,156.81,156.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628158046,3.1883,156.79,156.75,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727628172757,11.79607124,156.84,156.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628173056,6.83,156.82,156.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628173460,3.1877,156.82,156.78,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727628173960,3.1877,156.82,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628174147,3.1877,156.82,156.79,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727628174344,3.1874,156.83,156.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628175755,3.1874,156.83,156.79,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727628177358,3.1872,156.84,156.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628177560,3.1872,156.84,156.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628177760,3.8737,156.9,156.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628178067,82.84706637,156.88,156.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628178561,82.84706637,156.88,156.85,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727628178562,79.66076637,156.88,156.85,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727628178761,79.66076637,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628179357,79.66076637,156.88,156.86,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727628179863,79.66076637,156.88,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628180064,79.66076637,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727628180262,79.66076637,156.88,156.87,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727628180754,6.83,156.92,156.87,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727628180956,3.1856,156.92,156.87,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727628181150,3.1856,156.92,156.88,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727628181455,3.185,156.95,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628181757,10.04580258,156.96,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628181965,3.1855,156.92,156.82,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727628182166,3.1855,156.92,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628182350,6.83,156.92,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628182553,3.1861,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628183064,3.1863,156.89,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628183268,6.83,156.91,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628183765,3.1863,156.89,156.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628184464,3.1859,156.9,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628185563,3.1862,156.89,156.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628194966,3.1858,156.91,156.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628195161,6.83,156.95,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628195362,3.9693,156.99,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628195568,3.1856,156.92,156.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628222103,3.1856,156.92,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628225403,3.18431227,156.95,156.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628225598,3.1853,156.93,156.82,4.44630717]
["bitfinex-derivatives","SOLF0:USTF0",1727628225796,10.7993,156.99,156.82,4.44630717]
["bitfinex-derivatives","SOLF0:USTF0",1727628225992,3.1849,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628226609,3.1849,156.96,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628227204,2.6566,156.99,156.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628227408,3.1843,156.98,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628229001,4.13973749,156.98,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628229402,3.1843,156.98,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628230401,3.1839,157.0,156.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628230604,3.1839,157.0,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628231611,3.1837,157.01,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628232404,6.83,157.04,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628232405,3.1839,157.0,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628232912,6.83,157.02,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628233111,3.1842,156.99,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628244831,6.83,156.99,156.92,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727628245021,56.85010651,157.03,156.91,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727628245022,1.3437,157.02,156.91,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727628245226,6.83,156.98,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628245426,3.1848,156.96,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628246537,10.00504159,156.98,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628246742,10.00504159,156.98,156.91,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727628247041,10.00504159,156.98,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628247935,3.185,156.95,156.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628249840,3.185,156.95,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628260148,3.1847,156.96,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628260347,8.1258,157.0,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628260548,0.95655772,156.99,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628260748,4.0843244,156.99,156.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628261049,4.0843244,156.99,156.91,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727628261050,6.83,157.05,156.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628261359,0.95675638,157.02,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628263350,3.1837,157.01,157.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628276659,3.184,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727628276862,3.184,157.0,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628282477,56.83845493,157.06,156.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628282674,3.1836,157.02,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628287384,56.83845493,157.06,157.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628287586,3.12513213,157.08,157.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628287890,3.18135589,157.11,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628288082,3.1813,157.13,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628288284,0.9565394,157.12,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628288581,6.83,157.14,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628288777,3.1819,157.1,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628291084,3.1819,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628291284,4.13824469,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628292283,0.95634469,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628292483,3.1817,157.11,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628292784,0.95634469,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727628294086,0.95634469,157.1,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727628294386,6.83,157.12,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628294689,3.1819,157.1,157.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628294984,0.95631678,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727628295287,6.83,157.12,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628295491,3.1822,157.09,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628295787,4.13855788,157.09,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628296285,3.1822,157.09,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628296782,18.63546138,157.14,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628296975,3.182,157.1,157.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628298292,3.182,157.1,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628300982,11.80546138,157.14,157.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628301183,0.95645318,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628301383,11.80546138,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628301581,14.98666138,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628301991,11.80546138,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628302988,3.17643464,157.19,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628303192,3.1806,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628306080,8.2079,157.2,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628306081,3.1801,157.19,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628306390,8.2079,157.2,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628306993,3.1804,157.17,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628311787,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727628312085,3.1809,157.15,157.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727628312086,10.02041004,157.19,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628312285,3.1812,157.14,157.09,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727628312485,6.83,157.17,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628312891,6.83,157.17,157.09,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727628312892,3.1812,157.13,157.09,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727628313093,3.1812,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628314498,3.1811,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628314798,3.1811,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628316404,3.12609149,157.18,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628316586,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727628316791,3.1809,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628317993,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727628318206,3.1809,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628319600,0.95669717,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628319898,11.83552029,157.18,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628319899,0.95669717,157.17,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628320103,11.83552029,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628320304,12.79229712,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628320992,15.97249712,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628321399,15.97259574,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628323199,4.13707545,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628325513,3.1802,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628325713,4.13698908,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628326099,3.1802,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628326413,4.13699119,157.18,157.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628327311,0.95679119,157.18,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628327607,3.13579588,157.19,157.09,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727628327805,3.181,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628328700,3.1807,157.16,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628328903,3.1807,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628329610,3.181,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628341808,3.181,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727628342011,3.181,157.15,157.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628348319,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727628348625,3.1811,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628350627,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727628350815,3.1813,157.13,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628355629,3.1811,157.14,157.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628355927,3.1811,157.14,157.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628361735,3.1808,157.16,157.13,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727628361933,3.1808,157.16,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628362632,3.1805,157.17,157.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628362833,11.79818827,157.18,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628363026,6.83,157.22,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628363222,0.95767486,157.21,157.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628363535,0.95767486,157.21,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628363842,2.6519,157.23,157.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628364138,4.13739936,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727628364450,3.1795,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628364739,10.0240966,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628364740,3.1940966,157.27,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628364930,0.95827122,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628365229,3.179,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628365432,4.13727122,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628365626,3.179,157.25,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628366241,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727628366532,3.1793,157.23,157.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628367936,3.1795,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628368123,3.1795,157.22,157.17,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727628368326,3.1795,157.22,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628370929,11.89171393,157.25,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628370930,3.179,157.24,157.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628371231,11.89171393,157.25,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628371628,15.07061393,157.25,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628375540,3.1789,157.25,157.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628376733,11.59349949,157.29,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628376936,3.1782,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628377542,3.1784,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628377846,3.12378418,157.31,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628378033,3.1781,157.29,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628378232,6.83,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628378936,3.1784,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628380242,0.9585139,157.27,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628380749,0.9585139,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628382049,0.95848816,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628382555,0.95848816,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628382847,0.95848816,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628383052,0.95848816,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628383239,9.96940654,157.32,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628383240,0.95848816,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628383549,3.1782,157.28,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628383746,0.95848816,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628386150,0.95846118,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628386347,4.13686118,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628386747,4.13686214,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628387150,0.95846214,157.27,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628387461,6.83,157.31,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628387646,0.95849528,157.3,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628388651,3.178,157.29,157.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628388952,6.83,157.31,157.18,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727628389144,0.95846525,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628389949,3.1784,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628390346,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628390646,0.95816885,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628391054,3.1784,157.28,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628391451,6.83,157.31,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628391650,7.78810395,157.3,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628391852,0.95810395,157.29,157.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628392051,0.95810395,157.29,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628392052,3.1788,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628392954,6.83,157.3,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628393157,0.95802986,157.29,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628394155,3.1787,157.26,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628395144,4.44268511,157.33,157.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628395348,0.95816163,157.32,157.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628395850,3.1776,157.31,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628396064,0.95816163,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628396653,3.1776,157.31,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628396946,0.95828053,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628397859,4.13618053,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628398050,3.1779,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628400257,63.57415766,157.34,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628400466,0.95821714,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628401158,4.13551714,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628401359,3.1773,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628402755,0.95820306,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628406668,0.95819531,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628407269,0.95819531,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628407570,0.95819531,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727628407765,0.95819531,157.31,157.24,3.1380491]
["bitfinex-derivatives","SOLF0:USTF0",1727628407972,59.92125766,157.34,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727628408167,3.1771,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628408363,0.95803358,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628408870,0.95803358,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628409072,0.95803358,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628409279,0.95803358,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628409477,0.95803358,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628409671,0.95803358,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628409975,0.95803358,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628410171,4.13493358,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628410379,0.95803358,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628410679,0.95803631,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628410872,3.177,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628411375,3.177,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628412876,3.1768,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628413576,3.1767,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628413776,0.95801927,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628414072,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628414276,0.95802616,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628414776,3.1768,157.35,157.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727628414969,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628415170,0.95802729,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628416269,3.177,157.34,157.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727628416574,10.00551739,157.36,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628416768,0.95803253,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628416984,3.1776,157.32,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628417275,9.97754206,157.36,157.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727628417581,0.95813372,157.35,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628418371,3.1775,157.32,157.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628418772,3.1775,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628419370,3.1767,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628419680,0.95809254,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628419863,0.95809254,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628420067,0.95809254,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628420268,4.13499254,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628420470,0.95809254,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628420773,0.95809254,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628420978,1.2773,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628420979,0.95809254,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628421180,0.95809254,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628421382,3.177,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628421678,4.13506606,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628422180,0.95803961,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628422976,3.1769,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628423477,3.1766,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628423675,0.95802083,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628424281,0.95802083,157.38,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628424467,0.95802083,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628424668,0.95802083,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628425674,6.83,157.39,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628425873,3.1766,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628426281,3.177,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628426484,3.177,157.34,157.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727628426485,6.83,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628426679,7.78801958,157.36,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628426989,3.1772,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628427688,3.1779,157.3,157.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727628427883,3.1779,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628428483,3.1777,157.31,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628429683,9.93626519,157.36,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628429887,0.95795603,157.35,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628430292,3.1772,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628430484,4.13515603,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628431585,3.1772,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628431785,3.177,157.35,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628432087,0.95799217,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628432284,6.83,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628432490,0.95799729,157.36,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628432886,3.1771,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628433089,0.95799729,157.33,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628433686,0.95799729,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628433984,3.177,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628434190,4.13503566,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628434591,4.13503948,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628438090,4.13472189,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628441297,0.95772189,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628441493,3.1769,157.35,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628441690,0.95772189,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628442292,3.177,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628442492,4.13415741,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628442793,4.13415741,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628442992,3.177,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628444896,11.55559466,157.4,157.28,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727628444897,6.83,157.37,157.28,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727628445197,3.1775,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628446796,3.1773,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628451090,19.72189466,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628451298,3.1771,157.34,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628452602,19.72189466,157.38,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628452800,0.95695634,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628453300,12.512551,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628453494,3.1771,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727628453697,18.38559466,157.37,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628453999,0.95696017,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628454512,6.83,157.37,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628454698,0.95694594,157.36,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628455406,3.1772,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628455609,0.95694594,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628455801,3.1779,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628456006,6.83,157.34,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628456200,0.95692062,157.33,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628456501,3.1778,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628456704,6.83,157.34,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628457209,3.1777,157.31,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628458203,0.95685937,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628458600,4.13465937,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628458812,3.1778,157.3,157.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628459809,3.1778,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628460010,4.13495046,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628460310,4.13494301,157.3,157.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628463007,0.95714301,157.3,157.29,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1727628463205,11.55559466,157.34,157.29,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1727628463407,0.95656362,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628463601,3.1773,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628463799,0.95656674,157.32,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628464103,3.1773,157.33,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628467403,11.55559466,157.34,157.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628467606,14.73259466,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628467912,15.68934455,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628468416,12.51234455,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628469916,0.95674989,157.34,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628470510,3.1767,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628470713,3.1767,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628470909,4.13347508,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628471915,4.13347928,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628472508,4.1335274,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628473615,15.75423803,157.36,157.32,1.85094475]
["bitfinex-derivatives","SOLF0:USTF0",1727628473825,14.79741063,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628474019,15.75425599,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628475816,14.79741063,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628476123,11.62071063,157.37,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628476922,3.1766,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628478520,4.13296592,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628480119,3.1766,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628480423,4.13291376,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628480928,0.95631376,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628482627,4.13291376,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628482930,3.1766,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628483127,4.13288738,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628483523,4.13272672,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628483725,3.1766,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628484631,4.13265797,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628484822,3.1766,157.36,157.35,3.34755241]
["bitfinex-derivatives","SOLF0:USTF0",1727628485025,1.3363,157.38,157.25,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727628485228,0.95607553,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628485732,3.1768,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628490538,3.1764,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628490736,3.1764,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628491041,4.13252755,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628491232,4.13272372,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628492837,0.95632372,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628493731,0.95606142,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628495140,14.79701063,157.38,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628495441,0.95613243,157.37,157.25,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727628495637,0.95613243,157.37,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628495833,0.95605163,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628496441,4.13275163,157.36,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628497044,3.1769,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628497343,4.13295163,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628497734,0.95605163,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628499046,0.95605163,157.36,157.25,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727628499340,0.95618185,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628500645,4.13298185,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628500847,3.1768,157.35,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628502644,18.45071063,157.4,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628502950,3.1767,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628503850,3.1763,157.38,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628504146,3.1763,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628504342,4.13218863,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628507650,4.13280731,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628508047,0.95650731,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628508238,0.95652207,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628508438,0.95652207,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628508643,14.79651063,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628508846,0.9566405,157.39,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628509350,3.1758,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628513456,3.1758,157.4,157.38,3.45694288]
["bitfinex-derivatives","SOLF0:USTF0",1727628514550,14.79651063,157.4,157.38,3.45694288]
["bitfinex-derivatives","SOLF0:USTF0",1727628514748,3.1757,157.41,157.38,3.45694288]
["bitfinex-derivatives","SOLF0:USTF0",1727628514955,3.1757,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628515151,4.13174037,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628515353,11.62071063,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628515563,0.95605908,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628515755,11.62071063,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628515950,0.95605777,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628516853,0.95605777,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628517155,0.95605777,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628517354,4.13125777,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628517555,4.13125777,157.43,157.42,1.42235018]
["bitfinex-derivatives","SOLF0:USTF0",1727628518150,3.1752,157.43,157.42,1.42235018]
["bitfinex-derivatives","SOLF0:USTF0",1727628518457,4.13123643,157.43,157.42,1.42235018]
["bitfinex-derivatives","SOLF0:USTF0",1727628518853,0.95603643,157.43,157.42,1.42235018]
["bitfinex-derivatives","SOLF0:USTF0",1727628519049,3.1751,157.44,157.42,1.42235018]
["bitfinex-derivatives","SOLF0:USTF0",1727628519359,3.1751,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727628519658,3.1751,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628519952,4.13120032,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628520357,3.1751,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628520760,4.13122402,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628522253,3.1748,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628522460,3.1748,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628522659,4.13093513,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628523853,4.13095191,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628525762,0.95615191,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628527167,0.95615191,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628527359,9.93659189,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628527664,0.95615191,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628527871,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628528168,7.78607733,157.44,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628528363,0.95607733,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628528862,0.95607733,157.43,157.35,79.50708978]
["bitfinex-derivatives","SOLF0:USTF0",1727628528863,0.95607733,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628529561,0.95607733,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628529762,0.95607733,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628529956,6.83,157.48,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628529957,0.95607733,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628530164,0.95607733,157.46,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628530368,0.95607733,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628530559,0.95607733,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628530759,6.83,157.48,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628530955,0.95628579,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628531260,3.1752,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628531456,2.6222,157.51,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628531656,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628531870,11.03107545,157.46,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628532257,3.1738,157.5,157.45,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727628532459,3.1738,157.5,157.35,98.62708978]
["bitfinex-derivatives","SOLF0:USTF0",1727628532663,0.95645083,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628532866,0.95645083,157.52,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628533173,0.95645083,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628533470,0.95645083,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628533667,0.95645083,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628533865,0.95645083,157.52,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628534064,0.95645083,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628534269,3.174,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628534470,4.13045083,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628535069,3.1744,157.47,157.42,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727628535365,3.1744,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628538775,4.13077111,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628539164,0.95637111,157.47,157.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727628539365,0.95626649,157.46,157.41,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727628539564,0.95626649,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628539767,0.95626649,157.45,157.36,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727628539768,3.1753,157.43,157.36,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727628539979,0.95626649,157.42,157.36,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727628540175,0.95626649,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628540375,4.13206649,157.4,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628540576,0.95626649,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628540775,0.95626649,157.39,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628541176,4.13226649,157.39,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628541581,0.95626649,157.39,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628541781,0.95581252,157.39,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628542181,8.1977,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628542384,3.1753,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628543085,4.12362334,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628543891,0.94832334,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628544481,0.94832334,157.46,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628544675,0.94832334,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628544882,0.94832334,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628545085,0.94832334,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628545590,0.94828161,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628545791,0.94828161,157.46,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628545988,2.5823,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628546178,1.2831,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628547185,2.6726,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628547382,0.94852318,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628548087,4.05487458,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628548288,3.1742,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628549886,3.1744,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628550080,6.83,157.51,157.39,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727628550280,4.14222024,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628550479,0.94856468,157.49,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727628550694,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628551082,3.1751,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628551589,6.83,157.47,157.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727628551791,0.94843403,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628552299,3.1753,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628553494,3.1753,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628554201,4.12370584,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628557008,4.12378758,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628558303,0.94848758,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628560811,0.94897711,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628561205,3.1748,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628561400,3.1748,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628562801,3.19365556,157.5,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628563001,0.94923989,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628563210,0.94923989,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628563510,6.83,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628563709,0.9492538,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628564007,3.1745,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628566107,3.1746,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628567113,3.1752,157.43,157.36,79.49881524]
["bitfinex-derivatives","SOLF0:USTF0",1727628567315,3.1752,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628567714,6.83,157.47,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628568017,0.94911109,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628568408,3.1754,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628569410,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628569612,3.1754,157.42,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628569819,6.83,157.46,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628570020,3.1756,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628572512,3.1756,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727628572711,3.1756,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628576723,6.3472,157.51,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628576923,6.83,157.46,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628577123,0.94888587,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628577923,69.9169,157.52,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628578127,7.77901918,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628578423,0.94902397,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628578826,0.94902397,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628579019,76.7469,157.52,157.39,3.16913732]
["bitfinex-derivatives","SOLF0:USTF0",1727628579221,0.94908827,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628581327,3.1742,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628581626,112.27611773,157.55,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628581822,112.27611773,157.55,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727628581823,3.1739,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628583824,0.94916307,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628584430,0.94916307,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628587532,3.1739,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628587733,0.94930254,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628587929,0.94930254,157.49,157.4,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727628588129,3.1742,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628589430,3.1744,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628589735,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628589937,0.94942315,157.48,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628590238,3.1746,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628590832,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628590833,3.1743,157.48,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628591034,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628591434,6.83,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628591435,0.94951043,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628591639,6.83,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628591841,0.94953265,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628592140,6.83,157.51,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628592336,0.94953534,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628593033,3.1743,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628596847,3.1743,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628597847,6.83,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628598040,0.94953753,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628598748,7.77953753,157.51,157.4,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727628599050,6.83,157.51,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628599743,3.1743,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628602143,3.1743,157.48,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727628602350,3.1743,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628602745,3.1737,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628602954,3.1737,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628603549,3.1735,157.52,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628607454,3.1738,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628609450,3.174,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727628609754,10.04845159,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628609951,3.1735,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628610153,10.04845159,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628610353,0.9495029,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628611356,3.1738,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628611558,6.83,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628611951,3.1742,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628612156,9.92925417,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628612452,9.92925417,157.51,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628612651,3.1751,157.44,157.4,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727628612852,3.1751,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628613054,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628613260,6.83,157.48,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628613462,3.8859,157.5,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628613664,0.94969766,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628613864,9.92925417,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628614051,0.94963759,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628614258,0.94963759,157.5,157.4,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727628614558,0.94963759,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628614963,6.83,157.48,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628615164,0.94963759,157.47,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628615557,3.1747,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628616071,3.1745,157.47,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628616267,0.94980192,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628616468,6.83,157.48,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628616667,3.1747,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628617970,3.1757,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727628618175,6.83,157.46,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628618367,0.9499518,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628618668,6.83,157.47,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628618975,0.94986347,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628619369,3.175,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628620074,6.83,157.47,157.32,15.28318609]
["bitfinex-derivatives","SOLF0:USTF0",1727628620277,3.1753,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628620977,6.83,157.48,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628621168,3.1749,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628622169,6.83,157.49,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628622370,0.94981869,157.48,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628622574,6.83,157.49,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628622871,3.1747,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628624679,56.68801329,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628624979,0.94974959,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628625170,6.83,157.48,157.4,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1727628625375,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628626085,3.175,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628626581,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628627474,3.1747,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628628375,56.68801329,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628628585,0.94974379,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628628875,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628629075,6.83,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628629669,6.83,157.5,157.4,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1727628629670,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628630885,3.1658216,157.51,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628631074,3.1741,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628631275,3.1741,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628632178,9.99899758,157.51,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628632379,3.1745,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628632886,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628633486,3.1745,157.47,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628635875,6.83,157.5,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628636081,3.1746,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628638986,6.83,157.48,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727628639187,3.1752,157.43,157.4,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1727628639396,6.348,157.49,157.34,11.30962909]
["bitfinex-derivatives","SOLF0:USTF0",1727628639587,6.83,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628639787,3.1759,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628639988,6.83,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628640190,3.1752,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628640400,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628640602,0.94992467,157.46,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628640990,3.1752,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628642386,2.6137,157.48,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628642592,0.94990095,157.47,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628643299,3.1748,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628648196,3.175,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628652503,6.83,157.47,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628652691,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628652889,6.83,157.46,157.33,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727628653092,3.1758,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727628653294,3.1758,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628654500,6.83,157.46,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628654698,6.83,157.46,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727628654699,3.1754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727628656097,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628656298,3.1756,157.41,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628657608,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727628657905,6.83,157.45,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727628658100,3.1759,157.4,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628659615,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727628659907,3.1764,157.37,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628660305,6.83,157.41,157.33,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727628660607,6.83,157.41,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628661510,7.7034,157.46,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628661707,6.83,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628662098,6.83,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628662302,6.83,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628663010,3.1759,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628664109,3.1759,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628665010,3.176,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628666912,3.1758,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628667109,1.3538,157.46,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628667311,3.1756,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628668407,3.1753,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628668715,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628670308,3.1753,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628671319,3.1749,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628671618,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628671910,3.1748,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628673413,3.175,157.44,157.4,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727628676515,10.0047,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727628676716,6.83,157.46,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628677219,3.1749,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727628677814,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628679117,3.1746,157.46,157.42,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727628679712,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727628679905,6.83,157.47,157.43,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727628679906,10.0044,157.47,157.43,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727628680120,6.83,157.47,157.43,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727628680917,6.83,157.47,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628681223,3.175,157.44,157.41,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727628681814,6.83,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628682013,6.83,157.42,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628682520,3.1759,157.4,157.36,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727628683113,3.1757,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727628683314,6.83,157.42,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628683723,3.1761,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628684724,6.83,157.42,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628684925,3.1758,157.4,157.36,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727628685919,3.1758,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628687424,3.1758,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628693019,3.1762,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727628693220,3.1762,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628694728,3.1762,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628695629,6.83,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628695926,3.1758,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628696127,6.83,157.44,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628696631,3.1757,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628698731,6.32819675,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628701525,3.15249675,157.41,157.33,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727628701727,3.15249675,157.41,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727628701931,9.98249675,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628702144,6.83,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628702526,3.17791755,157.4,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727628702734,3.17791755,157.4,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628702938,3.1761,157.39,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628703527,3.1762,157.38,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628704933,6.83,157.38,157.29,83.53543786]
["bitfinex-derivatives","SOLF0:USTF0",1727628705134,8.1714,157.38,157.29,79.50853786]
["bitfinex-derivatives","SOLF0:USTF0",1727628705343,8.201,157.37,157.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628705641,8.201,157.37,157.29,79.50853786]
["bitfinex-derivatives","SOLF0:USTF0",1727628705642,1.371,157.37,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628706747,1.3414,157.38,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628707247,3.1765,157.37,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628708845,4.5177,157.38,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628709050,1.3414,157.38,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628710262,3.1762,157.38,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628710755,6.27465371,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628710961,1.371,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628711158,1.3486,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628712062,3.1757,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628713153,1.3486,157.42,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727628713462,3.1758,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628714953,9.99497399,157.41,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727628715151,6.83,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628716363,3.1763,157.38,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628716753,6.83,157.4,157.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727628716959,3.1765,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628717751,3.1765,157.37,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628717964,3.16497399,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628718167,9.5641,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628718456,3.1759,157.4,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628719769,3.176,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628724763,3.176,157.39,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727628724764,8.2155,157.42,157.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727628724967,1.2986,157.45,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628725173,1.2986,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628726271,3.1752,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628726467,3.1752,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628727572,3.1755,157.42,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727628727777,3.1755,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628727961,8.1286,157.45,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628728166,8.1286,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628729078,3.1753,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727628729277,8.1286,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628729481,6.83,157.42,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628729675,3.1761,157.39,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628731473,3.1761,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628735980,10.06406768,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628736281,0.95028743,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628736474,7.78028743,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628736678,6.83,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628736878,3.1763,157.38,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628737280,3.1766,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628737783,6.83,157.38,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628739387,3.1765,157.37,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628743492,6.83,157.38,157.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727628743682,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628746292,3.1767,157.36,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628746986,3.1767,157.36,157.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628747582,8.186,157.4,157.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628747789,3.1763,157.38,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628748184,3.1757,157.41,157.37,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727628748391,3.09927339,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628748587,8.1233,157.44,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628748784,3.1753,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628748987,8.1233,157.44,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628749292,8.1286,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628749487,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628750294,3.1752,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628751395,5.750018,157.49,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628751594,3.175,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628752391,71.8346,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727628752586,8.1918,157.47,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628752996,3.175,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628756397,3.1746,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727628756702,3.1746,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628757802,0.94990281,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628758102,0.94990289,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628758292,0.94990289,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628758491,3.1746,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628758694,0.9498954,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628761905,3.1746,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628762101,0.94982203,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628762604,3.1746,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628763800,0.94984464,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628764004,3.1746,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628766306,3.1753,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727628766507,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628766810,6.83,157.45,157.37,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727628767012,3.1752,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628769607,3.1752,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727628769905,3.1752,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628771920,3.1749,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628772115,3.1749,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628773515,1.3879,157.51,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628773821,9.4476,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628774021,0.94951573,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628774413,3.1738,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628776121,9.4476,157.54,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727628776122,3.1736,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628776319,6.83,157.52,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628777025,3.174,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628777623,3.174,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628782126,3.1742,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628783726,3.1742,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628788219,4.123779,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628788819,3.21970029,157.5,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727628788820,3.1746,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727628789019,10.04970029,157.5,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628789020,6.83,157.48,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628789223,0.94969753,157.47,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628789436,7.77969753,157.47,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628789625,0.94969753,157.46,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628790327,7.77969753,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727628790533,0.94979489,157.45,157.37,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727628790720,3.1749,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628791026,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628791226,0.94985361,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628791427,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628791428,4.12497569,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628791635,3.1751,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628793331,6.83,157.45,157.37,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727628793527,0.94993495,157.44,157.37,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727628793723,6.83,157.42,157.36,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727628794032,3.1759,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628794533,6.83,157.43,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628794726,0.95006567,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628794922,0.95006567,157.42,157.32,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727628795241,6.83,157.43,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628795436,3.1757,157.41,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628795833,6.83,157.43,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628796030,6.83,157.41,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727628796335,6.83,157.41,157.35,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727628796632,3.1761,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727628796825,6.83,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628797222,3.1762,157.38,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628797737,6.83,157.38,157.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628798725,3.994,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628799031,3.176,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628799236,10.824,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628799638,9.4811,157.41,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628799936,8.1079,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628800326,3.1756,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628800529,3.22546395,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628800726,6.40096395,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628801234,3.1755,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628801831,3.1753,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628802942,3.1753,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628805041,6.83,157.43,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727628805239,6.83,157.43,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628806239,3.1756,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628807140,3.1759,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727628807445,3.1759,157.4,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628807644,3.1757,157.41,157.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628809941,3.1754,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628810349,6.83,157.43,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727628810541,6.83,157.43,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628810739,3.1756,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628829547,3.24676009,157.42,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628829750,3.1754,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628835250,6.83,157.44,157.32,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727628835451,3.1757,157.41,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628839343,1.3036,157.46,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628839656,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628841245,3.1754,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628841440,3.1754,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727628841653,3.1754,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628842653,3.1754,157.42,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628843056,6.83,157.45,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628843247,3.1753,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628844558,3.175,157.44,157.4,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727628845451,3.1749,157.45,157.41,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727628845658,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628846255,3.1745,157.47,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628846461,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628848055,0.94973478,157.48,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628848358,3.1746,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628855759,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628855971,3.1749,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628856959,3.1755,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727628857164,6.83,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628857962,3.1754,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628858773,3.1757,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628859573,3.1755,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628860472,3.1755,157.42,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628863368,3.1753,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628865970,3.1749,157.45,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628866171,3.1749,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628867479,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628867673,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628867976,0.94976812,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628868179,4.19708497,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628868479,3.1745,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628873176,3.24731685,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628873382,3.174,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628873879,3.1742,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628875378,3.1742,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727628875582,3.1744,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628878878,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727628879083,3.1748,157.45,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628883086,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727628883286,3.1751,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628886488,3.1751,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628886683,3.1754,157.42,157.4,79.48406973]
["bitfinex-derivatives","SOLF0:USTF0",1727628886880,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628887196,3.1754,157.42,157.4,86.31406973]
["bitfinex-derivatives","SOLF0:USTF0",1727628889096,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628893499,3.1753,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628898193,3.1751,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628898798,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628899099,3.1752,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628901100,3.1755,157.42,157.4,86.31406973]
["bitfinex-derivatives","SOLF0:USTF0",1727628901506,3.23013725,157.42,157.4,79.48406973]
["bitfinex-derivatives","SOLF0:USTF0",1727628901702,10.0056,157.41,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727628901911,3.22696017,157.4,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628902404,3.1762,157.39,157.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628902791,2.6458,157.44,157.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628902994,2.6458,157.44,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628903194,3.1753,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628903602,3.1753,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727628904002,3.1753,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628904402,3.1751,157.44,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628909500,3.1751,157.44,157.36,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727628909501,3.25505197,157.5,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628909695,0.94968967,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628909900,3.1741,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628910604,10.06787415,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628910804,6.83,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727628911105,6.83,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628911807,3.1745,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628917412,3.1745,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628918814,3.1745,157.47,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727628919009,3.1745,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628919608,3.2176814,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628919911,3.1742,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628920215,6.35027065,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628920512,3.1742,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628920912,6.3524939,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628921214,3.1742,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628921609,6.31755712,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628922709,6.3437,157.6,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628922911,0.9494667,157.55,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628923108,7.7794667,157.55,157.45,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727628923313,3.1738,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628923619,6.83,157.55,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628923807,0.94950928,157.54,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628924306,3.1737,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628929008,6.83,157.53,157.45,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727628929314,3.174,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628937719,3.1746,157.46,157.44,79.46370495]
["bitfinex-derivatives","SOLF0:USTF0",1727628937915,3.1746,157.46,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628939822,3.1746,157.46,157.44,79.46370495]
["bitfinex-derivatives","SOLF0:USTF0",1727628940023,3.1746,157.46,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628941317,3.1746,157.46,157.44,79.46370495]
["bitfinex-derivatives","SOLF0:USTF0",1727628941513,3.1746,157.46,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628948235,6.83,157.49,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727628948531,7.77976438,157.48,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628948739,0.94976438,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628948935,3.1751,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628950127,6.83,157.48,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628950342,6.83,157.46,157.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727628950638,6.83,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628950840,10.06862138,157.43,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628951036,3.23862138,157.43,157.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628951236,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628951438,3.1753,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628951742,6.83,157.46,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628951931,0.95001416,157.45,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628953338,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628954933,3.1753,157.43,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628955941,3.1756,157.41,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628958244,3.1754,157.42,157.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628958544,3.1754,157.42,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628959434,5.77727938,157.51,157.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628959637,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628959938,3.1749,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628961049,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628961339,3.1747,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628961841,3.1743,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628962040,3.1743,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628963333,3.1743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727628963541,3.1743,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628964144,12.60727938,157.51,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628964336,3.1744,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628967545,3.1743,157.48,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628972444,3.1745,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628975841,3.1745,157.47,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727628976046,3.1748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727628976240,3.1748,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628979749,3.1747,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628979949,5.77727938,157.51,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628980258,3.19047938,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628980552,8.1812,157.52,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628980553,3.1741,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628983656,3.1742,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628988250,10.03624332,157.5,157.39,79.48662654]
["bitfinex-derivatives","SOLF0:USTF0",1727628988451,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628988661,6.83,157.49,157.39,79.48662654]
["bitfinex-derivatives","SOLF0:USTF0",1727628988862,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628989063,3.1749,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628989855,3.1751,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628990163,6.83,157.47,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628990551,3.1752,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628991054,3.1752,157.44,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628994159,3.13514256,157.47,157.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628994359,3.1747,157.46,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628995559,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628995762,3.1744,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727628996265,3.1744,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629000066,3.20440291,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629000265,0.94961664,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629000467,0.94961664,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629000771,0.94961664,157.52,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629000963,0.94961664,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629001169,0.94961664,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629001359,0.94961664,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629001560,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629001765,0.94952173,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629002471,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629002967,0.94951957,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629003565,3.1735,157.52,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629003766,6.83,157.56,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629004066,7.77935294,157.55,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629004372,0.94935294,157.54,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629005472,3.1733,157.53,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629007173,3.1733,157.53,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629011673,3.1733,157.53,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629012575,6.83,157.56,157.45,7.09031454]
["bitfinex-derivatives","SOLF0:USTF0",1727629012576,3.1734,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727629012770,3.1734,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629014271,3.1739,157.5,157.45,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727629014471,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629014777,3.1739,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629015079,3.1739,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629015669,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629016780,3.1736,157.51,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727629016977,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629018178,6.83,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629018372,7.77948514,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629018579,3.11830131,157.51,157.45,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727629018779,3.11830131,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629018975,3.1741,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629019988,3.1741,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629022486,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629022789,3.1738,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629025787,6.83,157.56,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629025987,3.1735,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629027193,3.1735,157.52,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727629027395,3.1735,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629029694,0.94937608,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629031493,0.9493826,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629032097,0.9493826,157.51,157.45,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727629032296,6.83,157.55,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629032497,0.94940929,157.54,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727629032697,0.94940929,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629032991,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629033186,0.94940929,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629033693,3.1736,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629034099,3.1736,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727629034394,0.94945964,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629034596,0.94945964,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629034799,0.94945964,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629034992,0.94945964,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629035186,7.77945964,157.52,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629035388,0.94945964,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629035598,4.17414968,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629035793,0.94945964,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629037197,0.94945964,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629037403,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629037698,3.1738,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629038096,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629038296,0.94947465,157.52,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629039404,3.1739,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629046907,3.174,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629050109,3.1742,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629052710,3.1753,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727629052911,3.1753,157.43,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629053310,3.1751,157.44,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629059006,9.4572,157.49,157.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629059211,3.1749,157.45,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727629060312,3.1749,157.45,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629062114,2.6272,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629062312,2.6272,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629063215,3.1745,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629063914,3.1743,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629064114,3.1743,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629066307,3.1743,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629069726,3.1746,157.47,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727629069934,10.01100803,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629070122,0.94965824,157.48,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629071225,3.1746,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629074135,3.18100803,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629074331,3.1744,157.47,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629079836,3.1741,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629080040,3.1741,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629084943,3.1741,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727629085145,3.1741,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629097867,4.12361981,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629101660,4.12362549,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629102764,0.94952549,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629105765,0.94952602,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629105966,3.1739,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629116372,3.15753247,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629116575,3.1743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727629116772,3.1743,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629117173,3.1743,157.48,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629119981,3.1741,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629128997,3.1738,157.5,157.39,11.30335731]
["bitfinex-derivatives","SOLF0:USTF0",1727629129200,1.3251,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629129402,0.94951788,157.52,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629129808,3.1737,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629129993,0.94951788,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629130399,3.1737,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629130603,0.94951736,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629133007,0.94951736,157.5,157.38,79.48805587]
["bitfinex-derivatives","SOLF0:USTF0",1727629133214,3.1741,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629134597,3.1741,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727629134796,3.1741,157.49,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629152120,3.1741,157.49,157.38,79.48805587]
["bitfinex-derivatives","SOLF0:USTF0",1727629152324,3.1743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727629152521,3.1743,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629153220,3.23791645,157.51,157.38,79.48805587]
["bitfinex-derivatives","SOLF0:USTF0",1727629153426,3.1745,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629154231,3.23791645,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629154527,3.1741,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629156529,3.23791645,157.51,157.4,11.33813714]
["bitfinex-derivatives","SOLF0:USTF0",1727629156530,6.41171645,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629158333,0.94951891,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629158725,6.41171645,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629158918,0.9495253,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629162231,3.23791645,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629162431,0.9495237,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629165338,6.41151645,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629175940,3.1736,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629177148,3.1736,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629180548,4.12312516,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629183456,4.12312496,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629183854,3.1736,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629184049,4.12312501,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629187454,4.1231187,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629189461,0.9495187,157.51,157.42,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727629189664,4.1233187,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727629189959,3.1738,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629203758,6.83,157.49,157.42,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727629203960,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629204560,10.07977873,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629206265,3.1745,157.47,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629208268,10.07977873,157.49,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727629208470,3.1746,157.46,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629209770,3.24977873,157.49,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629210074,6.83,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629210277,3.174,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629211074,0.94964326,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629211776,9.9946368,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629211976,0.94963696,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629212683,8.1346,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629212974,3.1735,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629213168,0.94950695,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629213463,4.12260695,157.54,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629213669,0.94950695,157.53,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629213868,0.94950695,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629214069,0.94950695,157.51,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629214279,3.1733,157.53,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629214474,0.94942515,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629214775,3.1733,157.53,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629214976,0.94942609,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629218977,3.1733,157.53,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629229787,4.0128,157.58,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629230088,6.83,157.56,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629230294,0.94939202,157.55,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629230791,3.1732,157.53,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629231187,3.1732,157.53,157.46,156.6940168]
["bitfinex-derivatives","SOLF0:USTF0",1727629231388,3.1732,157.53,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629235396,3.1736,157.51,157.46,159.8685168]
["bitfinex-derivatives","SOLF0:USTF0",1727629235596,6.83,157.53,157.46,159.8685168]
["bitfinex-derivatives","SOLF0:USTF0",1727629235797,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629236097,6.83,157.52,157.46,156.6940168]
["bitfinex-derivatives","SOLF0:USTF0",1727629236295,3.1375962,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629237295,3.1739,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629238794,3.1727,157.56,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629239097,7.7794599,157.55,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629239298,0.9494599,157.54,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629239493,3.1735,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629242195,3.174,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727629242402,3.174,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629243490,3.10953566,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629243695,4.0128,157.58,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629243995,6.83,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629244194,0.94951787,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629244392,4.12605227,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629244598,6.83,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629244801,0.94951854,157.52,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629244994,3.12953982,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629245400,6.83,157.53,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629245401,3.1738,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629246596,3.1738,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727629246597,3.24966013,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629246794,0.94957116,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629246990,3.13628881,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629247190,3.1743,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629252092,3.1743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727629252294,3.1743,157.48,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629254099,3.1741,157.49,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629255199,3.1738,157.5,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629256901,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629257101,3.1737,157.51,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629259705,3.1737,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727629259907,3.174,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727629260108,3.174,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629261201,9.95751581,157.51,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629261622,6.83,157.5,157.41,151.36941351]
["bitfinex-derivatives","SOLF0:USTF0",1727629261917,6.83,157.5,157.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629262112,6.83,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629262322,3.10091835,157.49,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629262613,3.1744,157.47,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629263805,6.83,157.52,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629264007,106.01296439,157.55,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629264008,3.1771392,157.51,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629264209,6.83,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629264614,5.74172375,157.75,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629264819,0.94948666,157.58,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629265028,0.94948666,157.57,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629265326,3.1725,157.57,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629266916,8.47951652,157.61,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629267117,3.1721,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629267323,0.94915662,157.58,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629267629,3.1721,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629267819,0.9491128,157.58,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629268023,3.1721,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629268224,4.1213128,157.58,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629269131,3.1722,157.58,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629271133,0.94910594,157.57,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629272033,3.1721,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629272329,0.94909262,157.58,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629274130,0.94909262,157.58,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629275036,3.1721,157.59,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629278934,3.1721,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629279743,3.1718,157.6,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629279932,0.94903939,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629280135,12.21050369,157.61,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629280330,0.94903929,157.6,157.54,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727629280532,0.94903929,157.6,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629281350,3.172,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629281739,3.172,157.59,157.54,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727629281942,3.172,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629283848,3.172,157.59,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629284055,12.21050369,157.61,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629284056,3.1718,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629293558,8.55220369,157.61,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629293859,0.94897394,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629294060,4.12077394,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629294260,3.1718,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629296259,12.21050369,157.61,157.48,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727629296458,7.77898544,157.6,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629296754,6.83,157.6,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629297152,3.1724,157.57,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629297554,5.38050369,157.61,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629297555,6.83,157.59,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629299154,6.83,157.58,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629299458,3.173,157.54,157.52,73.46656213]
["bitfinex-derivatives","SOLF0:USTF0",1727629300463,6.83,157.55,157.49,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727629300761,5.38050369,157.61,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629300762,6.83,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629301763,0.94936576,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629302454,3.1735,157.52,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629302653,6.83,157.55,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629302859,3.1733,157.53,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629303060,6.83,157.55,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629303269,6.83,157.55,157.42,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727629303270,3.1741,157.49,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727629303568,3.1020722,157.51,157.42,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727629303756,0.94952369,157.5,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629303966,3.1741,157.49,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727629304267,6.83,157.52,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629304468,6.83,157.5,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629305061,2.6976,157.53,157.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629305265,2.6976,157.53,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629305266,3.16189503,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629305462,0.94951984,157.5,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629306274,3.1737,157.51,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629306477,3.1735,157.52,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629309481,3.173,157.54,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629310373,3.173,157.54,157.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629310782,9.98843472,157.56,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629310970,9.98843472,157.56,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629310971,7.77933299,157.55,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629311169,6.83,157.55,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629311678,9.93628328,157.55,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629311872,3.1731,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629312076,9.93628328,157.55,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629313283,2.7603,157.58,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629313484,7.77932688,157.57,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629313784,4.12692917,157.56,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629314082,10.00760229,157.56,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629315285,3.173,157.54,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629316082,10.00760229,157.56,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629316289,3.1732,157.53,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629318692,6.35030229,157.56,157.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629318984,3.17760229,157.56,157.43,66.66447752]
["bitfinex-derivatives","SOLF0:USTF0",1727629319185,3.17760229,157.56,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629319186,3.173,157.54,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629319790,3.1732,157.53,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629320190,3.10763051,157.55,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629320381,3.1732,157.53,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629320687,6.83,157.54,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629320880,6.83,157.5,157.43,66.66447752]
["bitfinex-derivatives","SOLF0:USTF0",1727629321080,3.1744,157.47,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629321283,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629321682,3.1743,157.48,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629321882,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629322485,3.1745,157.47,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629322985,6.83,157.49,157.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629323287,7.19264834,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629323288,3.14604834,157.53,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629323487,6.83,157.54,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629323679,9.95461322,157.54,157.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629324187,9.95461322,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629324387,3.1735,157.52,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629325184,9.95461322,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629325486,9.95461322,157.54,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727629325487,2.6163,157.58,157.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629325694,0.94945211,157.57,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629325890,3.1727,157.56,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629326283,3.14780086,157.58,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629326594,3.1726,157.56,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629326799,6.83,157.56,157.43,66.66447752]
["bitfinex-derivatives","SOLF0:USTF0",1727629326982,6.83,157.56,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629327592,3.1731,157.54,157.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629329795,3.1731,157.54,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629329998,3.1728,157.55,157.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629330181,9.57365285,157.64,157.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629330385,4.12818121,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629330593,3.1714,157.62,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629330797,0.94901702,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629331187,8.51797796,157.61,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629331493,0.94898325,157.6,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629332892,0.94898325,157.6,157.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629333791,5.38050369,157.61,157.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629334095,5.38050369,157.61,157.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629334291,6.32938205,157.61,157.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629334496,5.38050369,157.61,157.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629334694,5.38050369,157.61,157.6,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727629334897,5.38050369,157.61,157.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629335787,8.55210369,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629335992,5.38050369,157.61,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629336392,8.55210369,157.61,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629336598,8.55210369,157.61,157.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629336798,5.38050369,157.61,157.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629337500,5.38050369,157.61,157.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629338685,8.55220369,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629338887,5.38050369,157.61,157.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629340098,5.38050369,157.61,157.58,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727629340998,5.38050369,157.61,157.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629341601,3.1718,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629341797,5.38050369,157.61,157.5,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727629341993,3.1725,157.57,157.53,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1727629342199,5.38050369,157.61,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629342406,0.94901876,157.6,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629343101,3.1722,157.58,157.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629343796,5.38050369,157.61,157.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629343998,3.1726,157.56,157.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629344197,3.1726,157.56,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629344402,3.14516713,157.59,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629344602,3.1729,157.55,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629345204,3.1726,157.56,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629346904,5.38050369,157.61,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629347102,3.1728,157.55,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629349615,3.1726,157.56,157.53,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727629350507,3.1728,157.55,157.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629350905,3.25361179,157.58,157.5,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727629351209,10.67,157.6,157.5,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727629351409,0.94918071,157.59,157.5,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727629351615,4.15771666,157.58,157.5,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727629351812,3.1733,157.53,157.5,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727629356818,3.12727179,157.57,157.5,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727629357004,3.1734,157.52,157.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727629359014,3.24915948,157.57,157.5,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727629359216,10.67,157.6,157.5,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727629359416,0.94918781,157.59,157.5,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727629359613,3.16005379,157.58,157.5,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727629360125,10.67,157.6,157.5,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727629360321,3.1729,157.55,157.5,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727629361522,3.1729,157.55,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629362421,3.1726,157.56,157.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629363032,3.1718,157.6,157.55,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727629363222,5.38050369,157.61,157.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629363729,5.38050369,157.61,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727629363931,0.94892617,157.6,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629364227,12.21050369,157.61,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629364228,3.1721,157.59,157.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629364633,5.38050369,157.61,157.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629364838,5.38050369,157.61,157.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727629365530,5.38050369,157.61,157.58,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727629366028,5.38050369,157.61,157.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629366330,5.38050369,157.61,157.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629367928,5.38050369,157.61,157.58,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727629368129,8.55210369,157.61,157.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629368328,5.38050369,157.61,157.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629369337,3.1718,157.6,157.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629372037,5.38050369,157.61,157.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629372243,5.38050369,157.61,157.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629373444,5.38050369,157.61,157.6,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727629373844,5.38050369,157.61,157.53,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1727629374041,3.1721,157.59,157.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629374236,5.38050369,157.61,157.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629375043,3.1718,157.6,157.57,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727629375646,5.38050369,157.61,157.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629376845,3.1721,157.59,157.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629377038,5.38050369,157.61,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727629377444,3.1721,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727629378940,3.1721,157.59,157.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629379238,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629380544,3.1718,157.6,157.57,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727629380844,5.38050369,157.61,157.53,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1727629381044,0.94901676,157.6,157.53,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1727629381347,5.38050369,157.61,157.53,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1727629381647,3.1723,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727629382339,3.1718,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727629382540,5.38050369,157.61,157.53,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727629383444,3.1721,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727629384355,5.38050369,157.61,157.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629385546,8.55210369,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629387244,5.38050369,157.61,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629389450,3.1717,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629389646,3.1717,157.6,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629396956,5.38050369,157.61,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629397152,5.38050369,157.61,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629397352,6.32930672,157.61,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629399351,5.38050369,157.61,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629402264,5.38050369,157.61,157.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727629402561,8.55210369,157.61,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629403061,5.38050369,157.61,157.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727629403362,5.38050369,157.61,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629403668,5.38050369,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629404054,8.55210369,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629405153,5.38050369,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629407566,5.38050369,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629407767,5.38050369,157.61,157.58,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727629409565,8.55220369,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727629409766,8.55220369,157.61,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629412660,8.55220369,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629416067,5.38050369,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629417565,9.57365285,157.64,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629417772,9.57365285,157.64,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629418171,9.57365285,157.64,157.63,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727629418371,9.57365285,157.64,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629422571,9.57365285,157.64,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727629422770,9.57365285,157.64,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629424660,9.57365285,157.64,157.63,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727629425067,9.57365285,157.64,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629425971,9.57365285,157.64,157.63,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727629426183,5.64376104,157.65,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629426388,5.64376104,157.65,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629427382,5.64376104,157.65,157.64,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727629428095,5.68535405,157.67,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629428389,5.68535405,157.67,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629429375,5.68535405,157.67,157.66,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727629430177,3.79201291,157.68,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629430580,1.99268258,157.69,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629430581,1.99268258,157.69,157.67,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727629430882,1.99268258,157.69,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629433998,1.99268258,157.69,157.68,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727629434197,1.99268258,157.69,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629435191,3.68251071,157.71,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629435497,3.68251071,157.71,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629436290,3.1695,157.71,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629437403,3.1695,157.71,157.7,0.80437506]
["bitfinex-derivatives","SOLF0:USTF0",1727629437900,3.1695,157.71,157.61,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727629438092,3.1695,157.71,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629438292,3.1695,157.71,157.61,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727629438493,3.1695,157.71,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629439696,13.54565893,157.72,157.59,64.55391679]
["bitfinex-derivatives","SOLF0:USTF0",1727629439891,13.54565893,157.72,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629440297,13.54565893,157.72,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727629440298,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727629441102,3.1702,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727629441288,3.1702,157.68,157.59,64.55391679]
["bitfinex-derivatives","SOLF0:USTF0",1727629441492,3.1702,157.68,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629441688,6.72565893,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629441902,9.89495893,157.72,157.59,64.55391679]
["bitfinex-derivatives","SOLF0:USTF0",1727629442093,6.72565893,157.72,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629442503,9.89495893,157.72,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629444601,6.72565893,157.72,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629449506,6.72565893,157.72,157.71,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727629450711,3.38284693,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629451004,3.38284693,157.74,157.73,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727629451209,5.74172375,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727629452395,2.74055642,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727629452596,2.74055642,157.77,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629453000,2.74055642,157.77,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727629454303,2.74055642,157.77,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629457010,2.74055642,157.77,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727629458704,2.74055642,157.77,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629459307,2.74055642,157.77,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727629470013,2.36807116,157.78,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727629470214,2.36807116,157.78,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629471713,1.74809301,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727629471913,1.74809301,157.8,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629472216,3.06464425,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629472416,2.47435549,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629472619,10.06169888,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629473413,7.32379888,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629473918,2.47435549,157.84,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727629474411,2.47435549,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727629474719,11.31797343,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727629474927,14.48447343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629478015,12.2651006,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629478216,18.13797343,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629478911,3.1671,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629481514,11.31797343,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629481716,11.31797343,157.86,157.76,3.20019665]
["bitfinex-derivatives","SOLF0:USTF0",1727629482019,11.31797343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629482915,12.26482752,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629483425,12.26482251,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629483919,11.31797343,157.86,157.73,5.19754265]
["bitfinex-derivatives","SOLF0:USTF0",1727629484110,11.31797343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629484314,12.26481014,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629484518,11.31797343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629485009,12.26481512,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629485525,12.26481529,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629485820,12.26491137,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629486119,0.94693931,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629486623,0.94693931,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629486828,0.94693931,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629487518,12.61717343,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629487720,12.61717343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629488024,12.26484815,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629488915,12.26481313,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629490120,11.31797343,157.86,157.73,5.19754265]
["bitfinex-derivatives","SOLF0:USTF0",1727629490423,11.31797343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629490920,11.31797343,157.86,157.73,73.63754265]
["bitfinex-derivatives","SOLF0:USTF0",1727629491119,11.31797343,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629491522,3.1669,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629491723,3.1669,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629492319,14.48447343,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629492524,14.48447343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629492828,11.31797343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629498834,14.48447343,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727629499033,14.48447343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629501231,11.31797343,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629501837,11.31797343,157.86,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727629502033,4.38548198,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629502249,4.38548198,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629503232,4.38548198,157.88,157.87,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727629504827,2.16178441,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727629505138,2.16178441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629505840,5.32758441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629506038,2.16178441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629507942,2.16178441,157.9,157.82,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727629508143,5.32748441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629508442,2.16178441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629510140,2.16178441,157.9,157.82,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727629510341,2.16178441,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629510537,2.16178441,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629510745,3.1662,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629512739,3.166,157.89,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629513042,3.166,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629513444,0.94663588,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629513845,2.16178441,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629514033,2.16178441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629514242,6.27406896,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629515347,2.16178441,157.9,157.89,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727629515850,2.16178441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629516152,3.10835865,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629516449,2.16178441,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629517151,4.11258009,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629517850,3.1666,157.86,157.82,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727629518041,2.16178441,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629518238,0.94673267,157.89,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629518447,0.94673267,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629520042,0.94666051,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629520645,2.16178441,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629521042,2.16178441,157.9,157.88,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727629521352,2.16178441,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629522747,2.16178441,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727629526150,2.16178441,157.9,157.82,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727629526350,2.16178441,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629527048,5.74110563,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629527550,5.74110563,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727629528143,3.03345923,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727629528454,8.94142936,158.0,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629528757,8.94142936,158.0,157.96,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727629529255,8.94142936,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629529854,3.1642,157.98,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629530855,8.94142936,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629531556,6.8940741,157.97,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629532750,8.94142936,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629532949,8.94142936,158.0,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629533144,8.94142936,158.0,157.98,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727629534354,8.94142936,158.0,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629534652,3.1644,157.97,157.91,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727629534859,8.94142936,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629535267,3.1642,157.98,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629535967,3.1643,157.97,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629536271,8.94142936,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629536769,8.94142936,158.0,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629536971,8.94142936,158.0,157.9,76.73971104]
["bitfinex-derivatives","SOLF0:USTF0",1727629537167,8.94142936,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629537368,6.15539707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629537571,6.15539707,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629537767,2.99139707,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629539068,6.15549707,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727629539269,2.99139707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629539470,3.1643,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727629539659,3.1643,157.98,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629539660,6.82,157.98,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629539863,5.59899707,157.99,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629540070,4.11043127,157.98,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629540269,3.1643,157.98,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629540973,3.1643,157.98,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629545276,3.1643,157.98,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629545277,6.82,157.98,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629545467,6.82,157.98,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629545668,5.59899707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629545869,8.76299707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629546174,5.59899707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629546674,3.1641,157.98,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629548170,5.59899707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629548369,2.99139707,157.99,157.98,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727629549068,9.81139707,157.99,157.9,76.73971104]
["bitfinex-derivatives","SOLF0:USTF0",1727629549273,4.47901962,157.98,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629549479,6.82,157.97,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629549774,3.1647,157.96,157.92,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727629550175,3.1648,157.95,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629550377,3.1648,157.95,157.91,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727629550378,9.9848,157.95,157.91,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727629550976,6.82,157.97,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629551170,4.37804571,157.98,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629551171,6.82,157.96,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629551372,4.37804571,157.98,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629551573,3.1648,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727629551876,4.37804571,157.98,157.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629552276,3.1647,157.96,157.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629552478,3.1647,157.96,157.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629552683,4.37804571,157.98,157.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629553274,3.1643,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727629553775,3.1645,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727629554881,3.1644,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727629555668,2.532,157.98,157.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727629555889,3.1647,157.96,157.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629556576,3.1647,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727629556779,3.1644,157.97,157.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629557878,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727629559886,3.1644,157.97,157.93,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1727629560080,5.6962,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727629560275,2.532,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727629560873,5.6962,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727629561077,2.532,157.98,157.93,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727629561276,3.1645,157.97,157.93,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727629561885,3.1644,157.97,157.93,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727629563290,2.532,157.98,157.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629563486,4.28299707,157.99,157.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629563487,2.99139707,157.99,157.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629563882,2.99139707,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727629564083,2.99139707,157.99,157.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629564577,6.15539707,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727629564780,2.99139707,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727629565792,2.99139707,157.99,157.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629565989,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727629568486,2.99139707,157.99,157.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629569288,3.1643,157.97,157.92,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727629570389,3.1643,157.97,157.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629570595,3.1643,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727629570985,2.99139707,157.99,157.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629571289,10.65,157.97,157.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629571484,4.17845531,157.96,157.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629571692,8.97897417,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727629571889,8.97897417,157.96,157.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629571890,2.5819,157.96,157.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629572292,5.7469,157.96,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727629573293,5.7469,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727629573492,5.7469,157.96,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629573999,3.1653,157.94,157.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727629574194,3.1653,157.94,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629575397,9.3919,157.96,157.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727629575700,6.81,157.94,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629576003,3.1657,157.92,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629576889,3.1658,157.91,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629577096,3.1658,157.91,157.82,1.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727629577297,6.81,157.93,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629577492,6.81,157.89,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727629577696,6.81,157.9,157.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629578505,6.81,157.9,157.78,12.23721644]
["bitfinex-derivatives","SOLF0:USTF0",1727629578506,3.1671,157.85,157.78,12.23721644]
["bitfinex-derivatives","SOLF0:USTF0",1727629578694,3.1671,157.85,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629579203,3.1669,157.86,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727629579508,3.1669,157.86,157.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727629579509,3.14877427,157.88,157.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629580103,2.6417,157.89,157.78,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727629580104,10.65,157.87,157.78,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727629580701,3.1675,157.83,157.78,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727629581408,10.65,157.87,157.78,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727629581607,11.59713361,157.86,157.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727629581801,10.65,157.86,157.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727629582201,3.1677,157.82,157.78,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1727629582608,10.65,157.86,157.76,6.80707958]
["bitfinex-derivatives","SOLF0:USTF0",1727629582912,3.1681,157.8,157.76,9.97577958]
["bitfinex-derivatives","SOLF0:USTF0",1727629583210,3.1683,157.79,157.76,9.97577958]
["bitfinex-derivatives","SOLF0:USTF0",1727629583602,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727629584012,3.1687,157.77,157.75,6.80707958]
["bitfinex-derivatives","SOLF0:USTF0",1727629584201,10.65,157.81,157.75,6.80707958]
["bitfinex-derivatives","SOLF0:USTF0",1727629584899,3.1688,157.76,157.75,6.80707958]
["bitfinex-derivatives","SOLF0:USTF0",1727629585103,13.77893208,157.81,157.75,6.80707958]
["bitfinex-derivatives","SOLF0:USTF0",1727629585608,10.65,157.79,157.72,10.87761644]
["bitfinex-derivatives","SOLF0:USTF0",1727629585802,0.94754329,157.78,157.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629586002,3.1692,157.75,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629586300,3.12417686,157.78,157.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629586697,3.169,157.75,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727629587405,3.1691,157.75,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629587709,10.65,157.77,157.67,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727629588107,10.65,157.75,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727629588514,3.1698,157.72,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727629589908,3.1698,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727629590214,10.65,157.7,157.52,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1727629590405,10.65,157.72,157.6,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727629590606,3.1703,157.69,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727629591102,3.1706,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727629592910,3.1702,157.7,157.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629593110,10.65,157.74,157.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629593504,3.17,157.71,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727629593907,3.1697,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727629594918,1.3736,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629595123,3.10501941,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629595321,10.65,157.8,157.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629595629,3.1689,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727629595916,10.65,157.8,157.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629596325,3.1685,157.78,157.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629596817,3.1685,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629597010,3.1685,157.78,157.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629597515,3.1685,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629599407,3.1685,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629601012,3.1685,157.78,157.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629601213,3.1685,157.78,157.67,7.08145263]
["bitfinex-derivatives","SOLF0:USTF0",1727629601214,3.1684,157.79,157.74,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727629601608,2.6638,157.81,157.74,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727629601814,3.1683,157.79,157.74,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727629603410,2.6638,157.81,157.74,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727629603722,3.1685,157.78,157.74,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727629604422,3.1685,157.78,157.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629604719,2.6638,157.81,157.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629606522,2.6638,157.81,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629606918,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629607315,3.20870617,157.79,157.67,7.08145263]
["bitfinex-derivatives","SOLF0:USTF0",1727629607526,3.1688,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629607827,10.65,157.8,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629608028,3.1688,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629608527,3.17763679,157.79,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629608728,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629609525,3.1689,157.76,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629609829,3.1689,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629610732,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629610927,3.17858875,157.79,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629612223,3.1694,157.74,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629613336,3.1694,157.74,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727629614036,3.1691,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727629614427,3.17858875,157.79,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629614631,3.17858875,157.79,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727629615333,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727629616238,3.169,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629616436,3.169,157.76,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629616737,3.169,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629616927,3.1686,157.78,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629617237,2.6638,157.81,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629618240,3.1687,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629619534,2.6638,157.81,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629619741,2.6638,157.81,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629619742,10.65,157.8,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629620129,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727629620340,3.15461024,157.79,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629620540,10.65,157.78,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629620844,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727629621748,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727629622137,10.65,157.76,157.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727629622336,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727629623239,10.65,157.76,157.67,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727629623840,10.65,157.76,157.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629624045,10.65,157.76,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727629624434,10.65,157.76,157.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629624630,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629624833,10.65,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629625445,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629626646,3.1694,157.74,157.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629626847,3.1694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727629627035,10.65,157.76,157.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629627234,10.65,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629627843,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629629339,1.2843,157.8,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629629541,1.2843,157.8,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629630045,1.2843,157.8,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629630439,3.1686,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629630851,3.13733625,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629631045,1.2843,157.8,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629631241,13.3138,157.81,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629631545,0.94747533,157.8,157.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629632343,0.94747533,157.8,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629632549,2.6638,157.81,157.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629632752,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727629634452,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727629634647,3.1681,157.8,157.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629635650,3.1681,157.8,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727629635948,3.1681,157.8,157.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629637248,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727629638050,10.65,157.82,157.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629639044,10.65,157.82,157.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727629639241,10.65,157.8,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629639754,6.82,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629640049,9.9888,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629640247,6.82,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629640653,6.82,157.77,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629640950,6.82,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629641148,3.1689,157.76,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629641350,10.01446842,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727629641655,3.1687,157.77,157.72,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629642043,3.1687,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629642951,3.1688,157.77,157.72,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629643351,3.1688,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629643547,3.1688,157.77,157.72,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629644349,3.1688,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629648955,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727629649260,10.66,157.83,157.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629649646,3.1682,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727629656158,13.3192,157.85,157.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629656356,3.1676,157.82,157.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629656555,13.3192,157.85,157.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629656757,0.94722714,157.84,157.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629657460,0.94722714,157.84,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727629657461,3.1678,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727629657758,3.1678,157.82,157.73,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727629658061,3.1678,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727629658263,3.1678,157.82,157.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629658661,3.1678,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727629659561,3.168,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727629659757,3.168,157.81,157.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629659758,12.0199,157.85,157.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629659953,0.94714659,157.84,157.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727629660160,3.1682,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727629660462,3.1682,157.8,157.73,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727629660463,10.66,157.8,157.73,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727629660859,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727629661555,6.82,157.77,157.67,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727629661763,3.1689,157.76,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629662365,3.1689,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727629665168,3.1689,157.76,157.72,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727629665572,3.1693,157.74,157.67,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727629665865,6.82,157.75,157.7,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727629666068,3.1696,157.73,157.7,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727629666469,6.82,157.75,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629666669,3.1694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727629667178,6.82,157.75,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629667470,3.1695,157.73,157.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1727629670968,3.1695,157.73,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629671273,3.1695,157.73,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727629675477,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727629675680,6.82,157.75,157.7,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727629675874,3.1695,157.73,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629677276,3.1695,157.73,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727629678181,4.47504806,157.78,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629678377,4.47504806,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629678572,6.82,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629679078,3.169,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629681870,9.989,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727629683278,9.989,157.76,157.74,6.01314064]
["bitfinex-derivatives","SOLF0:USTF0",1727629683477,6.82,157.75,157.74,6.01314064]
["bitfinex-derivatives","SOLF0:USTF0",1727629683782,9.989,157.75,157.74,6.01314064]
["bitfinex-derivatives","SOLF0:USTF0",1727629686582,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727629686783,3.1695,157.73,157.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1727629687878,4.47504806,157.78,157.71,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727629688077,6.82,157.75,157.71,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727629688574,6.82,157.75,157.71,16.00509558]
["bitfinex-derivatives","SOLF0:USTF0",1727629688783,3.1694,157.74,157.71,16.00509558]
["bitfinex-derivatives","SOLF0:USTF0",1727629691586,3.1694,157.74,157.71,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727629695683,3.1694,157.74,157.72,6.01451584]
["bitfinex-derivatives","SOLF0:USTF0",1727629695887,4.47504806,157.78,157.72,6.01451584]
["bitfinex-derivatives","SOLF0:USTF0",1727629696090,9.9894,157.73,157.72,6.01451584]
["bitfinex-derivatives","SOLF0:USTF0",1727629696307,9.9894,157.73,157.72,3.92711584]
["bitfinex-derivatives","SOLF0:USTF0",1727629696790,7.76819191,157.73,157.61,17.83935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629696994,6.82,157.66,157.61,24.65935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629697387,9.94242682,157.66,157.61,17.83935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629697697,6.82,157.66,157.63,17.83935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629697898,3.1712,157.65,157.63,17.83935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629698096,6.82,157.66,157.63,17.83935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629699293,3.1711,157.65,157.63,17.83935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629699691,3.10719702,157.67,157.63,24.65935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629699894,3.1708,157.67,157.63,24.65935686]
["bitfinex-derivatives","SOLF0:USTF0",1727629700189,9.95226274,157.67,157.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629701297,3.1709,157.66,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727629701494,3.13226274,157.67,157.59,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727629701803,9.991,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727629702098,13.08475787,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727629703704,3.1711,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727629705302,3.1711,157.65,157.62,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727629705502,9.91375787,157.66,157.62,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727629705503,13.08465787,157.66,157.62,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727629706198,13.08465787,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727629708710,9.91375787,157.66,157.59,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727629708915,9.9913,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727629709205,6.82,157.63,157.59,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727629709908,3.1718,157.62,157.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727629710504,3.1718,157.62,157.59,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727629711111,9.9918,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629711317,3.1719,157.61,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629712119,3.1719,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727629712318,6.82,157.62,157.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629712623,9.9917,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629714027,6.82,157.62,157.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629714525,3.1719,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727629715621,9.9919,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727629718920,6.82,157.61,157.54,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727629719126,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727629723337,3.1719,157.61,157.58,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727629724436,3.1718,157.62,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629724625,3.16748165,157.64,157.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629724831,57.95780424,157.69,157.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629725031,3.1712,157.65,157.62,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727629725233,3.1712,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727629725534,3.1713,157.64,157.61,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629729639,3.1713,157.64,157.62,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727629730342,3.1711,157.65,157.62,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727629731244,3.1711,157.65,157.62,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629733452,61.17484734,157.69,157.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629733757,6.82,157.67,157.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629735254,3.1711,157.65,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727629735839,3.1711,157.65,157.62,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727629737758,3.1711,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629738052,3.1711,157.65,157.62,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727629741149,6.82,157.65,157.57,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727629741345,3.1715,157.63,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629741862,6.82,157.65,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629742655,3.1716,157.63,157.6,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727629746563,3.1716,157.63,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727629747963,3.1716,157.63,157.6,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727629755584,3.1716,157.63,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629755891,3.1716,157.63,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727629756279,6.82,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727629756483,9.9912,157.65,157.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629756682,9.9912,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629758188,3.1712,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629758387,9.9912,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629761392,6.82,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629761690,3.1713,157.64,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629764392,9.9913,157.64,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629765591,9.9913,157.64,157.61,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727629766493,3.1713,157.64,157.61,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727629766693,3.1716,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727629766989,6.82,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727629767497,3.1715,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727629777894,3.1717,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629778099,6.82,157.63,157.54,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727629778300,6.82,157.56,157.43,17.6416437]
["bitfinex-derivatives","SOLF0:USTF0",1727629778592,6.82,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629778990,3.25142855,157.56,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629779198,9.9934,157.54,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629779394,13.18231328,157.54,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629779690,3.1735,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629779896,3.18891328,157.54,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629780200,6.82,157.55,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629780697,3.11433923,157.54,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629780896,9.9932,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727629781102,6.82,157.55,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629781401,13.10996833,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727629781589,13.10996833,157.55,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629781795,1.2519,157.61,157.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629781994,9.9928,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727629782199,6.82,157.56,157.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629782700,4.45227856,157.61,157.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629782898,3.173,157.56,157.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629783993,4.45227856,157.61,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629783994,9.9937,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629784204,6.82,157.53,157.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629784801,9.9936,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629785908,3.1737,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629786209,6.82,157.5,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727629786504,9.9941,157.5,157.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629786907,9.9941,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727629788006,6.82,157.49,157.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727629788209,6.82,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727629792808,3.1743,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727629793008,9.9943,157.49,157.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629794314,9.9943,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727629797603,9.9941,157.5,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727629798315,9.9943,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727629801119,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727629801325,1.2561,157.55,157.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629801614,6.82,157.53,157.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629801821,6.82,157.53,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727629801822,9.994,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727629802515,9.994,157.51,157.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629802716,9.994,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727629803819,3.19515526,157.53,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727629804017,6.82,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629804223,9.9320633,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629804720,13.1056633,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629806024,6.2856633,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629806322,6.82,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629807220,3.1736,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629807424,9.9936,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629808110,13.20677036,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727629808522,13.20677036,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727629809824,9.9933,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727629810219,6.82,157.54,157.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629810825,3.1735,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727629811825,9.9935,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727629812020,57.96734529,157.56,157.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629812216,6.82,157.54,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727629812422,3.1731,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727629812619,6.82,157.54,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629814325,6.82,157.51,157.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727629814524,6.82,157.49,157.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629814720,6.82,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727629815029,1.3069,157.56,157.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629815327,1.3069,157.56,157.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629815625,8.1269,157.56,157.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629815831,11.2999,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727629817722,9.993,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727629817923,9.993,157.56,157.52,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727629818424,2.5372,157.6,157.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629818618,6.82,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727629818824,6.82,157.58,157.54,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727629819327,3.1728,157.57,157.53,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727629819826,3.1728,157.57,157.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629820024,9.9925,157.58,157.54,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727629820228,1.2818,157.6,157.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629820521,6.82,157.59,157.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629820723,3.1723,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727629820923,10.02037856,157.61,157.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629821125,6.82,157.61,157.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629821626,10.06304927,157.61,157.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629822130,3.1724,157.59,157.56,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727629822627,3.1721,157.6,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727629823330,9.992,157.61,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727629824529,3.1721,157.6,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727629825722,6.82,157.61,157.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629825923,9.9919,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629826823,9.9919,157.61,157.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629827529,3.1717,157.62,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727629827723,3.1717,157.62,157.59,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727629828629,3.1715,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727629828823,6.82,157.63,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629829433,3.1717,157.62,157.59,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727629830228,9.9915,157.63,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727629831632,3.1718,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727629831830,6.82,157.63,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629832134,6.82,157.62,157.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629833230,3.172,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727629833432,3.172,157.61,157.58,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727629836132,3.172,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629837338,3.1718,157.62,157.59,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727629837933,3.1719,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629841244,1.305,157.64,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629841444,8.125,157.64,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629842842,3.1718,157.62,157.59,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727629844837,10.0177987,157.61,157.55,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727629845043,6.82,157.61,157.55,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727629845542,3.1725,157.58,157.55,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1727629847635,6.82,157.59,157.56,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727629847636,3.1724,157.59,157.56,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727629850143,3.1722,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727629850448,6.82,157.62,157.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629851450,3.1722,157.6,157.57,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727629851644,6.29423434,157.6,157.57,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727629857354,6.29423434,157.6,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629857563,3.1722,157.6,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629857960,6.34057134,157.6,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629858258,3.1722,157.6,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727629858554,3.1280645,157.61,157.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629858761,3.1718,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727629859060,3.13631629,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727629860162,3.1718,157.62,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727629861558,3.1718,157.62,157.59,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727629863253,3.1719,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727629864164,3.1717,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727629865862,6.82,157.63,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629866059,3.1719,157.61,157.58,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727629867861,3.1719,157.61,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629870270,3.1717,157.62,157.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629870566,3.1717,157.62,157.59,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727629871168,3.1713,157.64,157.61,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629871469,6.82,157.67,157.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629871766,6.82,157.67,157.61,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629871767,3.1714,157.64,157.61,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629872068,6.82,157.67,157.61,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629872266,3.1712,157.65,157.61,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727629872663,3.1712,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727629874169,59.83215516,157.69,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629874367,59.83215516,157.69,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629874668,3.1705,157.68,157.65,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1727629875762,59.83215516,157.69,157.65,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1727629876063,3.1709,157.66,157.63,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727629876372,10.0370431,157.69,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629877269,6.82,157.67,157.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629877468,6.82,157.67,157.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629877667,6.82,157.67,157.56,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727629877864,3.1711,157.65,157.62,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727629878667,6.82,157.67,157.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629878966,3.1709,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727629880271,3.1709,157.66,157.63,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727629881067,10.0370431,157.69,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629881275,3.1706,157.68,157.65,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1727629882973,3.1706,157.68,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629883874,6.3874431,157.69,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629884085,3.2170431,157.69,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629884373,8.1616,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629884776,11.32665977,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629884975,3.1703,157.69,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629887168,3.16505977,157.72,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629887368,3.1699,157.71,157.68,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727629889177,3.1704,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727629889477,3.1704,157.69,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629892273,3.1707,157.67,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629892679,3.1707,157.67,157.65,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1727629893073,3.12385959,157.69,157.65,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1727629893272,3.1705,157.68,157.65,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1727629900183,3.1705,157.68,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727629900383,3.1705,157.68,157.66,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727629902088,3.1705,157.68,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629905688,3.1705,157.68,157.66,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727629909493,6.82,157.73,157.67,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727629911098,1.3251,157.76,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629911298,6.82,157.73,157.69,9.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727629911498,6.82,157.73,157.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629912996,1.3251,157.76,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629913301,6.82,157.75,157.7,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727629914102,3.1696,157.73,157.7,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727629917993,1.3251,157.76,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629918190,3.1693,157.74,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629919703,8.1451,157.76,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629919899,3.1694,157.73,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629921301,8.1451,157.76,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629921497,0.94780432,157.75,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629921703,1.3251,157.76,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629921907,3.242696,157.77,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629922203,6.82,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629922409,3.169,157.76,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629923108,9.922449,157.79,157.66,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727629923109,6.82,157.78,157.66,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727629923311,3.1692,157.75,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629923905,3.1692,157.75,157.72,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727629925811,3.1688,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629926510,3.20605977,157.76,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727629926712,3.20605977,157.76,157.74,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727629926912,3.1688,157.77,157.74,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727629927113,3.12742236,157.78,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629927313,6.82,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629927503,0.94747727,157.8,157.66,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727629927708,3.1684,157.79,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629928110,3.24664682,157.79,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629928311,3.1681,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629928811,3.20320599,157.79,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629929711,3.1679,157.81,157.78,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727629930022,1.3016,157.83,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629930313,3.1679,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629931011,1.3016,157.83,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629931213,3.1682,157.8,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629932514,3.1682,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629934315,3.1682,157.8,157.78,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727629934615,3.1682,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629935813,6.82,157.82,157.71,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727629936013,6.82,157.79,157.71,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727629936218,10.00654327,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629936717,3.1688,157.77,157.74,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727629937121,10.00654327,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629937311,3.1688,157.77,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629938508,3.1688,157.77,157.74,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727629941114,3.1687,157.77,157.71,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727629941311,6.82,157.78,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629941711,6.82,157.78,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727629941917,6.82,157.78,157.72,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727629942113,3.18654327,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629942313,3.1687,157.77,157.74,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727629942616,6.31399927,157.77,157.74,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727629944223,3.14529927,157.77,157.71,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727629944424,3.1689,157.76,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629944617,3.22487493,157.79,157.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629944923,1.3016,157.83,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629945123,0.94733533,157.82,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629946223,3.168,157.81,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629946415,4.11533533,157.81,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629948424,3.16981879,157.88,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629948626,0.94717557,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629948830,11.32487707,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629949124,8.0953,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629949427,3.1667,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629949827,3.1667,157.87,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727629949828,11.24027179,157.9,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629950030,6.82,157.89,157.71,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727629950225,6.82,157.89,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629950620,3.167,157.86,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629950816,6.82,157.89,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629951223,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629951422,4.42027179,157.9,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629951623,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629952029,3.167,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629952332,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727629952640,3.1673,157.84,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629953228,4.42027179,157.9,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629953431,3.1671,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629953633,6.82,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629954030,6.82,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629954227,6.82,157.86,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629954537,6.82,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629954732,6.82,157.86,157.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727629954939,6.82,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629955147,3.1676,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629955631,6.82,157.86,157.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727629955832,3.1679,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727629956029,3.1679,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629957336,3.1678,157.82,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629958032,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629958331,6.82,157.89,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629958530,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629958938,3.14497179,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629958939,9.96497179,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629960233,3.1668,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629960436,3.14497179,157.9,157.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727629960735,3.1668,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629960930,10.00308472,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629961336,3.1663,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629961538,10.00308472,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629962035,3.1668,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629962234,6.82,157.88,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727629962432,3.1671,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629962633,3.18743477,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629962827,6.82,157.9,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629963031,3.1664,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629963336,9.98081471,157.9,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629963836,3.1669,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629972851,3.1669,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629974446,3.1666,157.88,157.85,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727629974637,3.1666,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629976446,3.16081471,157.9,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727629976644,3.1668,157.86,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727629976839,3.1668,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629977042,3.1668,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727629977250,3.1668,157.86,157.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727629977455,3.1668,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629978356,10.01927128,157.89,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629978550,3.1672,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629981658,3.1669,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629981953,10.01927128,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629983952,3.167,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629986159,10.01927128,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629986351,3.167,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629991458,3.167,157.85,157.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727629991459,6.82,157.85,157.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727629991660,6.82,157.84,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629992259,3.1681,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629992568,6.82,157.84,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629992860,6.82,157.84,157.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727629993062,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629993451,10.04949068,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629994462,3.168,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629994847,3.168,157.8,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629996264,3.1674,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727629996456,3.22949068,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629996656,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629996862,3.1674,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629997058,6.36347677,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629997365,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629997563,3.1672,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629998367,3.21572543,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727629998571,3.1672,157.84,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630000769,3.21572543,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630000971,3.1671,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630001668,3.22788044,157.86,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630001974,3.09700329,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630002162,3.09700329,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630002367,11.15912519,157.89,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630002569,6.82,157.92,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630003266,3.1665,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630005479,3.1667,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630008077,1.2708,157.94,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630008281,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630009571,3.21226668,157.91,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630009768,63.35198843,157.93,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630011377,6.82,157.91,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630011578,6.82,157.9,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630011773,3.1669,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630016489,3.1669,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630016791,14.31515599,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630017090,3.1667,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630018583,3.09672414,157.89,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630018783,3.1663,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630021495,3.17023688,157.9,157.79,4.46442514]
["bitfinex-derivatives","SOLF0:USTF0",1727630021697,3.1665,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630024299,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727630024594,6.82,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630024793,3.21439428,157.89,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630025096,3.1666,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630031201,3.21439428,157.89,157.86,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727630031202,6.38069428,157.89,157.86,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727630031388,3.1663,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630031999,6.40223294,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630032192,3.1663,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630032794,6.36231444,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630033099,3.1663,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630039813,3.23383374,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630040012,11.17504892,157.92,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630040209,3.21344375,157.91,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630040406,3.21344375,157.91,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630041017,3.1658,157.91,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630044415,8.0908,157.94,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630044618,6.82,157.93,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630044922,6.82,157.93,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630045624,3.1658,157.91,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630045922,3.19045346,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630046222,6.82,157.93,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630046617,3.1662,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630048721,3.22846144,157.91,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630048722,3.1666,157.88,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630049022,3.1666,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630051119,3.13098764,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630051321,3.1663,157.89,157.86,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727630057030,9.95098764,157.9,157.79,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727630057332,6.82,157.88,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630057527,9.99628623,157.88,157.83,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727630057834,3.1668,157.87,157.83,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727630058030,3.17628623,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630058427,3.17628623,157.88,157.84,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727630058629,3.167,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630062330,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630062530,3.1672,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630062731,6.82,157.86,157.81,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727630063237,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727630063432,3.11636978,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630063433,6.82,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630063827,9.9869,157.86,157.82,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727630064041,3.1669,157.86,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630069544,3.1672,157.85,157.82,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727630069838,6.82,157.86,157.82,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727630070044,3.1669,157.86,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630070541,9.93636978,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630071138,6.28306978,157.87,157.84,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727630071541,3.11636978,157.87,157.84,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727630071744,3.1665,157.88,157.84,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727630072445,6.30481744,157.88,157.84,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727630072740,3.13831744,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630072948,3.1663,157.89,157.85,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727630073140,6.35056413,157.89,157.85,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727630073342,3.1663,157.89,157.85,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727630073842,6.28402065,157.89,157.85,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727630074040,6.28402065,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727630078549,6.28402065,157.89,157.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727630078757,3.1667,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630079048,6.82,157.87,157.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727630079252,9.987,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727630079449,3.13011347,157.85,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630079647,3.13011347,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630079946,3.13011347,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727630081046,3.13011347,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630082950,6.82,157.85,157.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727630083154,9.94005786,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630083553,13.10715786,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630084544,3.12005786,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630084743,6.82,157.86,157.82,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727630084956,6.82,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630085153,6.82,157.86,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630085154,9.987,157.86,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630085358,9.98703683,157.86,157.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727630085656,9.98703683,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630085844,13.15393683,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630086456,9.98703683,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630086657,9.98703683,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630088259,6.82,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630088756,10.01852345,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630089459,10.01852345,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630089852,6.82,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630090051,10.0191572,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630092357,3.1991572,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630092557,6.82,157.91,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630092752,10.00267976,157.91,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630093154,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630096062,6.82,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630099362,9.9866,157.88,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630100068,3.13114403,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630101459,3.13114403,157.87,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727630101656,1.2708,157.94,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630101861,3.1658,157.92,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630102068,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727630102267,3.17614096,157.91,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630102870,3.17614096,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727630103066,6.82,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727630103372,69.7666,157.98,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630103373,6.82,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630103961,6.82,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630104160,6.82,157.95,157.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727630105073,6.82,157.95,157.91,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727630106868,9.9848,157.96,157.91,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727630108065,9.9848,157.96,157.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1727630108369,1.2468,158.01,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630108562,3.1646,157.97,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630109574,3.1646,157.97,157.93,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727630110764,9.9846,157.97,157.93,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727630111160,9.9848,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630112067,3.1648,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630112267,9.9848,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630112468,9.9848,157.96,157.92,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727630113376,6.82,157.95,157.91,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727630113572,3.1653,157.94,157.91,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727630113873,9.9853,157.94,157.91,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727630114471,3.1654,157.93,157.91,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727630116868,6.82,157.94,157.91,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727630117074,9.9858,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630118164,9.9858,157.92,157.88,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727630118676,3.1658,157.91,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630119069,6.82,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630120269,3.1659,157.91,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630120578,3.1674795,157.94,157.78,71.65792742]
["bitfinex-derivatives","SOLF0:USTF0",1727630120579,6.82,157.89,157.78,71.65792742]
["bitfinex-derivatives","SOLF0:USTF0",1727630120775,6.82,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630121174,9.9867,157.87,157.83,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727630121579,4.52121284,157.93,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630121871,6.82,157.91,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630122276,3.1665,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630123275,3.1663,157.89,157.85,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727630123774,3.1664,157.88,157.84,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727630124473,3.1664,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727630125775,4.52121284,157.93,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630125974,4.52121284,157.93,157.86,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727630125975,9.9861,157.9,157.86,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727630126176,3.1661,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630126368,6.82,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630126572,9.9859,157.91,157.87,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727630126773,4.52121284,157.93,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630126978,4.23789707,157.99,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630127180,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727630127370,9.9853,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727630127876,9.9853,157.94,157.9,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727630128072,3.165,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630128281,1.2618,157.98,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630128282,6.82,157.97,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630128474,1.2618,157.98,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630128669,6.82,157.97,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630129678,3.1649,157.96,157.92,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727630131491,9.9848,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630131984,3.1648,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630132284,9.9848,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630134083,3.1645,157.98,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630134479,9.81139707,157.99,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630134677,3.1646,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630135483,3.1646,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727630135785,3.1646,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630137284,3.1646,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727630137585,3.1646,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630137883,9.9846,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630139675,3.1646,157.97,157.93,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727630140783,6.82,157.98,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630141088,6.82,157.97,157.91,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727630141476,3.1651,157.95,157.91,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1727630142189,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727630142488,3.1655,157.93,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630142684,6.82,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630142878,3.1655,157.93,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630146593,9.9851,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630146778,9.9851,157.95,157.9,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727630147082,9.9851,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630147284,9.9851,157.95,157.9,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727630148988,6.82,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630149793,9.9848,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630150292,6.82,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727630150497,6.82,157.98,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630150693,6.82,157.98,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630151499,6.82,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727630154296,6.82,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630155599,9.9841,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630158802,6.82,157.98,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630159002,6.82,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727630159003,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727630159197,6.82,157.97,157.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727630159396,3.1645,157.96,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630160396,3.1647,157.95,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630160601,6.82,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630161100,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630161599,3.1653,157.92,157.89,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727630161800,3.1653,157.92,157.89,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727630162710,3.1652,157.93,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630162903,6.82,157.95,157.9,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727630163201,3.1648,157.95,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630164404,3.1648,157.95,157.92,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727630164608,3.1648,157.95,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630165305,3.1645,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630165510,3.1645,157.96,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630166197,3.1645,157.96,157.93,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727630166813,3.1645,157.96,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630167010,3.1645,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630167307,2.99139707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630167615,2.99139707,157.99,157.95,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727630167909,3.1642,157.98,157.95,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727630168611,3.1642,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727630168812,3.1642,157.98,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630169207,3.1642,157.98,157.95,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727630169402,2.99139707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630169403,6.15549707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630170010,6.15549707,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727630170408,2.99139707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630170612,2.99139707,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630173919,2.99139707,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727630176121,2.99139707,157.99,157.97,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727630176323,2.99139707,157.99,157.97,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727630177136,2.99139707,157.99,157.97,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727630178033,2.99139707,157.99,157.97,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727630182034,2.99139707,157.99,157.97,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727630182434,2.99139707,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727630182435,9.81139707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630183244,12.97549707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630184148,6.15549707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630184441,3.1643,157.98,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630184940,9.81139707,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630186236,3.1643,157.97,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630187840,2.99139707,157.99,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630188041,2.99139707,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630190038,2.99139707,157.99,157.95,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727630190240,9.81139707,157.99,157.95,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727630190434,3.1643,157.97,157.95,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727630191945,3.1642,157.98,157.95,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727630192549,6.15539707,157.99,157.95,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1727630194552,3.1641,157.98,157.95,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1727630196053,2.99139707,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630196251,2.99139707,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630197160,2.99139707,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630198553,2.99139707,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630198754,2.99139707,157.99,157.95,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727630198950,6.15529707,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630203050,0.59982936,158.0,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630203252,7.27003596,158.04,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630203456,7.27003596,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630203755,6.08952103,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727630203945,6.08952103,158.15,157.96,25.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727630204350,9.25042103,158.15,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630204549,6.08952103,158.15,158.06,79.13714825]
["bitfinex-derivatives","SOLF0:USTF0",1727630204749,6.08952103,158.15,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630205252,6.08952103,158.15,158.06,79.13714825]
["bitfinex-derivatives","SOLF0:USTF0",1727630205453,6.08952103,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630206050,9.25032103,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630207858,6.08952103,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630208157,6.08952103,158.15,158.06,79.13714825]
["bitfinex-derivatives","SOLF0:USTF0",1727630208356,6.82,158.14,158.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727630208556,3.1617,158.11,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630208752,1.2884,158.13,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630209058,3.1616,158.11,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630209457,1.2884,158.13,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630209458,3.1613,158.13,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630212467,3.161,158.14,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630213463,3.1611,158.13,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630213967,3.1613,158.12,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630214266,6.82,158.14,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630214463,3.1617,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630214869,6.82,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630215566,6.82,158.1,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630215867,6.82,158.1,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630216058,3.1622,158.08,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630216560,6.08952103,158.15,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630216764,3.162,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630218669,3.1621,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630219868,6.82,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630220072,3.1621,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630220367,6.82,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630220568,3.1619,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630220970,6.82,158.1,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630221166,6.82,158.09,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630221681,3.1626,158.06,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630222263,1.3557,158.1,158.04,85.96888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630222464,4.5175,158.1,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630222679,6.82,158.13,158.07,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727630222975,6.82,158.13,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630223169,3.1617,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630223569,6.82,158.13,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630223776,3.1618,158.1,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630223973,6.82,158.13,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630224375,3.1612,158.13,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630224683,3.1612,158.13,158.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727630224684,6.82,158.14,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630225180,12.90952103,158.15,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630225571,3.1612,158.13,158.1,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727630226166,12.90952103,158.15,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630226375,6.82,158.14,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630226873,6.82,158.12,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630227272,1.2755,158.14,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630227273,6.82,158.11,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630227576,8.0799,158.11,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630227874,3.1622,158.08,158.05,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727630228081,8.0799,158.11,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630228271,6.82,158.09,158.04,85.96888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630228675,6.82,158.1,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630228979,1.2599,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630229176,8.0799,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630229577,3.162,158.09,158.06,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727630231476,8.0799,158.11,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630231681,3.1622,158.08,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630232483,3.1622,158.08,158.05,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727630232678,3.1619,158.09,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630232887,3.1619,158.09,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630232888,3.1619,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630234091,6.08952103,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727630234387,6.08952103,158.15,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630234887,3.161,158.14,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630236092,6.08952103,158.15,158.12,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727630236885,6.08952103,158.15,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630236886,6.08952103,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727630239286,6.08952103,158.15,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727630239687,6.08952103,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630239888,6.08952103,158.15,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630240287,6.08952103,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630240487,9.25032103,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630241093,9.25032103,158.15,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630241094,3.1611,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727630241297,3.1611,158.13,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630241298,6.82,158.13,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630241492,6.08952103,158.15,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630241493,6.82,158.11,158.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727630241694,6.82,158.11,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630241894,6.82,158.09,158.04,79.14888866]
["bitfinex-derivatives","SOLF0:USTF0",1727630242201,6.82,158.09,158.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727630242202,3.1631,158.04,158.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727630242500,8.1396,158.08,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630242701,3.1625,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630243000,8.1396,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630243400,3.1625,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727630243587,3.1625,158.07,158.02,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727630244398,1.3196,158.08,158.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727630245093,1.3196,158.08,158.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727630245298,1.3196,158.08,158.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727630245500,3.1627,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727630246898,3.1624,158.07,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630247100,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727630247401,1.3196,158.08,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630247896,3.1625,158.06,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630248100,3.1625,158.06,158.02,13.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727630248488,1.3196,158.08,158.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727630248695,1.3196,158.08,158.0,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727630249095,3.163,158.04,158.0,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727630250310,3.1627,158.05,158.0,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727630253009,3.1629,158.04,158.0,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727630254107,1.3196,158.08,158.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630254911,1.3196,158.08,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630255299,3.1627,158.06,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630257602,3.1628,158.05,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630258807,3.1626,158.06,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630259111,1.2854,158.11,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630259408,3.162,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727630259712,3.162,158.09,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630259910,1.3791,158.13,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630260099,3.16610717,158.12,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630260904,3.1621,158.08,158.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630262411,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727630263109,3.1614,158.12,158.03,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727630263310,1.3791,158.13,158.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727630264414,1.3791,158.13,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727630264914,3.1617,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727630265309,1.3791,158.13,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727630265610,1.3791,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630265611,8.1891,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630266011,3.162,158.09,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630267112,8.1891,158.13,158.03,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727630267311,8.1891,158.13,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630267710,3.1621,158.09,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630268018,3.1621,158.09,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630268219,8.1891,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630268516,3.1618,158.1,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630276018,3.1618,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727630276214,3.1618,158.1,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630278429,1.3791,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630278618,1.3791,158.13,158.03,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727630278816,3.1624,158.07,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630279018,6.81,158.09,158.0,6.55200784]
["bitfinex-derivatives","SOLF0:USTF0",1727630279328,6.81,158.08,158.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630279523,3.1629,158.04,158.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630281028,1.2513,158.07,158.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630281535,1.2513,158.07,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630281734,3.1625,158.06,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630282230,6.3197,158.2,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630282524,6.81,158.11,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630282725,4.0005,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630282929,10.8105,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630283930,3.1619,158.09,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630286030,3.1624,158.07,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630286727,3.1624,158.07,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630286941,3.1625,158.06,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630290533,6.81,158.11,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630291037,6.81,158.11,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630291226,3.1618,158.1,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630291426,6.81,158.11,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630293334,3.1623,158.08,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630294533,6.81,158.1,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630295035,3.1627,158.05,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630297835,6.81,158.11,157.97,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727630298038,6.81,158.1,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630298527,3.1626,158.06,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630298728,6.81,158.1,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630299532,6.81,158.08,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630299943,7.23845987,158.13,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630300134,6.81,158.09,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630301038,3.1622,158.08,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630301343,3.1622,158.08,157.97,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727630301344,7.23845987,158.13,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630301530,6.81,158.11,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630301730,3.1621,158.08,158.05,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727630301930,7.23845987,158.13,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630302129,7.23845987,158.13,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630302130,6.81,158.12,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630302529,3.1618,158.1,158.07,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727630303132,3.1618,158.1,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630303834,10.8105,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630304137,3.1617,158.11,158.08,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727630304435,1.3861,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727630304737,1.3861,158.13,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630305231,3.1615,158.11,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630306036,1.3861,158.13,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630306237,3.1617,158.1,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630308235,3.1614,158.12,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630308436,6.81,158.12,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630308738,6.81,158.11,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630309439,6.81,158.1,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630309646,3.1622,158.08,158.05,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727630310144,3.1622,158.08,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630312343,3.1622,158.08,158.05,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727630315050,6.81,158.1,157.99,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727630315345,6.81,158.07,158.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630315944,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727630316337,3.1626,158.06,158.03,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727630316545,3.1617,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727630316750,8.1961,158.13,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630317247,3.1617,158.1,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630319353,3.1622,158.08,157.99,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727630319541,3.1622,158.08,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630320242,3.162,158.09,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630322137,3.162,158.09,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630324945,3.1618,158.1,158.07,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727630325141,131.09239155,158.22,158.0,6.55299037]
["bitfinex-derivatives","SOLF0:USTF0",1727630325142,4.66700075,158.21,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630325345,4.66700075,158.21,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630325346,3.20284031,158.2,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630325540,3.1601,158.19,158.14,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727630326945,8.59683881,158.18,158.14,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727630327651,5.43663881,158.18,158.14,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727630329153,5.43663881,158.18,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630329957,9.25022103,158.15,158.11,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727630330252,9.25022103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630330447,12.89952103,158.15,158.02,3.18069284]
["bitfinex-derivatives","SOLF0:USTF0",1727630330644,12.89952103,158.15,158.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630330849,6.08952103,158.15,158.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630331047,6.08952103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630331953,9.25032103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630337372,9.25032103,158.15,158.03,71.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727630337373,12.89952103,158.15,158.03,71.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727630337566,12.89952103,158.15,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630337567,6.81,158.12,158.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630337771,6.81,158.11,158.03,70.993]
["bitfinex-derivatives","SOLF0:USTF0",1727630337970,1.3428,158.14,158.03,70.993]
["bitfinex-derivatives","SOLF0:USTF0",1727630337971,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727630338169,3.161,158.14,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630338971,9.25022103,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727630339172,6.08952103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630340272,9.25022103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630340485,6.08952103,158.15,158.13,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727630341575,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630343775,6.08952103,158.15,158.14,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727630344178,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630344487,6.08952103,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727630344679,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630345375,6.08952103,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727630345376,6.08952103,158.15,158.11,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727630345577,6.08952103,158.15,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630346188,6.08952103,158.15,158.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630347383,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630350886,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727630351077,3.1612,158.13,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630351685,6.08952103,158.15,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630351982,12.89952103,158.15,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630352376,3.161,158.14,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630353979,12.89952103,158.15,157.96,79.18209707]
["bitfinex-derivatives","SOLF0:USTF0",1727630354187,6.81,158.11,158.0,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727630354389,6.81,158.1,158.0,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727630354591,1.2707,158.14,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727630354592,3.1623,158.07,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727630354784,6.81,158.08,158.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630354980,6.08952103,158.15,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630355287,3.1619,158.1,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630355591,9.99776811,158.12,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630355784,9.99776811,158.12,158.0,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727630356088,9.99776811,158.12,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630356287,6.81,158.11,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630356588,8.1889,158.11,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630356790,3.1625,158.07,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630357476,3.1625,158.07,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630357675,3.1629,158.05,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727630357879,6.81,158.06,157.94,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727630358077,6.81,158.06,158.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630358275,3.1631,158.04,158.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630358476,6.81,158.06,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727630358684,6.81,158.06,158.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630358882,6.81,158.06,158.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630360098,6.81,158.07,158.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630360282,6.81,158.06,158.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630360887,3.1633,158.03,158.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630361687,6.81,158.06,158.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630361889,6.81,158.03,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630362195,1.3887,158.02,157.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630362487,1.3887,158.02,157.86,9.45780449]
["bitfinex-derivatives","SOLF0:USTF0",1727630362488,3.1643,157.97,157.86,3.12880449]
["bitfinex-derivatives","SOLF0:USTF0",1727630362688,3.1643,157.97,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630363392,6.81,157.98,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630363595,3.1646,157.96,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630363985,6.81,157.98,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630364192,3.1648,157.95,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630365505,6.81,157.97,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630365701,4.4854,157.94,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630366596,3.1652,157.93,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630366803,1.3205,157.94,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630367098,3.1652,157.93,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630367300,1.3205,157.94,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630368301,4.4855,157.94,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630368501,1.3205,157.94,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630368695,1.3205,157.94,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630368895,6.81,157.98,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630369899,1.368,158.0,157.84,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727630369900,1.368,158.0,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630370196,1.368,158.0,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630370595,3.164,157.99,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630372000,1.368,158.0,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630372199,3.1641,157.98,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630372603,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630372801,9.9748,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630373004,9.9748,157.95,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630373005,6.81,157.95,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630373304,9.9748,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630373710,6.81,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630373905,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630374701,9.9747,157.95,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630375203,3.1655,157.92,157.84,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727630375403,3.1655,157.92,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630375604,3.1655,157.92,157.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630376706,3.1655,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727630379110,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727630379311,3.1657,157.9,157.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630380213,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727630381308,2.6332,157.93,157.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630381515,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727630381812,3.1658,157.9,157.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630382012,2.6332,157.93,157.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630382214,13.2832,157.93,157.83,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727630382407,13.2832,157.93,157.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630382715,3.1659,157.9,157.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630383009,13.2832,157.93,157.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630383215,3.1656,157.91,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727630383405,13.2832,157.93,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727630383802,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727630384215,13.2832,157.93,157.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727630384408,13.2832,157.93,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727630385015,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727630391207,3.1661,157.88,157.82,79.24977474]
["bitfinex-derivatives","SOLF0:USTF0",1727630391414,10.65,157.91,157.82,79.24977474]
["bitfinex-derivatives","SOLF0:USTF0",1727630391614,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727630393423,10.65,157.91,157.82,82.41697474]
["bitfinex-derivatives","SOLF0:USTF0",1727630393823,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630394526,3.1662,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630395811,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630397326,10.65,157.91,157.82,79.24977474]
["bitfinex-derivatives","SOLF0:USTF0",1727630397522,6.81,157.87,157.82,89.22697474]
["bitfinex-derivatives","SOLF0:USTF0",1727630398024,9.9765,157.87,157.82,89.22697474]
["bitfinex-derivatives","SOLF0:USTF0",1727630398325,6.81,157.87,157.82,89.22697474]
["bitfinex-derivatives","SOLF0:USTF0",1727630398729,3.1666,157.86,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630398921,3.15102693,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630400122,6.31752693,157.86,157.82,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727630400325,3.15102693,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727630400923,6.31762693,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727630401123,13.12762693,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727630403027,3.15102693,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630403218,9.9764,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727630403418,6.81,157.87,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630403626,9.9764,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727630404017,2.6332,157.93,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630404218,9.9763,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630405216,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727630409128,6.81,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727630412133,9.99754569,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727630413825,3.166,157.89,157.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630414128,6.81,157.88,157.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630414836,6.81,157.9,157.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630415033,2.6332,157.93,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630415236,6.81,157.92,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630415535,9.9755,157.92,157.88,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1727630415740,9.9755,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727630418132,6.81,157.91,157.8,79.43925563]
["bitfinex-derivatives","SOLF0:USTF0",1727630418339,6.81,157.88,157.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630419336,6.81,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727630419730,9.9761,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727630420136,6.81,157.87,157.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630420529,9.9764,157.87,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630420730,9.9764,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630423231,9.96693069,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630423432,6.81,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630424537,9.9768,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630431146,9.9768,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630433950,6.81,157.85,157.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727630434244,9.9771,157.84,157.79,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727630434445,6.81,157.83,157.76,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727630434643,6.81,157.81,157.76,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727630435237,6.81,157.81,157.76,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727630435442,6.81,157.81,157.7,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727630435643,3.22343838,157.82,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630435644,6.81,157.8,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630435847,6.81,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727630436042,1.2747,157.89,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630436247,6.81,157.83,157.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630436549,9.90664871,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727630437142,6.81,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727630437634,9.93327019,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630437840,6.81,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727630439639,6.81,157.84,157.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727630439839,9.9771,157.84,157.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727630440040,6.81,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630440941,9.9771,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727630442146,9.9771,157.83,157.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630442350,9.9771,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727630442745,6.81,157.81,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630442951,6.81,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727630443644,9.9777,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727630444152,6.81,157.79,157.71,7.91781597]
["bitfinex-derivatives","SOLF0:USTF0",1727630444349,6.81,157.79,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630444752,6.81,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727630446348,3.17135748,157.82,157.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630446349,6.81,157.77,157.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630446554,6.81,157.75,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630446851,6.81,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727630448553,6.81,157.75,157.69,6.55731597]
["bitfinex-derivatives","SOLF0:USTF0",1727630448757,6.81,157.74,157.69,9.72721597]
["bitfinex-derivatives","SOLF0:USTF0",1727630449052,1.3835,157.75,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630449256,8.1935,157.75,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630449557,8.1935,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727630449854,8.1935,157.75,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630450044,8.1935,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727630453561,8.1935,157.75,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630453857,6.81,157.73,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630454255,1.3835,157.75,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630454454,8.1935,157.75,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630454961,8.1935,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727630455453,123.85708953,158.09,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630455454,8.1361,157.82,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630455763,8.1361,157.82,157.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630456353,8.1361,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727630456858,6.81,157.81,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630457560,9.9777,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727630458358,6.81,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727630459065,6.81,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727630459267,6.81,157.81,157.72,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727630459567,9.9777,157.81,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630459767,9.9777,157.81,157.76,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727630460069,9.9777,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727630460262,9.9777,157.81,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630460462,6.81,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727630461169,9.9775,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727630461361,6.81,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727630461563,6.81,157.81,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630461764,2.7722,157.89,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630461970,6.81,157.85,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630462171,13.13796744,157.84,157.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727630462362,9.9771,157.84,157.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727630462567,9.9771,157.84,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630462869,13.19057989,157.84,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630464272,13.19057989,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630464470,9.9771,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630464667,9.9771,157.84,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630464668,6.81,157.84,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630464869,6.81,157.85,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630465267,6.81,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630465474,9.9764,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630467473,9.9767,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630467676,6.81,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630468175,9.9766,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630470572,6.81,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630470773,9.9764,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727630471074,6.81,157.87,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630471774,6.81,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630472367,6.81,157.87,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630472574,6.81,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630472966,1.2765,157.88,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630473271,3.12790133,157.93,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630473472,6.81,157.92,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630473671,9.9757,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727630474977,4.49830133,157.93,157.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727630474978,6.81,157.88,157.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727630475164,6.81,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630475966,6.81,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630476175,6.81,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630477373,6.81,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727630477671,6.81,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630477873,6.81,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630480477,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630482281,9.9762,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630482472,6.81,157.89,157.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630482779,6.81,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727630482981,9.9761,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727630483379,3.1661,157.89,157.86,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727630483881,3.1661,157.89,157.85,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727630484083,3.1661,157.89,157.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630484889,6.81,157.86,157.73,12.87751811]
["bitfinex-derivatives","SOLF0:USTF0",1727630485186,6.81,157.81,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630485375,6.81,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727630485575,6.81,157.8,157.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727630485778,6.81,157.8,157.74,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727630487485,9.9779,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727630490986,9.9779,157.8,157.75,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727630491576,6.81,157.8,157.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727630491780,3.1681,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727630491981,3.1681,157.79,157.74,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727630494192,6.81,157.8,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630494492,9.9783,157.78,157.73,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727630495282,3.1684,157.77,157.73,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727630497791,3.1682,157.78,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630498092,1.2558,157.79,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630498288,3.1683,157.78,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630499788,1.2558,157.79,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630499988,4.4238,157.79,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630500389,1.2558,157.79,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630500591,1.2558,157.79,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630500798,1.2558,157.79,157.71,3.18789488]
["bitfinex-derivatives","SOLF0:USTF0",1727630500995,1.2558,157.79,157.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630503196,1.3242,157.84,157.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630503402,1.3242,157.84,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630503701,8.1342,157.84,157.72,79.47982298]
["bitfinex-derivatives","SOLF0:USTF0",1727630503999,3.1675,157.82,157.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630504399,3.1675,157.82,157.78,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727630505998,3.1682,157.78,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727630506199,6.81,157.8,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630506397,6.81,157.78,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630506690,3.1687,157.76,157.72,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727630507102,6.81,157.77,157.7,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727630507292,3.1691,157.74,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630509804,3.1693,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727630510007,6.81,157.74,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630510901,3.1692,157.73,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630512902,4.4932,157.75,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630515813,1.3244,157.75,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630516812,4.4931,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727630517008,4.4931,157.75,157.71,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727630522116,8.1344,157.75,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630522311,3.169,157.74,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630522916,3.1692,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727630523118,8.1344,157.75,157.7,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727630523528,3.1691,157.74,157.7,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727630524222,1.3244,157.75,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630525419,4.4933,157.75,157.71,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727630526918,3.169,157.74,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630531428,1.3244,157.75,157.65,79.3356797]
["bitfinex-derivatives","SOLF0:USTF0",1727630531632,6.81,157.74,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630532132,9.9793,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727630532335,6.81,157.74,157.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630532523,6.81,157.74,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630533529,9.979,157.74,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630534222,9.979,157.74,157.7,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727630535429,6.81,157.74,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630535630,3.1694,157.72,157.69,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727630536236,6.81,157.74,157.69,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727630536431,3.1692,157.73,157.69,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727630537130,6.81,157.74,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630537331,9.979,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727630538037,9.9793,157.73,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727630538237,6.81,157.73,157.65,79.3356797]
["bitfinex-derivatives","SOLF0:USTF0",1727630538534,6.81,157.73,157.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630539037,3.1693,157.72,157.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630540228,6.81,157.74,157.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630541236,3.1692,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727630541834,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727630542032,3.1692,157.73,157.69,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727630542236,9.9792,157.73,157.69,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727630542535,4.4932,157.75,157.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630542734,6.81,157.77,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630543634,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727630543841,11.0,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727630544639,11.0,157.75,157.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630544837,11.0,157.75,157.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630545437,11.0,157.75,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630546134,11.0,157.75,157.74,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727630546338,11.0,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727630546540,11.0,157.75,157.74,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727630550443,8.9135,157.75,157.74,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727630550743,2.6436,157.87,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630550945,6.81,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630551443,1.3062,157.87,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630551836,6.81,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630552531,1.3062,157.87,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630552532,8.1162,157.87,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630552929,3.1668,157.85,157.81,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727630553441,1.3062,157.87,157.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630553635,4.4727,157.87,157.83,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1727630554345,3.1665,157.86,157.83,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1727630554648,8.1162,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727630554847,8.1162,157.87,157.82,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727630555039,3.1667,157.85,157.82,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727630556238,8.1162,157.87,157.82,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727630556445,3.1666,157.86,157.82,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727630557040,3.1666,157.86,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630557243,4.4727,157.87,157.83,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727630557442,6.81,157.86,157.75,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727630557642,6.81,157.86,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630557940,3.1671,157.84,157.8,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727630559150,3.1671,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630560445,3.1671,157.84,157.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727630560645,3.1671,157.83,157.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727630561045,3.1671,157.83,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630561348,6.81,157.86,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630561542,1.3062,157.87,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630561543,3.1673,157.82,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630562746,3.1673,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727630563047,3.1673,157.82,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630563249,3.1673,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727630563448,3.1673,157.82,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630565139,3.1671,157.84,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630565350,3.1671,157.84,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630565557,9.9996488,157.84,157.72,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727630565746,9.9996488,157.84,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630565747,3.1677,157.81,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630565944,3.20612458,157.82,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630566144,6.81,157.84,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630566744,10.04527405,157.84,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630566949,3.1676,157.81,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630574049,3.23527405,157.84,157.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630574254,8.1162,157.87,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630574753,3.1671,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630574956,3.17873262,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727630575152,3.17873262,157.83,157.72,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727630575356,1.3062,157.87,157.72,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727630575357,3.12964335,157.84,157.82,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727630575545,3.1668,157.85,157.82,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727630576552,1.3062,157.87,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630576754,3.167,157.84,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630576953,1.3062,157.87,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630577256,3.1666,157.86,157.83,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1727630578354,3.1667,157.85,157.83,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1727630579157,6.81,157.84,157.62,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1727630579352,6.81,157.81,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630580055,3.1681,157.79,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630580462,3.1683,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727630580652,6.81,157.8,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630580959,8.17,157.8,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630581659,3.1683,157.78,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630585559,3.1683,157.77,157.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630587255,3.1685,157.76,157.73,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727630587456,3.1685,157.76,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630587863,3.1684,157.77,157.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630588461,3.20022184,157.84,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630588658,6.81,157.84,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630588864,3.16201876,157.83,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630589057,3.1677,157.81,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630590768,3.1677,157.81,157.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630590958,3.20512568,157.83,157.77,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727630591158,3.1678,157.8,157.77,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727630591558,3.1678,157.8,157.77,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727630594569,3.1678,157.8,157.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630595067,3.1678,157.8,157.77,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727630603368,3.168,157.79,157.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630605375,3.168,157.79,157.76,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727630605872,6.81,157.82,157.76,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727630606067,3.1678,157.8,157.76,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727630609375,3.20512568,157.83,157.73,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727630609577,3.1674,157.82,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630610378,6.31982543,157.82,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630612280,3.15242543,157.82,157.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630612483,3.1672,157.83,157.79,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727630612675,3.20091941,157.82,157.79,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727630613284,3.1668,157.85,157.81,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727630613483,1.2891,157.86,157.81,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727630613886,3.13847945,157.85,157.81,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727630614383,3.13847945,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630615394,3.13847945,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727630616488,6.30537945,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630617082,3.1669,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630619688,14.45281406,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727630621089,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630621487,11.28621406,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630622591,4.47621406,157.86,157.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630622783,4.47621406,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727630623798,68.46,157.94,157.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630623989,12.5672,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727630624188,2.5919,157.93,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630624394,9.4019,157.93,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630625399,3.1655,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727630625995,3.1655,157.92,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630626300,3.1655,157.92,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630627394,9.4019,157.93,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630627704,3.1655,157.91,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630631093,3.20658288,157.9,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630631795,3.1655,157.91,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630632191,9.4019,157.93,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630632391,3.1653,157.92,157.88,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727630632588,2.5919,157.93,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630633500,2.5919,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630633997,2.5919,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727630636499,2.5919,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630637801,2.5919,157.93,157.9,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727630640106,2.5919,157.93,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630640299,1.314,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630641008,2.6476,157.97,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630641403,2.6476,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727630641610,1.3425,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630641905,1.3425,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630642111,1.3425,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630642613,1.3425,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727630645610,3.18484007,157.99,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630645914,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727630646112,3.8554,158.06,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630646416,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727630647313,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727630647916,6.81,158.02,157.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630648118,3.1637,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727630648711,6.81,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727630648912,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727630650308,3.1636,158.01,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630650515,3.1636,158.01,157.97,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727630651112,3.1638,158.0,157.97,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727630652716,3.19536789,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630653023,13.16946789,157.99,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630653221,6.81,157.99,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630653719,6.81,157.97,157.88,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727630653921,6.81,157.97,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630654312,3.1646,157.96,157.93,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727630654617,6.39700554,157.96,157.93,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727630655919,3.23240554,157.96,157.94,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727630656115,3.1304345,157.97,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630656316,1.3584,157.98,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630656723,4.5226,157.98,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630665733,4.5226,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727630665930,1.3584,157.98,157.88,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727630666135,1.3584,157.98,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630666738,3.1644,157.97,157.94,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727630667531,6.81,157.96,157.88,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727630667737,3.1653,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727630667946,3.1653,157.93,157.9,9.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727630669140,6.81,157.95,157.89,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727630669541,6.81,157.95,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630671242,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630672442,6.81,157.95,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630672744,6.81,157.95,157.89,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727630673048,3.1652,157.93,157.89,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727630673445,6.81,157.91,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630673840,3.166,157.89,157.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630674041,6.29481272,157.89,157.85,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727630674247,3.166,157.89,157.85,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727630674748,3.1663,157.88,157.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630675546,3.1663,157.88,157.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727630675750,3.1663,157.88,157.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630676341,3.1663,157.88,157.85,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727630676948,6.81,157.89,157.85,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727630677144,9.976,157.89,157.85,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727630679643,3.1658,157.9,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630679844,3.1658,157.9,157.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630680451,3.166,157.89,157.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727630680654,3.166,157.89,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630681756,6.81,157.9,157.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727630681959,6.81,157.9,157.85,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727630682456,9.94752192,157.91,157.86,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727630683455,3.1659,157.89,157.86,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727630686561,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727630690956,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727630696455,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727630697855,3.1658,157.9,157.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727630697856,3.1667,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630699465,6.38553263,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727630700562,2.6598,157.91,157.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630700762,9.9764,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630701574,13.11083776,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727630701875,6.81,157.9,157.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630702166,1.2995,157.92,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630702567,4.4648,157.92,157.88,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1727630703669,4.4648,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727630703874,1.2995,157.92,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630704074,9.9751,157.94,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630705176,3.1652,157.93,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630705572,6.81,157.94,157.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727630705773,3.1654,157.92,157.88,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1727630707072,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727630711775,9.9754,157.92,157.88,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1727630712279,9.9754,157.92,157.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630712471,9.9754,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727630713579,9.9756,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727630713882,9.97531535,157.91,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630714385,6.81,157.91,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630714684,6.81,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727630715375,10.0152224,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727630715575,3.2052224,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727630715785,9.9752,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727630715983,3.165,157.94,157.91,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727630716682,3.165,157.94,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630718086,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630720991,6.81,157.95,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630721188,9.9748,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727630721687,3.1649,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727630721889,6.81,157.95,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630722190,6.81,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727630722786,3.1651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630722987,6.81,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630723383,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727630726584,3.165,157.94,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630726779,3.1649,157.95,157.92,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727630726975,3.1649,157.95,157.85,7.80613638]
["bitfinex-derivatives","SOLF0:USTF0",1727630726976,6.81,157.98,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630727780,9.95413091,157.98,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630728383,3.1645,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630730486,3.1645,157.96,157.85,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727630730487,3.14413091,157.98,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630730691,6.81,158.0,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630730890,3.1638,158.0,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630732187,1.3646,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630732692,1.3646,158.01,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630732893,4.5283,158.01,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630733279,1.3646,158.01,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630734287,3.1638,158.0,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630738689,4.5282,158.01,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630739091,4.5282,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727630739491,4.5282,158.01,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630739691,3.1638,158.0,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630744589,3.1638,158.0,157.93,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727630744590,3.1642,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727630744798,3.1642,157.98,157.95,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727630746102,6.81,158.0,157.93,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727630746302,3.1644,157.97,157.94,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727630747102,6.81,157.99,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630747302,3.1642,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630752408,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630752600,3.1642,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630754108,3.1642,157.98,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630760318,8.1746,158.01,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630760522,1.3646,158.01,157.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630760817,3.1652,157.93,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727630761018,6.81,157.9,157.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630761218,1.2925,157.98,157.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630761413,1.2925,157.98,157.84,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727630761414,9.9751,157.94,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630761611,13.12634751,157.94,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630761818,9.96124751,157.94,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630762023,3.1651,157.93,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630766833,3.1652,157.93,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630767132,9.96124751,157.94,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630768037,3.1654,157.92,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630773635,3.15124751,157.94,157.84,5.86865365]
["bitfinex-derivatives","SOLF0:USTF0",1727630773832,3.1657,157.91,157.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630775740,3.1652,157.93,157.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630776335,1.2925,157.98,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630776536,3.13376148,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630777338,3.1645,157.96,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630782442,3.13376148,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630782738,3.1647,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630786036,3.20915985,157.97,157.84,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727630786246,8.1025,157.98,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630786640,3.1649,157.95,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630787738,3.1649,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630788546,3.1649,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630788749,3.1649,157.95,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630790648,3.1649,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630790940,1.3773,158.03,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630791147,3.1641,157.98,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630795852,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630796055,3.1641,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630796250,3.1641,157.98,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630797758,3.1641,157.98,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630802150,3.1639,157.99,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630802353,3.1639,157.99,157.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630803849,1.3469,158.03,157.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630804060,57.79742466,158.08,158.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630804253,59.16592466,158.08,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630804447,62.28262897,158.08,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630804758,3.1627,158.05,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630805357,62.28262897,158.08,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630805358,3.1626,158.06,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630805560,3.1626,158.06,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630808656,6.81,158.06,157.83,79.24898436]
["bitfinex-derivatives","SOLF0:USTF0",1727630808864,6.81,157.99,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630809058,6.81,157.98,157.89,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727630809267,3.17959945,157.97,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630809469,3.1649,157.95,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630809860,3.17959945,157.97,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630810368,3.17959945,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630811069,3.1649,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630811768,3.1647,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630811968,3.1647,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630814171,3.17959945,157.97,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727630814470,1.3213,157.98,157.89,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727630814669,1.3213,157.98,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630814670,6.81,157.97,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630814873,3.1653,157.92,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630815074,1.3848,157.97,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630815274,1.3848,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630815476,3.1647,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630816068,3.1645,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630816373,3.1645,157.97,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630818561,1.3213,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630818761,4.4854,157.98,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630823273,3.1641,157.98,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630840378,3.17922469,157.98,157.9,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727630840582,6.81,158.0,157.9,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727630840583,6.81,158.0,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630841089,6.81,157.98,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630841290,3.1647,157.95,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630842190,3.1652,157.93,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630842684,11.32177048,157.97,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630843388,3.1651,157.94,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630845089,11.32177048,157.97,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630845293,3.1651,157.93,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630847994,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727630848295,3.1651,157.93,157.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630864610,3.1642,157.98,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630864914,6.81,158.02,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630865213,3.1641,157.99,157.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630866201,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630866406,3.1642,157.98,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630870527,3.1643,157.97,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630873314,3.1638,158.0,157.96,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727630873515,3.1638,158.0,157.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630878411,3.1635,158.02,157.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630879412,1.2755,158.03,157.89,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727630879610,3.1645,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727630879814,3.1645,157.97,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630880618,6.27929497,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630881616,3.11519497,157.98,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630881918,3.164,157.99,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630883124,3.164,157.99,157.96,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727630885020,6.81,158.01,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630885221,3.1642,157.98,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630889529,6.38161437,157.98,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630889733,3.1642,157.98,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630890330,3.1651,157.94,157.9,9.72480325]
["bitfinex-derivatives","SOLF0:USTF0",1727630890533,6.81,157.93,157.9,6.55910325]
["bitfinex-derivatives","SOLF0:USTF0",1727630890722,4.0824,157.97,157.9,6.55910325]
["bitfinex-derivatives","SOLF0:USTF0",1727630890723,6.81,157.91,157.9,6.55910325]
["bitfinex-derivatives","SOLF0:USTF0",1727630890923,9.9755,157.91,157.9,6.55910325]
["bitfinex-derivatives","SOLF0:USTF0",1727630891124,6.81,157.91,157.9,6.55910325]
["bitfinex-derivatives","SOLF0:USTF0",1727630891831,9.9754,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727630892029,9.9754,157.92,157.86,56.58785315]
["bitfinex-derivatives","SOLF0:USTF0",1727630892030,6.81,157.92,157.86,56.58785315]
["bitfinex-derivatives","SOLF0:USTF0",1727630892229,3.1657,157.91,157.87,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727630894232,7.2467,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727630894429,4.0824,157.97,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630894829,4.0824,157.97,157.94,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727630895236,2.7511,157.97,157.94,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727630895731,68.4,158.01,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630895934,3.1638,158.0,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630896327,6.81,158.01,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630896328,6.81,158.01,157.96,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727630896533,3.1641,157.99,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630903846,3.1642,157.98,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630908963,9.90458087,157.97,157.89,6.55410842]
["bitfinex-derivatives","SOLF0:USTF0",1727630909170,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727630909464,9.5088,157.96,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630909664,3.1651,157.94,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630910067,9.5088,157.96,157.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630910567,9.5088,157.96,157.91,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727630910868,3.1651,157.94,157.91,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727630911168,9.5088,157.96,157.92,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727630912662,9.5088,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727630913960,1.3282,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630914166,6.81,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630914758,3.20101609,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630915664,6.81,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630915859,3.22160038,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727630916964,10.03160038,157.98,157.87,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727630917172,6.81,157.96,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727630917468,9.91390871,157.96,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727630918763,3.10390871,157.96,157.93,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1727630918963,8.1038,157.98,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630919367,8.1038,157.98,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630919564,3.17231441,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630920367,3.17231441,157.97,157.94,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727630922070,3.17231441,157.97,157.88,6.55530667]
["bitfinex-derivatives","SOLF0:USTF0",1727630922273,3.17231441,157.97,157.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630923271,3.17231441,157.97,157.93,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727630924972,3.17231441,157.97,157.94,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727630925270,3.17231441,157.97,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630925470,3.17231441,157.97,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630925672,3.17231441,157.97,157.95,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727630926678,1.2938,157.98,157.95,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727630927678,4.51996639,157.98,157.95,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727630927979,1.2938,157.98,157.95,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727630928674,85.90996627,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727630928869,79.09996627,158.0,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630932084,85.90996627,158.0,157.97,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727630932278,85.90996627,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727630933284,85.90996627,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727630933581,85.90996627,158.0,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630933786,85.90996627,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630936579,79.09996627,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630945687,1.3518,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727630945990,1.3518,158.03,157.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630946587,1.3518,158.03,157.99,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727630947991,1.3518,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727630951190,6.81,158.01,157.93,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727630951391,6.81,158.0,157.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630951990,6.81,158.0,157.95,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727630952193,6.81,158.0,157.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630952994,6.81,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727630953192,6.81,158.0,157.96,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727630953791,6.81,158.01,157.96,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727630954583,6.81,158.01,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630954793,6.81,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630957294,1.2726,158.02,157.98,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727630957491,8.0826,158.02,157.98,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727630965592,6.81,158.01,157.93,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727630965808,6.81,158.01,157.96,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727630966001,6.81,158.01,157.93,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727630966196,6.81,158.01,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630966397,6.81,158.01,157.96,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727630966600,6.81,158.01,157.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630968297,3.1641,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630968698,6.81,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727630968900,9.9736,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630977810,9.9736,158.01,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630978109,9.9736,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630983110,3.1638,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630991019,6.81,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630991322,9.9736,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630991922,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727630992515,1.2726,158.02,157.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727630992715,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727630994917,3.1634,158.02,157.99,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727631001426,1.3518,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727631002232,1.3518,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727631002924,1.3518,158.03,158.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631002925,3.1894101,158.06,157.94,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727631003125,3.8846,158.09,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631003326,13.81359816,158.09,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631003520,16.97569816,158.09,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631003925,5.74499816,158.09,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631004121,8.90699816,158.09,157.98,56.56042954]
["bitfinex-derivatives","SOLF0:USTF0",1727631004321,12.55499816,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631004628,12.55499816,158.09,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631004835,7.61149816,158.09,158.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631005329,7.61149816,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631007136,11.25949816,158.09,157.99,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1727631007335,3.1625,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631009531,6.81,158.08,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631009734,3.1627,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631010841,6.81,158.08,158.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631011036,3.1624,158.07,158.04,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727631011232,11.25949816,158.09,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631012341,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631013843,3.1621,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727631014348,3.1621,158.08,158.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631015148,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631018645,3.1621,158.08,158.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631019441,7.61149816,158.09,158.06,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727631019642,7.61149816,158.09,157.99,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1727631019643,157.92911381,158.13,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631019844,169.34554792,158.13,158.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631021039,169.34554792,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631021639,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631021846,169.34554792,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631022446,6.81,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631023045,3.1618,158.1,158.07,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727631032347,4.60643411,158.13,158.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631032553,8.1256,158.17,158.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631032752,3.1767808,158.14,158.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631033155,6.3377808,158.14,158.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631034359,3.1767808,158.14,158.12,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727631035248,9.25032103,158.15,158.12,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727631035662,3.161,158.14,158.12,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727631035955,6.08952103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631036460,9.25042103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631037665,6.08952103,158.15,158.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631039454,6.08952103,158.15,158.13,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727631040151,6.08952103,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727631040348,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631041354,9.25022103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631046258,6.08952103,158.15,158.07,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727631046458,3.1236239,158.14,158.07,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727631046658,3.1236239,158.14,158.07,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727631046868,3.1616,158.11,158.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631048560,12.89952103,158.15,158.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631048868,3.1614,158.12,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631050764,3.1614,158.12,158.03,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727631050765,3.1615,158.12,158.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631051764,3.1615,158.12,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631055060,3.1612,158.13,158.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631056164,6.08952103,158.15,158.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631056367,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631058067,6.08952103,158.15,158.14,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727631058269,6.08952103,158.15,158.08,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727631058464,6.08952103,158.15,158.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1727631058664,6.08952103,158.15,158.08,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727631060862,6.08952103,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727631061063,6.08952103,158.15,158.08,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727631061570,4.00872103,158.15,158.08,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727631062173,4.00872103,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727631062465,1.92702103,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727631063063,0.00992103,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727631093894,0.00992103,158.15,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727631094695,0.00992103,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727631102804,0.00992103,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727631103109,0.00992103,158.15,158.12,56.50283442]
["bitfinex-derivatives","SOLF0:USTF0",1727631103304,0.00992103,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727631104399,0.00992103,158.15,157.98,59.66388513]
["bitfinex-derivatives","SOLF0:USTF0",1727631104604,0.00992103,158.15,157.99,1.16224258]
["bitfinex-derivatives","SOLF0:USTF0",1727631104812,3.161,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727631105014,0.00992103,158.15,158.06,3.21503772]
["bitfinex-derivatives","SOLF0:USTF0",1727631105306,0.00992103,158.15,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727631106104,3.17072103,158.15,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727631108813,3.1609,158.14,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727631109605,1.3089,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727631114817,1.3089,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727631117719,1.3105,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727631118518,1.3105,158.12,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631118713,1.3105,158.12,158.03,6.55326913]
["bitfinex-derivatives","SOLF0:USTF0",1727631118918,1.3105,158.12,158.0,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727631120223,1.3105,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727631126624,1.3105,158.12,158.02,6.56300395]
["bitfinex-derivatives","SOLF0:USTF0",1727631126625,4.4719,158.12,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727631126817,4.4719,158.12,158.02,6.56300395]
["bitfinex-derivatives","SOLF0:USTF0",1727631127518,1.3105,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727631129323,1.3105,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727631129922,1.3105,158.12,158.06,3.22301255]
["bitfinex-derivatives","SOLF0:USTF0",1727631129923,1.3105,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727631131426,1.3105,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727631134027,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631134227,1.3105,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727631134822,1.3105,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727631135331,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631135332,1.3105,158.12,158.04,59.69341631]
["bitfinex-derivatives","SOLF0:USTF0",1727631135624,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631136127,1.3105,158.12,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727631136535,3.1615,158.11,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727631136724,3.1615,158.11,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631136922,4.4719,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631138228,4.4719,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631141333,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631142538,1.3105,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727631143235,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631143939,3.1623,158.08,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631144339,1.3105,158.12,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631144340,3.162,158.09,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631145840,3.1621,158.09,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631147131,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631147944,3.162,158.09,158.04,59.69341631]
["bitfinex-derivatives","SOLF0:USTF0",1727631149040,3.1622,158.08,158.04,59.69341631]
["bitfinex-derivatives","SOLF0:USTF0",1727631149241,3.1622,158.08,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631149844,3.162,158.09,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631150734,1.3105,158.12,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631151634,3.1621,158.09,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631152248,1.3105,158.12,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631152443,3.1622,158.08,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631152747,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631152935,3.1624,158.07,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631156951,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631157250,3.1618,158.1,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631157450,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631158041,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631162246,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631162446,3.1622,158.08,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631164553,3.162,158.09,158.04,59.69351631]
["bitfinex-derivatives","SOLF0:USTF0",1727631164854,1.3105,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631165453,3.1616,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631165647,1.3105,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631165851,1.3105,158.12,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631166252,3.1616,158.11,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631166448,3.1616,158.11,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631166962,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631167140,3.1619,158.1,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631167544,3.1619,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631168153,3.1619,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631169041,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631169251,1.3105,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631169847,3.1618,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631172955,3.1621,158.09,158.04,59.69341631]
["bitfinex-derivatives","SOLF0:USTF0",1727631173558,3.1621,158.09,158.04,56.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1727631173758,3.1621,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631178865,3.1626,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727631179059,3.1626,158.06,157.98,3.10345559]
["bitfinex-derivatives","SOLF0:USTF0",1727631179264,3.1626,158.06,157.96,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727631179450,3.1626,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727631179860,3.1626,158.06,157.98,3.2371222]
["bitfinex-derivatives","SOLF0:USTF0",1727631180060,3.1626,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727631182962,3.1626,158.06,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631183162,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631183558,3.16294264,158.09,158.0,6.57715548]
["bitfinex-derivatives","SOLF0:USTF0",1727631183763,1.3105,158.12,158.0,6.57715548]
["bitfinex-derivatives","SOLF0:USTF0",1727631184159,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727631187265,3.19553725,158.08,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631187266,6.35773725,158.08,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631187465,3.1622,158.08,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631187975,6.3489913,158.08,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631188570,3.1867913,158.08,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631188766,3.1625,158.06,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631189482,3.1625,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727631190069,3.16653962,158.09,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727631190270,3.1629,158.04,157.99,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727631190470,1.3504,158.08,157.99,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727631190665,1.3058,158.07,157.98,6.57563347]
["bitfinex-derivatives","SOLF0:USTF0",1727631190970,3.1634,158.02,157.98,6.57563347]
["bitfinex-derivatives","SOLF0:USTF0",1727631192071,3.1634,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727631194274,3.1634,158.02,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631194668,3.1635,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631195068,1.3058,158.07,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631195374,3.1634,158.02,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631198476,3.1633,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631198880,1.3058,158.07,157.96,6.57274112]
["bitfinex-derivatives","SOLF0:USTF0",1727631199274,3.1632,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631199475,1.3058,158.07,157.96,6.57274112]
["bitfinex-derivatives","SOLF0:USTF0",1727631199970,3.1629,158.04,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727631200372,1.3058,158.07,157.96,6.57274112]
["bitfinex-derivatives","SOLF0:USTF0",1727631200578,3.1632,158.03,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727631200976,1.3058,158.07,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727631201978,3.1633,158.03,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727631202479,3.1633,158.03,157.95,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727631202781,3.1633,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727631205283,3.1631,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727631207184,1.3058,158.07,157.95,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727631207484,1.3058,158.07,157.96,6.57508475]
["bitfinex-derivatives","SOLF0:USTF0",1727631208781,3.1635,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631211186,1.3058,158.07,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631211385,3.1632,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631212389,3.1632,158.03,157.95,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727631212589,1.3058,158.07,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727631212789,3.1629,158.04,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727631212989,3.1629,158.04,157.95,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727631213289,3.1629,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631215587,3.1629,158.04,157.96,6.5788778]
["bitfinex-derivatives","SOLF0:USTF0",1727631215787,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727631216788,1.3058,158.07,157.96,6.5788778]
["bitfinex-derivatives","SOLF0:USTF0",1727631217093,3.1633,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631222092,1.3058,158.07,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631222298,3.163,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631224097,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727631234110,3.1633,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631234411,3.1633,158.03,157.95,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727631234810,3.1633,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727631235404,3.1633,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631236005,1.3058,158.07,157.97,3.17588625]
["bitfinex-derivatives","SOLF0:USTF0",1727631236315,4.4682,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631237808,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631238405,1.3058,158.07,157.97,3.17991431]
["bitfinex-derivatives","SOLF0:USTF0",1727631238618,1.3058,158.07,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631239313,1.3058,158.07,158.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727631239513,6.30923724,158.09,158.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727631239712,2.559,158.12,158.0,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727631239908,2.559,158.12,158.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727631240308,3.1618,158.1,158.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727631240508,6.2791781,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631242014,3.1173781,158.1,158.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727631242209,3.1616,158.11,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631242415,3.1765488,158.1,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631242615,2.559,158.12,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631242911,2.559,158.12,158.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727631243413,3.1616,158.11,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727631244520,3.1616,158.11,158.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727631244716,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727631245516,5.7204,158.12,158.02,6.58212304]
["bitfinex-derivatives","SOLF0:USTF0",1727631246217,5.7204,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631246421,2.559,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631246619,3.1617,158.1,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631247616,2.559,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631247816,3.1621,158.09,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631248125,3.1621,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631257522,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631259230,3.162,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631264927,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631265229,3.11963344,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631265437,2.559,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631265739,3.162,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631267041,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631267334,2.559,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631267735,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631270039,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631270542,3.1616,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727631271736,3.1619,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727631271940,3.1619,158.1,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631272537,3.1619,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631273044,3.1615,158.11,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727631273237,3.1615,158.11,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631274236,3.1615,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631275539,3.1615,158.11,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631275736,3.1615,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727631275937,1.2835,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631276240,1.2835,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631276644,1.2835,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631276944,4.4448,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631277938,4.4448,158.12,158.03,6.57462151]
["bitfinex-derivatives","SOLF0:USTF0",1727631279034,4.4448,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631279233,4.4448,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727631280839,4.4448,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727631284250,1.2835,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727631284540,3.1615,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631284745,3.1615,158.11,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631287344,3.1615,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727631289738,1.2835,158.12,158.03,6.58147614]
["bitfinex-derivatives","SOLF0:USTF0",1727631289947,4.4449,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631297265,3.1615,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727631297462,3.1615,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727631299463,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727631299668,1.2835,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631300564,3.1616,158.11,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631300766,1.2835,158.12,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631300973,3.1611,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727631301175,3.929,158.17,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727631301668,3.929,158.17,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631301870,3.929,158.17,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727631302174,3.1609,158.14,158.02,79.15819569]
["bitfinex-derivatives","SOLF0:USTF0",1727631303080,3.1609,158.14,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631303267,3.1609,158.14,158.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727631303577,3.929,158.17,158.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727631304480,3.17072103,158.15,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727631306676,3.17072103,158.15,158.08,3.18201562]
["bitfinex-derivatives","SOLF0:USTF0",1727631306870,3.17072103,158.15,158.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727631306871,0.00992103,158.15,158.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727631307672,0.00992103,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727631315481,0.00992103,158.15,158.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727631315687,2.58872103,158.15,158.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727631315888,5.71740825,158.15,158.03,3.2064775]
["bitfinex-derivatives","SOLF0:USTF0",1727631316077,3.1622,158.08,158.01,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727631316279,5.81733398,158.15,158.01,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727631316478,2.58872103,158.15,158.01,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727631316689,3.1615,158.12,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727631316884,1.3287,158.11,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727631318389,3.1623,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727631319284,3.162,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631319487,1.3287,158.11,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631321088,3.1621,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631321389,1.3287,158.11,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727631321591,3.1619,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727631325684,1.3287,158.11,158.01,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727631325886,3.1618,158.1,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727631326086,1.3287,158.11,157.93,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631326281,1.3287,158.11,157.97,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727631326485,1.3287,158.11,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727631327091,3.1626,158.06,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631327299,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631329695,3.1631,158.03,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631330084,3.163,158.04,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631332296,3.1633,158.03,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631335199,3.1634,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631338295,3.1635,158.01,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631341100,6.32427893,158.01,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631345200,3.1635,158.01,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631351004,6.3163644,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631360511,3.1530644,158.02,158.0,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631362114,3.1530644,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631362303,3.1635,158.01,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631362509,3.1530644,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631363418,6.3164644,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631365018,3.1530644,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631367417,3.1530644,158.02,158.0,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631368522,4.50273451,158.03,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631368723,1.3122,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727631370323,4.4754,158.03,158.0,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727631370523,1.3122,158.03,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631371527,3.1634,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631372225,4.4754,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727631372616,4.4754,158.03,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631372825,4.4754,158.03,158.0,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727631377435,3.1634,158.02,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631381151,1.3122,158.03,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631381338,4.4754,158.03,158.0,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727631381945,3.1632,158.03,158.0,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727631386351,3.09094123,158.05,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631386548,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631386855,6.34205384,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631387043,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631387242,2.6848,158.07,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631387439,3.1629,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631393455,5.85265867,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631393654,1.3711,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727631394747,1.3711,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727631396249,4.5335,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727631397659,4.5335,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631397959,4.5335,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727631403865,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727631429284,3.21049588,158.08,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631429587,1.328,158.07,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727631429786,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631430282,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727631431882,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631432591,4.47437158,158.07,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727631432780,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631434281,4.47437158,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631435791,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631437796,4.47437158,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727631438901,4.47437158,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727631440588,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631442290,4.47437158,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727631445804,4.47437158,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727631454604,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631456209,4.47437158,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727631456512,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631456903,4.47437158,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727631460211,4.47437158,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727631470019,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631470719,4.47437158,158.07,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727631472712,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631474415,4.47437158,158.07,158.01,6.60170513]
["bitfinex-derivatives","SOLF0:USTF0",1727631477229,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631482326,4.47437158,158.07,158.0,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727631482527,4.47437158,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631490824,15.63235635,158.07,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631491025,68.38,158.06,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631494131,8.72923861,158.05,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631498927,68.38,158.06,158.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727631502037,87.36,158.06,158.0,3.00903327]
["bitfinex-derivatives","SOLF0:USTF0",1727631502242,90.45433255,158.06,157.91,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727631502746,3.1649,157.95,157.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727631502949,3.13581408,157.94,157.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727631503344,3.165,157.94,157.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727631503646,6.34672876,157.94,157.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727631503846,3.165,157.94,157.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727631504348,3.165,157.94,157.86,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727631504349,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631504544,3.1654,157.92,157.86,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727631505250,6.31317853,157.92,157.86,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727631505449,6.31317853,157.92,157.86,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727631505844,6.31317853,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631507354,3.1655,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631508356,3.1655,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631513047,3.1658,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631513248,1.3121,157.96,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631513555,1.3121,157.96,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631514146,1.3121,157.96,157.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727631514147,3.1671,157.83,157.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727631514557,6.35525392,157.83,157.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727631514757,3.1671,157.83,157.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727631515246,6.30993523,157.83,157.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727631515652,3.14283523,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631515873,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631516360,6.33518834,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631516555,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631517161,6.40753147,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631519060,6.40753147,157.84,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631519261,6.40753147,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727631523866,6.40753147,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631523867,3.24053147,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631524069,68.44,157.89,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631524364,68.44,157.93,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631524552,3.1663,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727631524757,3.1663,157.88,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631525660,68.44,157.93,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631525861,68.44,157.93,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727631526558,3.1661,157.89,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631526760,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727631527664,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727631530469,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727631532472,68.44,157.93,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631533268,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631536376,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631536580,3.1654,157.92,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631536778,1.3121,157.96,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631536980,4.507478,157.96,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631537675,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631542987,4.507478,157.96,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631543187,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631546687,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631550899,3.1654,157.92,157.79,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727631551092,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631552703,3.1654,157.92,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631552903,3.1654,157.92,157.83,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727631553092,3.1654,157.92,157.84,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727631553297,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631555903,3.1652,157.93,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631556201,4.507478,157.96,157.84,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727631556701,3.1657,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631557203,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631557798,3.1657,157.9,157.83,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727631557799,4.507478,157.96,157.76,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1727631557997,1.3058,157.89,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631558598,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631558897,6.27861977,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631562409,6.27861977,157.87,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631563912,6.27861977,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727631566707,3.11221977,157.87,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631566914,1.3058,157.89,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631566915,3.1666,157.86,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631567124,3.12837974,157.85,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631567411,3.12837974,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631567612,1.3058,157.89,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631568010,3.1667,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631568315,3.11190291,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631569016,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631569317,6.35106413,157.85,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631569613,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631569815,6.26614197,157.85,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631571219,6.26614197,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631572819,3.09934197,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631573021,3.1666,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631573221,3.23484541,157.85,157.77,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727631573723,3.23484541,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631575115,4.544,157.92,157.81,3.15753001]
["bitfinex-derivatives","SOLF0:USTF0",1727631575322,4.544,157.92,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727631575821,4.544,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631576217,1.3787,157.92,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727631576425,1.3787,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631577023,1.3787,157.92,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727631577219,1.3787,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631578617,1.3787,157.92,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727631578818,69.7534,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631583129,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631584832,1.3134,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631585331,4.4783,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631588730,1.3134,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631589728,4.4783,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631591326,1.3134,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631591932,4.4783,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727631597235,1.3134,157.94,157.84,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727631597534,1.3134,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727631598933,1.3134,157.94,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631599131,1.3134,157.94,157.83,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727631600330,1.3134,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727631601922,1.3134,157.94,157.79,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727631602128,1.3134,157.94,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631602428,69.7334,157.94,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631602833,69.7334,157.94,157.79,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727631602834,69.7334,157.94,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631606639,69.7334,157.94,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631611244,69.7334,157.94,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727631611731,69.7334,157.94,157.75,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727631612041,69.7334,157.94,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631614046,69.7334,157.94,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727631614339,72.8738205,157.94,157.77,9.55316741]
["bitfinex-derivatives","SOLF0:USTF0",1727631615439,72.8738205,157.94,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631617347,72.8738205,157.94,157.77,9.55316741]
["bitfinex-derivatives","SOLF0:USTF0",1727631617348,72.8738205,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631617939,72.8738205,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631621053,72.8738205,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631621253,4.4538205,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631627657,4.4538205,157.94,157.81,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727631628458,4.4538205,157.94,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631631970,4.4538205,157.94,157.81,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727631632261,4.4538205,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631634167,4.4538205,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631639164,4.4538205,157.94,157.82,1.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727631639366,4.4538205,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727631644678,4.4538205,157.94,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727631644979,4.4538205,157.94,157.82,1.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727631645774,4.4538205,157.94,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631647779,4.4538205,157.94,157.82,1.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727631648077,4.4538205,157.94,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631648377,4.4538205,157.94,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727631648567,4.4538205,157.94,157.82,1.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727631648972,4.4538205,157.94,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727631652888,4.4538205,157.94,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727631653578,4.4538205,157.94,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727631654784,72.8938205,157.94,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727631655286,8.71877352,157.93,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727631655786,1.286,157.92,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727631670400,1.286,157.92,157.81,80.57426069]
["bitfinex-derivatives","SOLF0:USTF0",1727631670603,8.71877352,157.93,157.81,80.57426069]
["bitfinex-derivatives","SOLF0:USTF0",1727631670801,8.71877352,157.93,157.82,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727631671707,8.71877352,157.93,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727631671995,2.38227352,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727631672201,1.28287352,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727631676309,54.49952115,158.0,157.86,3.23351032]
["bitfinex-derivatives","SOLF0:USTF0",1727631676501,57.60026293,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631677210,3.10074178,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631677403,2.6259,158.06,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631677608,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631677806,3.23431184,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727631683509,3.23431184,158.0,157.86,6.67051336]
["bitfinex-derivatives","SOLF0:USTF0",1727631683709,3.1639,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631683912,6.39335088,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631684213,3.1639,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631684716,6.26607882,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631685213,6.26607882,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631689214,3.164,157.99,157.86,9.87400199]
["bitfinex-derivatives","SOLF0:USTF0",1727631690414,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727631696721,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727631697316,3.1641,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727631697616,3.1641,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631697823,3.10217882,158.0,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631698022,54.48183763,158.05,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631699114,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631699316,6.29676735,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631700019,3.13256735,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631700218,54.48183763,158.05,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631700722,3.1639,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631700922,6.37973653,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631702425,3.21583653,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631702625,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631702927,6.34415928,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631703223,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631703421,3.18670815,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631704917,54.48183763,158.05,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631704918,3.1637,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631705121,3.18227386,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631705429,3.18227386,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631709126,3.18227386,157.99,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727631709335,3.21318574,157.98,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631709534,54.48183763,158.05,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631709935,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631710136,6.36598809,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631710335,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631710835,6.34319281,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631718036,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631721248,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631723342,3.24452926,157.99,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631723343,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631724646,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631727251,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631727552,3.13771679,157.99,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631727748,54.48183763,158.05,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631729347,54.48183763,158.05,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631730453,3.1642,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631730752,6.3718943,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631730953,6.3718943,157.98,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631731148,3.2076943,157.98,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631731346,3.1643,157.97,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631732252,3.1643,157.97,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727631732555,3.1643,157.97,157.87,9.48911412]
["bitfinex-derivatives","SOLF0:USTF0",1727631733055,3.1643,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631733647,3.1643,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631735859,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727631739653,3.1648,157.95,157.88,6.67936754]
["bitfinex-derivatives","SOLF0:USTF0",1727631740661,3.1648,157.95,157.89,6.67936754]
["bitfinex-derivatives","SOLF0:USTF0",1727631740855,3.1648,157.95,157.9,6.67936754]
["bitfinex-derivatives","SOLF0:USTF0",1727631741161,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631741864,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631747163,3.1646,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631747363,5.8474,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631751660,2.683,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631751859,3.1645,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631752059,3.1645,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631762574,3.1645,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631763975,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631766181,2.683,157.97,157.81,147.67306069]
["bitfinex-derivatives","SOLF0:USTF0",1727631766371,1.3825,157.95,157.81,147.67306069]
["bitfinex-derivatives","SOLF0:USTF0",1727631766773,1.3825,157.95,157.81,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727631767375,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631770180,3.1651,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631770484,1.3825,157.95,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631770875,3.1655,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631772778,3.1655,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727631773782,3.1655,157.91,157.88,80.20159621]
["bitfinex-derivatives","SOLF0:USTF0",1727631774182,3.1659,157.89,157.88,77.03559621]
["bitfinex-derivatives","SOLF0:USTF0",1727631774579,3.12643821,157.9,157.77,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727631774783,2.5543,157.88,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631774979,3.11756888,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631775586,3.1667,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631775786,3.1667,157.85,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631775787,3.11756888,157.87,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631776182,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631776377,3.18915703,157.85,157.78,9.85566407]
["bitfinex-derivatives","SOLF0:USTF0",1727631776580,2.5543,157.88,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631777087,5.6791544,157.88,157.78,9.85546407]
["bitfinex-derivatives","SOLF0:USTF0",1727631777381,3.1672,157.83,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631777587,5.6791544,157.88,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631778283,3.1671,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631779691,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631780589,3.1668,157.85,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631781982,5.6791544,157.88,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631782186,3.1666,157.86,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631782590,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631782989,8.8453544,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727631783195,8.8453544,157.88,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631783494,5.6791544,157.88,157.78,6.68756407]
["bitfinex-derivatives","SOLF0:USTF0",1727631783692,5.6791544,157.88,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631783893,3.1664,157.87,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631784595,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631784795,3.1664,157.87,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631784995,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631785701,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727631789498,8.8454544,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727631796003,5.6791544,157.88,157.76,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631796204,8.8453544,157.88,157.76,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631797003,8.8453544,157.88,157.77,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631797205,8.8453544,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727631797708,3.1663,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727631797908,5.6791544,157.88,157.77,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631798905,3.1666,157.86,157.83,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727631799099,3.1666,157.86,157.77,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631799907,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727631800111,5.6791544,157.88,157.77,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631800497,8.8453544,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727631800902,8.8453544,157.88,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727631801105,8.8453544,157.88,157.76,6.66625524]
["bitfinex-derivatives","SOLF0:USTF0",1727631801312,8.8453544,157.88,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727631801512,8.8453544,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727631806919,5.7205,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727631810520,2.5543,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727631811014,6.25544409,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727631813516,3.1656,157.91,157.8,3.14699248]
["bitfinex-derivatives","SOLF0:USTF0",1727631813713,3.16263312,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631814316,6.32833312,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631814623,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631815115,6.27130879,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631817224,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631821028,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727631828424,2.6388,157.92,157.81,3.14576067]
["bitfinex-derivatives","SOLF0:USTF0",1727631828629,1.336,157.97,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1727631828937,2.6113,157.96,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727631829139,3.1653,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631837634,2.6113,157.96,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631839340,3.1652,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727631840041,2.6113,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727631840643,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727631841146,2.6113,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631841147,5.776,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631846548,2.6113,157.96,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631846764,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727631852052,2.6113,157.96,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631852252,3.1648,157.95,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631852861,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727631853362,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631854468,2.6113,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727631854865,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727631855566,3.1648,157.95,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631855759,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631856165,11.75710235,158.02,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631856365,3.1643,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727631858468,3.1643,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727631859169,3.1643,157.97,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631859363,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631862569,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727631863663,3.1648,157.95,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631863860,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631865669,3.1647,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727631869475,4.0045,158.01,157.89,122.57101303]
["bitfinex-derivatives","SOLF0:USTF0",1727631869977,4.0045,158.01,157.82,71.63186521]
["bitfinex-derivatives","SOLF0:USTF0",1727631870175,3.1658,157.9,157.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727631870477,6.3279,157.99,157.81,3.13118602]
["bitfinex-derivatives","SOLF0:USTF0",1727631870478,3.17266078,157.92,157.81,3.13118602]
["bitfinex-derivatives","SOLF0:USTF0",1727631870773,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727631871572,5.85460391,157.91,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1727631871776,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727631871969,5.85460391,157.91,157.8,3.18621911]
["bitfinex-derivatives","SOLF0:USTF0",1727631872277,5.85460391,157.91,157.8,3.09468657]
["bitfinex-derivatives","SOLF0:USTF0",1727631872577,5.85460391,157.91,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1727631873280,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727631878383,5.85460391,157.91,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631878683,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631878885,1.3233,157.9,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631879982,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631880482,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631880670,3.1669,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631881286,3.1669,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631881681,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631881881,1.3233,157.9,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631882183,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631882489,3.1676,157.81,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631882690,3.1676,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727631883588,3.09535051,157.83,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631883890,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631884788,3.1671,157.84,157.81,6.6758653]
["bitfinex-derivatives","SOLF0:USTF0",1727631885382,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727631886786,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631886982,1.3233,157.9,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631887382,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631889590,3.1668,157.85,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631890191,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631893195,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631894691,3.1665,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727631894995,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631895396,1.3233,157.9,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631895890,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631896084,1.3233,157.9,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631898789,1.3233,157.9,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727631898990,1.3233,157.9,157.75,154.1831706]
["bitfinex-derivatives","SOLF0:USTF0",1727631899397,1.3233,157.9,157.72,3.18501112]
["bitfinex-derivatives","SOLF0:USTF0",1727631899595,1.3233,157.9,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727631900295,1.3233,157.9,157.75,62.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1727631900801,1.3233,157.9,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727631901700,1.3233,157.9,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727631902003,1.3233,157.9,157.75,62.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1727631902388,1.3233,157.9,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727631903804,1.3233,157.9,157.75,62.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1727631904302,1.3233,157.9,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727631905402,1.3233,157.9,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727631905599,1.3233,157.9,157.75,62.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1727631905801,1.3233,157.9,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631906607,1.3233,157.9,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727631908007,1.3233,157.9,157.75,62.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1727631908208,1.3233,157.9,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631909208,1.3233,157.9,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727631911508,1.3233,157.9,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727631912505,5.85460391,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727631915011,5.85460391,157.91,157.75,62.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1727631915207,5.85460391,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631916615,3.20590391,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631916815,88.79772562,157.93,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631917317,91.96522685,157.93,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727631917514,91.96522685,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727631921813,91.96522685,157.93,157.8,3.10984118]
["bitfinex-derivatives","SOLF0:USTF0",1727631922011,68.44,157.98,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727631922216,68.44,157.98,157.81,9.56259125]
["bitfinex-derivatives","SOLF0:USTF0",1727631923217,68.44,157.98,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727631923423,68.44,157.98,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727631923820,68.44,157.98,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727631926017,68.44,157.98,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727631926822,68.44,157.98,157.81,3.22749125]
["bitfinex-derivatives","SOLF0:USTF0",1727631927020,2.6872,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631930125,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631933017,5.851,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631938826,2.6872,158.0,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631939023,3.24315167,158.02,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727631939323,2.7105,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631939723,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631940129,3.1636,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727631940829,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631945833,3.1636,158.01,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631946030,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631946229,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727631957329,3.1637,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631957634,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631958034,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631959040,3.1641,157.99,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631959337,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631959532,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631966836,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631967043,3.164,157.99,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631967639,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727631970443,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727631970745,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631971642,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727631975043,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631975749,3.1642,157.98,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631976345,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727631978251,3.1644,157.97,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631978452,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631980054,3.1636,158.01,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631980654,5.83788301,158.04,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727631980655,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727631981042,5.83788301,158.04,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727631981455,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727631981955,3.1639,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631982351,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631982550,3.1641,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727631982744,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631983441,5.83788301,158.04,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631985053,3.1635,158.02,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631985255,5.83788301,158.04,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631986051,3.1641,157.99,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631986254,3.1641,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727631986550,3.1639,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727631987853,3.164,157.99,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631988053,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631988455,5.83788301,158.04,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631988860,3.1643,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727631992157,3.1643,157.98,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631992367,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727631992664,3.164,157.99,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727631993762,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631994563,3.1642,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631997461,5.83788301,158.04,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727631997660,3.1641,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727632000673,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632000674,3.1638,158.0,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632001463,3.164,157.99,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632002068,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727632006878,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632007266,3.1644,157.97,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727632007477,5.83788301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632008081,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727632008286,5.83788301,158.04,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727632008783,3.1641,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727632008978,3.1641,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727632010270,3.1645,157.97,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632010882,3.1645,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727632011271,3.1645,157.97,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632011475,3.1645,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727632012979,3.1638,158.0,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727632013173,12.16378301,158.04,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632013484,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727632016987,11.79917237,158.03,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632017186,11.79917237,158.03,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727632019483,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727632020081,11.79917237,158.03,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632020082,11.79917237,158.03,157.9,73.47371571]
["bitfinex-derivatives","SOLF0:USTF0",1727632020886,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727632024286,3.1635,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727632026695,5.83788301,158.04,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727632026897,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727632032101,5.83788301,158.04,157.93,6.68836411]
["bitfinex-derivatives","SOLF0:USTF0",1727632032797,5.83788301,158.04,157.94,6.68836411]
["bitfinex-derivatives","SOLF0:USTF0",1727632033392,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727632036295,5.83788301,158.04,157.92,6.67275204]
["bitfinex-derivatives","SOLF0:USTF0",1727632037093,3.1641,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727632037299,5.83788301,158.04,157.92,6.67275204]
["bitfinex-derivatives","SOLF0:USTF0",1727632037487,3.1647,157.95,157.92,9.83795204]
["bitfinex-derivatives","SOLF0:USTF0",1727632038087,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727632039200,3.19724159,157.96,157.91,6.67275204]
["bitfinex-derivatives","SOLF0:USTF0",1727632039500,3.165,157.94,157.91,9.83825204]
["bitfinex-derivatives","SOLF0:USTF0",1727632039900,3.1653,157.92,157.91,6.67275204]
["bitfinex-derivatives","SOLF0:USTF0",1727632040104,2.6311,157.95,157.91,6.67275204]
["bitfinex-derivatives","SOLF0:USTF0",1727632040599,3.165,157.94,157.9,70.30801571]
["bitfinex-derivatives","SOLF0:USTF0",1727632040904,6.27707046,157.94,157.9,70.30801571]
["bitfinex-derivatives","SOLF0:USTF0",1727632043004,3.1652,157.93,157.9,70.30801571]
["bitfinex-derivatives","SOLF0:USTF0",1727632045005,3.1654,157.92,157.9,67.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1727632045309,2.6311,157.95,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727632045507,5.72265768,157.95,157.81,3.14856243]
["bitfinex-derivatives","SOLF0:USTF0",1727632045803,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727632046604,3.12037675,157.91,157.84,71.55473643]
["bitfinex-derivatives","SOLF0:USTF0",1727632046804,1.3462,157.94,157.84,71.55473643]
["bitfinex-derivatives","SOLF0:USTF0",1727632047200,3.1655,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632047398,4.59072043,157.94,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632048703,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632049099,4.59072043,157.94,157.84,74.72163643]
["bitfinex-derivatives","SOLF0:USTF0",1727632049609,3.1664,157.87,157.84,74.72163643]
["bitfinex-derivatives","SOLF0:USTF0",1727632049809,4.59072043,157.94,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632051004,4.59072043,157.94,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632051504,3.1663,157.88,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727632051803,3.1663,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632052509,3.166,157.89,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632052708,3.166,157.89,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727632053010,3.166,157.89,157.73,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727632053211,3.1657,157.91,157.73,93.735]
["bitfinex-derivatives","SOLF0:USTF0",1727632053511,3.1657,157.91,157.74,1.16411978]
["bitfinex-derivatives","SOLF0:USTF0",1727632053807,3.1657,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727632054204,4.59072043,157.94,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727632054910,3.1658,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727632059913,4.59072043,157.94,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727632061818,3.1665,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632068320,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632071017,3.166,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632074120,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632075626,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632078120,4.59072043,157.94,157.8,3.13657154]
["bitfinex-derivatives","SOLF0:USTF0",1727632078322,4.59072043,157.94,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727632079217,3.1657,157.9,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632079421,3.1657,157.9,157.8,3.23235511]
["bitfinex-derivatives","SOLF0:USTF0",1727632079625,3.1657,157.9,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727632081027,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632083533,4.59072043,157.94,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632083733,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632084135,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632084319,3.1662,157.88,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727632084829,3.1662,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632090237,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632092336,4.59072043,157.94,157.82,79.26899012]
["bitfinex-derivatives","SOLF0:USTF0",1727632092542,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632092842,56.52521628,157.92,157.82,79.26899012]
["bitfinex-derivatives","SOLF0:USTF0",1727632094243,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632102950,56.52521628,157.92,157.72,9.57674247]
["bitfinex-derivatives","SOLF0:USTF0",1727632103155,56.52521628,157.92,157.72,3.23844247]
["bitfinex-derivatives","SOLF0:USTF0",1727632103349,56.52521628,157.92,157.71,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1727632103546,56.52521628,157.92,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727632103750,56.52521628,157.92,157.73,9.47673538]
["bitfinex-derivatives","SOLF0:USTF0",1727632104152,56.52521628,157.92,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632105149,56.52521628,157.92,157.73,16.14981663]
["bitfinex-derivatives","SOLF0:USTF0",1727632105545,56.52521628,157.92,157.74,6.67308125]
["bitfinex-derivatives","SOLF0:USTF0",1727632106255,3.1673,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727632106656,3.1673,157.83,157.74,6.67308125]
["bitfinex-derivatives","SOLF0:USTF0",1727632107157,3.1673,157.83,157.73,9.47673538]
["bitfinex-derivatives","SOLF0:USTF0",1727632108261,3.1673,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727632108555,3.14675562,157.84,157.73,9.47673538]
["bitfinex-derivatives","SOLF0:USTF0",1727632108757,56.52521628,157.92,157.73,9.47673538]
["bitfinex-derivatives","SOLF0:USTF0",1727632108962,56.52521628,157.92,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727632109159,3.1664,157.87,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727632109362,3.23421832,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632111366,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632111758,3.1664,157.87,157.76,6.69228513]
["bitfinex-derivatives","SOLF0:USTF0",1727632112059,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632112264,56.52521628,157.92,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632112463,3.1658,157.9,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632112664,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632112866,56.52521628,157.92,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632113571,56.52521628,157.92,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632114452,3.1663,157.87,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632114857,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632115269,3.1663,157.87,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632115764,3.1662,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632115962,3.1662,157.88,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632116360,3.166,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632116762,56.52521628,157.92,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632117062,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632133074,56.52521628,157.92,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632133280,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632133481,56.52521628,157.92,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632134886,3.1659,157.9,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632135580,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632137175,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632140181,3.1653,157.92,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632140684,3.1653,157.92,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632140984,3.1653,157.92,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632141283,3.1653,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632142685,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632143089,3.1656,157.91,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632143286,4.59072043,157.94,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632144284,3.1658,157.9,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632144600,3.1658,157.9,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632144889,3.1658,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632146382,3.1658,157.9,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632146583,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632157497,4.59072043,157.94,157.83,6.70699465]
["bitfinex-derivatives","SOLF0:USTF0",1727632157703,3.1663,157.88,157.83,6.70699465]
["bitfinex-derivatives","SOLF0:USTF0",1727632158789,3.1663,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632162387,3.1657,157.91,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632162700,2.6705,157.9,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632163295,3.1661,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632163495,2.6705,157.9,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632163798,3.1665,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632164291,2.6705,157.9,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632164498,3.1667,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632164798,1.3886,157.89,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632164989,3.1667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632167698,3.1667,157.85,157.81,82.43905407]
["bitfinex-derivatives","SOLF0:USTF0",1727632168298,3.10180716,157.86,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632168490,3.1671,157.83,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632170503,3.1669,157.84,157.81,82.43915407]
["bitfinex-derivatives","SOLF0:USTF0",1727632170695,3.1669,157.84,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632175194,3.1669,157.84,157.81,82.43905407]
["bitfinex-derivatives","SOLF0:USTF0",1727632179708,3.1669,157.84,157.81,79.27165407]
["bitfinex-derivatives","SOLF0:USTF0",1727632180896,5.72267217,157.85,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727632181096,3.1676,157.81,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727632181606,3.1676,157.81,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632181803,3.1676,157.81,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727632182707,3.1676,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632184010,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632185511,3.1673,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632185907,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632194006,3.167,157.84,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727632194210,3.167,157.84,157.7,6.70560731]
["bitfinex-derivatives","SOLF0:USTF0",1727632194409,3.167,157.84,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727632194616,3.167,157.84,157.7,6.70560731]
["bitfinex-derivatives","SOLF0:USTF0",1727632195106,3.167,157.84,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727632195507,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727632198815,3.1671,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727632203721,3.1671,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632206817,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632209934,3.1672,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632212427,3.1674,157.82,157.72,9.51777768]
["bitfinex-derivatives","SOLF0:USTF0",1727632213228,6.99857217,157.85,157.72,9.51777768]
["bitfinex-derivatives","SOLF0:USTF0",1727632213229,3.167,157.84,157.72,9.51777768]
["bitfinex-derivatives","SOLF0:USTF0",1727632214337,3.1672,157.83,157.72,9.51777768]
["bitfinex-derivatives","SOLF0:USTF0",1727632215235,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632216738,3.1672,157.83,157.75,79.29863859]
["bitfinex-derivatives","SOLF0:USTF0",1727632216934,3.8616,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632217133,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632225137,3.8616,157.85,157.75,79.29863859]
["bitfinex-derivatives","SOLF0:USTF0",1727632225138,3.1604986,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632225344,3.1663,157.88,157.75,79.29863859]
["bitfinex-derivatives","SOLF0:USTF0",1727632225936,3.1663,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632227644,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632228946,3.166,157.89,157.75,79.29863859]
["bitfinex-derivatives","SOLF0:USTF0",1727632228947,3.9128,157.93,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727632230850,3.1662,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632232356,3.9128,157.93,157.77,6.72081203]
["bitfinex-derivatives","SOLF0:USTF0",1727632232651,3.9128,157.93,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727632232652,3.9128,157.93,157.78,6.72081203]
["bitfinex-derivatives","SOLF0:USTF0",1727632233057,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727632233651,3.1655,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727632236960,3.9128,157.93,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727632237163,3.9128,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632237756,3.9128,157.93,157.81,6.71913735]
["bitfinex-derivatives","SOLF0:USTF0",1727632238056,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632241564,3.9128,157.93,157.82,3.14366088]
["bitfinex-derivatives","SOLF0:USTF0",1727632241767,7.0781,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727632247481,2.5791,157.93,157.83,3.2403785]
["bitfinex-derivatives","SOLF0:USTF0",1727632247780,2.5791,157.93,157.82,6.70065589]
["bitfinex-derivatives","SOLF0:USTF0",1727632248187,3.1653,157.92,157.82,3.22339371]
["bitfinex-derivatives","SOLF0:USTF0",1727632248378,3.1653,157.92,157.8,6.70065589]
["bitfinex-derivatives","SOLF0:USTF0",1727632248679,3.1653,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632252481,3.1656,157.91,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727632252670,3.1656,157.91,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632253281,3.1655,157.91,157.81,3.22940534]
["bitfinex-derivatives","SOLF0:USTF0",1727632253580,3.1655,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632253976,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632254281,1.3584,157.92,157.78,6.69459251]
["bitfinex-derivatives","SOLF0:USTF0",1727632254582,3.1659,157.89,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632256382,3.24452043,157.94,157.78,6.69459251]
["bitfinex-derivatives","SOLF0:USTF0",1727632256582,3.1649,157.95,157.78,32.03959251]
["bitfinex-derivatives","SOLF0:USTF0",1727632256787,3.1695178,157.94,157.78,32.03959251]
["bitfinex-derivatives","SOLF0:USTF0",1727632257089,3.1647,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727632257380,3.16001495,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727632260086,3.1647,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727632260282,3.1647,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727632260483,6.2576452,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727632261180,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727632262781,3.165,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727632272896,3.1654,157.92,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632273202,3.1654,157.92,157.8,16.21665678]
["bitfinex-derivatives","SOLF0:USTF0",1727632273794,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632283323,3.24474269,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632283620,2.614,157.95,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632284027,5.81913684,157.95,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632284216,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632289123,3.11360675,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632289124,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632289920,3.1663,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727632290119,3.1663,157.88,157.8,3.19027839]
["bitfinex-derivatives","SOLF0:USTF0",1727632290323,3.1663,157.88,157.76,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727632290525,3.1663,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632290718,3.0973339,157.91,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632290919,3.1662,157.88,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632292326,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632308136,5.8165,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632321138,3.1659,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632321649,2.6507,157.9,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632323349,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632327556,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632327855,2.6507,157.9,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632328355,3.1663,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632341159,2.6507,157.9,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632341368,3.1667,157.85,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632341960,1.3471,157.89,157.82,79.26285209]
["bitfinex-derivatives","SOLF0:USTF0",1727632342160,1.3471,157.89,157.72,160.12940244]
["bitfinex-derivatives","SOLF0:USTF0",1727632343264,3.1672,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727632344470,3.1674,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632345270,3.1674,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632345671,3.1674,157.82,157.73,6.7136476]
["bitfinex-derivatives","SOLF0:USTF0",1727632345871,3.1674,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632346068,3.1674,157.82,157.74,6.7136476]
["bitfinex-derivatives","SOLF0:USTF0",1727632346871,3.1677,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632347463,3.1677,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632348869,3.1676,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632353174,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632353373,6.32281175,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632354486,2.6968,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632354773,1.3471,157.89,157.72,160.08385122]
["bitfinex-derivatives","SOLF0:USTF0",1727632354979,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727632355378,3.1664,157.87,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727632355770,3.1664,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632356472,2.7215,157.88,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632356668,3.1668,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727632357067,3.1668,157.85,157.73,13.04219237]
["bitfinex-derivatives","SOLF0:USTF0",1727632357267,3.167,157.84,157.73,13.04219237]
["bitfinex-derivatives","SOLF0:USTF0",1727632357578,2.7215,157.88,157.73,13.04219237]
["bitfinex-derivatives","SOLF0:USTF0",1727632357880,2.7215,157.88,157.73,6.70429237]
["bitfinex-derivatives","SOLF0:USTF0",1727632359274,3.1673,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727632360178,3.12160666,157.83,157.74,6.70429237]
["bitfinex-derivatives","SOLF0:USTF0",1727632360179,3.1676,157.81,157.74,6.70429237]
["bitfinex-derivatives","SOLF0:USTF0",1727632360979,3.1676,157.81,157.75,6.70429237]
["bitfinex-derivatives","SOLF0:USTF0",1727632361173,3.1674,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632361978,6.38058562,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632362180,3.1674,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632363485,3.167,157.84,157.73,6.70429237]
["bitfinex-derivatives","SOLF0:USTF0",1727632363981,3.167,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632364175,3.1671,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632366185,3.1671,157.84,157.72,160.08385122]
["bitfinex-derivatives","SOLF0:USTF0",1727632366981,3.1671,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632368892,3.1671,157.84,157.72,160.08385122]
["bitfinex-derivatives","SOLF0:USTF0",1727632369094,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632369392,6.37458174,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632369583,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632370091,6.2630392,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632372390,3.1671,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632373794,6.2629392,157.84,157.73,6.70228087]
["bitfinex-derivatives","SOLF0:USTF0",1727632374094,3.167,157.84,157.73,6.70228087]
["bitfinex-derivatives","SOLF0:USTF0",1727632374596,6.37966507,157.84,157.73,6.70228087]
["bitfinex-derivatives","SOLF0:USTF0",1727632375205,6.37966507,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632383394,3.1672,157.83,157.72,160.08385122]
["bitfinex-derivatives","SOLF0:USTF0",1727632383599,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632387817,3.16628686,157.84,157.73,6.70093184]
["bitfinex-derivatives","SOLF0:USTF0",1727632388106,2.7185,157.82,157.73,6.70093184]
["bitfinex-derivatives","SOLF0:USTF0",1727632388907,2.7185,157.82,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632389514,3.1681,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632390908,3.1679,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632391214,2.7185,157.82,157.72,156.95032476]
["bitfinex-derivatives","SOLF0:USTF0",1727632391617,2.7185,157.82,157.72,160.11952476]
["bitfinex-derivatives","SOLF0:USTF0",1727632392117,3.1686,157.76,157.72,160.11952476]
["bitfinex-derivatives","SOLF0:USTF0",1727632393313,3.1686,157.76,157.72,156.95032476]
["bitfinex-derivatives","SOLF0:USTF0",1727632399108,3.1687,157.76,157.72,156.95032476]
["bitfinex-derivatives","SOLF0:USTF0",1727632399415,3.13440185,157.76,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632399719,1.3679,157.81,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632399720,3.1691,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632402014,3.1692,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632408724,3.169,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727632408927,1.3679,157.81,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632409324,1.3679,157.81,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727632409525,1.3679,157.81,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632410026,3.1687,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727632410223,3.15013928,157.76,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632410423,1.3679,157.81,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632410725,3.1685,157.77,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727632411428,1.3679,157.81,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632411624,3.1685,157.77,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632412123,1.3679,157.81,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632412332,3.169,157.74,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632413030,3.169,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632413230,3.169,157.74,157.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727632414231,3.169,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727632414626,3.09751014,157.76,157.67,80.62156997]
["bitfinex-derivatives","SOLF0:USTF0",1727632414833,3.1691,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727632416834,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727632419025,3.24187613,157.74,157.62,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727632419328,2.6712,157.71,157.62,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727632419940,3.1702,157.68,157.62,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727632420530,3.17,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727632421432,3.1698,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727632424731,2.6712,157.71,157.59,6.69119673]
["bitfinex-derivatives","SOLF0:USTF0",1727632425429,3.1705,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632426431,3.171,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632426734,3.171,157.64,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632426735,3.15796582,157.64,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632426937,3.1709,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632427128,3.25059525,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632427430,3.1704,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632427633,3.21792117,157.66,157.55,3.18810211]
["bitfinex-derivatives","SOLF0:USTF0",1727632427829,56.60637795,157.69,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632428134,3.1703,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727632428438,56.60637795,157.69,157.56,3.22648622]
["bitfinex-derivatives","SOLF0:USTF0",1727632428628,3.1704,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727632429333,56.60637795,157.69,157.56,3.22648622]
["bitfinex-derivatives","SOLF0:USTF0",1727632430238,56.60637795,157.69,157.55,6.69165024]
["bitfinex-derivatives","SOLF0:USTF0",1727632430434,56.60637795,157.69,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632430835,59.77647795,157.69,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727632431035,56.60637795,157.69,157.56,3.17616325]
["bitfinex-derivatives","SOLF0:USTF0",1727632431337,56.60637795,157.69,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632431738,3.1704,157.67,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632431943,5.88083522,157.66,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632432237,5.88083522,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727632432238,9.05143522,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727632432431,5.88083522,157.66,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632433637,9.05143522,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727632434033,5.88083522,157.66,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632434335,5.88083522,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632434738,9.05143522,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632435239,9.05143522,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727632435831,9.05143522,157.66,157.53,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727632436027,3.1711,157.63,157.51,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727632436232,3.1711,157.63,157.51,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727632436835,5.88083522,157.66,157.51,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727632437035,3.171,157.64,157.51,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727632437235,5.88083522,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632437433,3.1709,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632438031,3.1709,157.65,157.51,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727632438335,3.1709,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727632439141,5.88083522,157.66,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727632439739,9.05153522,157.66,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727632440343,5.8132,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727632441241,5.8132,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632441539,8.96161408,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632442345,5.79091408,157.66,157.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727632442536,5.79091408,157.66,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727632443047,8.96151408,157.66,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727632443235,8.96151408,157.66,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727632443742,8.96151408,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727632444132,2.6425,157.66,157.56,3.20901542]
["bitfinex-derivatives","SOLF0:USTF0",1727632444337,2.6425,157.66,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727632444843,2.6425,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632446942,5.84614929,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632447148,9.01674929,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632447348,5.8131,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632447647,8.93870436,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632448046,5.76810436,157.66,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727632448540,3.1711,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632450742,5.76810436,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632450943,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632456243,3.1717,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727632456549,5.76810436,157.66,157.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727632457148,3.1715,157.62,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727632457348,3.1715,157.62,157.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727632457852,3.1715,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727632460455,1.2636,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727632463150,1.2636,157.61,157.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727632463355,1.2636,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727632464752,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727632470158,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727632471053,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727632471259,3.171,157.64,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727632472659,7.66950436,157.66,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727632472857,4.5439,157.66,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727632474058,4.5439,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727632480165,4.5439,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727632481371,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727632483473,3.1709,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727632490077,3.1709,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727632490469,3.1716,157.61,157.57,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727632490671,3.1716,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727632490872,4.60940833,157.66,157.5,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727632491174,3.1716,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727632491374,3.1716,157.61,157.54,31.3273092]
["bitfinex-derivatives","SOLF0:USTF0",1727632491677,4.60940833,157.66,157.54,31.3273092]
["bitfinex-derivatives","SOLF0:USTF0",1727632491874,3.1715,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727632492677,3.1715,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727632493177,3.1712,157.63,157.54,31.3273092]
["bitfinex-derivatives","SOLF0:USTF0",1727632493478,3.1712,157.63,157.54,29.91230272]
["bitfinex-derivatives","SOLF0:USTF0",1727632493677,3.1712,157.63,157.54,15.7086973]
["bitfinex-derivatives","SOLF0:USTF0",1727632493874,4.60940833,157.66,157.54,15.7086973]
["bitfinex-derivatives","SOLF0:USTF0",1727632494171,4.60940833,157.66,157.55,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727632494678,1.3732,157.66,157.55,4.5572269]
["bitfinex-derivatives","SOLF0:USTF0",1727632494872,1.3732,157.66,157.56,1.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727632495075,1.3732,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632495678,4.56793987,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632496179,4.56793987,157.66,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727632496568,3.1711,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727632498386,3.1711,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727632499380,3.1711,157.64,157.6,0.7979848]
["bitfinex-derivatives","SOLF0:USTF0",1727632499585,4.56793987,157.66,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727632499787,4.56793987,157.66,157.54,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727632500290,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727632501490,3.1711,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727632502091,3.1711,157.64,157.61,5.92767737]
["bitfinex-derivatives","SOLF0:USTF0",1727632502292,3.172,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727632502692,4.56793987,157.66,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727632502893,4.56793987,157.66,157.5,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727632503089,3.1719,157.6,157.5,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727632503289,4.56793987,157.66,157.5,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727632503497,4.56793987,157.66,157.5,19.06543212]
["bitfinex-derivatives","SOLF0:USTF0",1727632503995,4.56793987,157.66,157.55,7.89879738]
["bitfinex-derivatives","SOLF0:USTF0",1727632504193,3.1715,157.62,157.6,7.13291645]
["bitfinex-derivatives","SOLF0:USTF0",1727632504496,4.56793987,157.66,157.6,7.13291645]
["bitfinex-derivatives","SOLF0:USTF0",1727632505095,3.1713,157.63,157.6,7.13291645]
["bitfinex-derivatives","SOLF0:USTF0",1727632506289,3.1713,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727632506490,3.1713,157.63,157.56,18.55176797]
["bitfinex-derivatives","SOLF0:USTF0",1727632506899,3.1713,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727632507394,3.19473987,157.66,157.56,18.55176797]
["bitfinex-derivatives","SOLF0:USTF0",1727632507601,4.5137,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632508601,3.09923498,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632508898,4.5137,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632509905,3.23113242,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727632510600,3.23113242,157.66,157.57,9.20931801]
["bitfinex-derivatives","SOLF0:USTF0",1727632510899,3.23113242,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727632512496,3.23113242,157.66,157.57,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727632512705,1.3432,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727632515992,1.2718,157.71,157.58,7.89630524]
["bitfinex-derivatives","SOLF0:USTF0",1727632516207,1.2718,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727632516398,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727632516901,3.1692,157.73,157.6,27.74917188]
["bitfinex-derivatives","SOLF0:USTF0",1727632517103,3.1692,157.73,157.61,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727632517291,3.1692,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632518604,4.53337191,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632518806,3.1694,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727632523407,3.17377191,157.74,157.65,5.86790068]
["bitfinex-derivatives","SOLF0:USTF0",1727632523613,2.644,157.8,157.66,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727632524106,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632524505,2.644,157.8,157.67,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727632525011,2.644,157.8,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632525615,3.1682,157.78,157.67,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727632526311,3.1682,157.78,157.68,5.86790068]
["bitfinex-derivatives","SOLF0:USTF0",1727632526909,2.644,157.8,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632527109,3.168,157.79,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632527509,3.168,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632529210,3.1683,157.78,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727632529612,2.644,157.8,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727632529815,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727632531112,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727632532418,3.1687,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727632534703,3.24361385,157.84,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632534905,2.6541,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632535113,5.79852997,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632535317,3.1682,157.78,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632536219,3.15449327,157.79,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632536520,3.1676,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632536710,4.55460493,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632536915,1.3757,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632537517,3.1678,157.8,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632538321,3.14212893,157.8,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632538518,3.1679,157.79,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632540029,3.1354712,157.8,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632540323,1.3757,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632540718,4.52004817,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632540917,1.3757,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632541119,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632541320,4.54731314,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632541523,1.3757,157.83,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632541722,3.1674,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632541925,6.27164841,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632546623,80.53976622,157.85,157.69,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727632546624,3.1668,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632547227,6.37014119,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632547528,6.37014119,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727632548534,1.3391,157.94,157.76,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727632548735,3.1661,157.89,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632549035,3.9165,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632549332,3.1661,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632550935,3.1661,157.89,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632551130,7.07549876,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632551338,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727632551531,7.07549876,157.94,157.76,7.17920931]
["bitfinex-derivatives","SOLF0:USTF0",1727632551737,3.1657,157.91,157.76,7.17920931]
["bitfinex-derivatives","SOLF0:USTF0",1727632552436,3.1655,157.92,157.76,7.17920931]
["bitfinex-derivatives","SOLF0:USTF0",1727632552640,5.73639876,157.94,157.76,7.17920931]
["bitfinex-derivatives","SOLF0:USTF0",1727632552943,5.73639876,157.94,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632553243,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632556138,3.1657,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632557938,6.3263,158.03,157.78,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1727632558240,3.165,157.94,157.79,26.5497835]
["bitfinex-derivatives","SOLF0:USTF0",1727632558443,2.7039,157.99,157.8,1.1638835]
["bitfinex-derivatives","SOLF0:USTF0",1727632558635,3.1651,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727632558837,2.7039,157.99,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727632559943,3.1654,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727632560144,3.1654,157.92,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727632561444,3.1654,157.92,157.79,12.11860782]
["bitfinex-derivatives","SOLF0:USTF0",1727632561646,3.1654,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727632563346,1.3544,157.99,157.86,3.12382068]
["bitfinex-derivatives","SOLF0:USTF0",1727632563542,3.1649,157.95,157.87,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727632563941,3.1645,157.97,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727632564137,1.3544,157.99,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727632565142,1.3544,157.99,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727632565952,3.1648,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727632566256,1.3544,157.99,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727632566552,3.1651,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727632569949,1.3544,157.99,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727632570856,3.1651,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727632571051,3.1651,157.94,157.87,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727632571251,3.1651,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727632571658,3.1651,157.94,157.87,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727632571854,1.3544,157.99,157.87,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727632572154,3.1655,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727632573257,3.1655,157.91,157.87,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727632574266,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632577468,3.22477306,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632577469,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632577761,3.1659,157.89,157.83,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727632579263,3.1659,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632579865,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632581365,3.1659,157.89,157.77,3.09456593]
["bitfinex-derivatives","SOLF0:USTF0",1727632581366,3.12085089,157.92,157.77,3.09456593]
["bitfinex-derivatives","SOLF0:USTF0",1727632581568,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727632592387,3.1623482,157.89,157.78,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727632592572,3.1664,157.87,157.78,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727632594276,3.166,157.89,157.78,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727632594476,3.166,157.89,157.78,7.08731615]
["bitfinex-derivatives","SOLF0:USTF0",1727632595079,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727632597983,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632598187,2.6265,157.91,157.78,7.08731615]
["bitfinex-derivatives","SOLF0:USTF0",1727632598687,2.6265,157.91,157.79,5.81791615]
["bitfinex-derivatives","SOLF0:USTF0",1727632598882,3.18322683,157.92,157.79,5.81791615]
["bitfinex-derivatives","SOLF0:USTF0",1727632599186,1.2962,157.95,157.79,5.81791615]
["bitfinex-derivatives","SOLF0:USTF0",1727632600086,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727632604487,2.6925,157.96,157.85,3.14164024]
["bitfinex-derivatives","SOLF0:USTF0",1727632604691,2.6925,157.96,157.8,12.92466097]
["bitfinex-derivatives","SOLF0:USTF0",1727632604888,2.6925,157.96,157.8,5.8280472]
["bitfinex-derivatives","SOLF0:USTF0",1727632605280,2.6925,157.96,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632605281,3.1653,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727632606287,2.6925,157.96,157.83,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727632606491,3.1656,157.91,157.83,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727632607293,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632609694,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632610291,3.24143999,157.93,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632610292,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727632623502,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632626511,3.1662,157.88,157.85,13.01483814]
["bitfinex-derivatives","SOLF0:USTF0",1727632627113,3.1662,157.88,157.86,5.8653332]
["bitfinex-derivatives","SOLF0:USTF0",1727632628712,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632629110,3.1662,157.88,157.85,7.15534513]
["bitfinex-derivatives","SOLF0:USTF0",1727632630311,3.1662,157.88,157.85,13.02536813]
["bitfinex-derivatives","SOLF0:USTF0",1727632630509,3.1662,157.88,157.85,5.870023]
["bitfinex-derivatives","SOLF0:USTF0",1727632631302,2.7088,157.91,157.86,5.870023]
["bitfinex-derivatives","SOLF0:USTF0",1727632631506,3.1663,157.87,157.86,5.870023]
["bitfinex-derivatives","SOLF0:USTF0",1727632631805,1.386,157.9,157.81,56.60882149]
["bitfinex-derivatives","SOLF0:USTF0",1727632632012,3.1665,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727632633621,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727632635710,3.1666,157.86,157.83,5.87407695]
["bitfinex-derivatives","SOLF0:USTF0",1727632636118,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727632637424,3.1666,157.86,157.83,5.87436377]
["bitfinex-derivatives","SOLF0:USTF0",1727632639626,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727632640423,3.1666,157.86,157.83,5.87243737]
["bitfinex-derivatives","SOLF0:USTF0",1727632640822,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727632643625,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632644836,3.1663,157.87,157.83,9.03851446]
["bitfinex-derivatives","SOLF0:USTF0",1727632647039,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632648626,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727632649225,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727632650838,3.1669,157.85,157.81,59.77632149]
["bitfinex-derivatives","SOLF0:USTF0",1727632651633,1.386,157.9,157.74,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727632651938,1.3225,157.84,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632652740,3.1674,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632653335,3.1673,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632653538,1.3225,157.84,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632654237,3.1675,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632655337,1.3225,157.84,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632655538,1.3225,157.84,157.75,6.9341516]
["bitfinex-derivatives","SOLF0:USTF0",1727632655741,1.2714,157.83,157.75,6.9341516]
["bitfinex-derivatives","SOLF0:USTF0",1727632655943,3.1679,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632662843,3.1679,157.8,157.73,31.28114232]
["bitfinex-derivatives","SOLF0:USTF0",1727632664246,3.1679,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632664747,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632665545,4.43733272,157.84,157.78,1.88888036]
["bitfinex-derivatives","SOLF0:USTF0",1727632665748,3.1675,157.81,157.74,0.79462191]
["bitfinex-derivatives","SOLF0:USTF0",1727632666444,3.1675,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632667752,4.43733272,157.84,157.74,0.79462191]
["bitfinex-derivatives","SOLF0:USTF0",1727632667950,3.1674,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632672654,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632673562,3.1674,157.82,157.74,57.43367991]
["bitfinex-derivatives","SOLF0:USTF0",1727632674053,3.1674,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727632674245,3.1674,157.82,157.74,57.43367991]
["bitfinex-derivatives","SOLF0:USTF0",1727632674646,3.1674,157.82,157.75,5.8936143]
["bitfinex-derivatives","SOLF0:USTF0",1727632674848,3.1674,157.82,157.74,57.43367991]
["bitfinex-derivatives","SOLF0:USTF0",1727632676260,3.1674,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727632677953,1.3225,157.84,157.74,57.43367991]
["bitfinex-derivatives","SOLF0:USTF0",1727632678153,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632678664,1.304,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632678859,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632679058,1.304,157.87,157.77,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727632679261,1.304,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632680154,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727632682064,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727632683355,1.304,157.87,157.77,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727632683664,3.1672,157.83,157.78,7.56487521]
["bitfinex-derivatives","SOLF0:USTF0",1727632683861,3.1672,157.83,157.78,13.45870551]
["bitfinex-derivatives","SOLF0:USTF0",1727632684061,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632684662,1.304,157.87,157.77,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727632684970,1.304,157.87,157.74,57.43367991]
["bitfinex-derivatives","SOLF0:USTF0",1727632685158,1.304,157.87,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632685553,1.304,157.87,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632685756,1.304,157.87,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632686162,1.304,157.87,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632687263,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632688069,3.13534744,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632688259,3.168,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632689862,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632696087,3.20999353,157.81,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632696293,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632699084,1.304,157.87,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632699581,4.49941684,157.87,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727632699775,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632700179,4.49941684,157.87,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727632700583,4.49941684,157.87,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632701986,3.1681,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632702585,3.1681,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632704582,3.1684,157.77,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632704987,1.2682,157.85,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632705482,3.1686,157.76,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632706089,3.1687,157.75,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632706285,3.11129898,157.78,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632706484,1.2682,157.85,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632706679,3.1686,157.76,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632707888,3.1684,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632708290,3.1684,157.77,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632708590,3.1684,157.77,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632711394,3.24388955,157.79,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632711395,3.1685,157.76,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632713190,3.1685,157.76,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632713592,3.1684,157.77,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632716893,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632720404,3.1684,157.77,157.74,59.807858]
["bitfinex-derivatives","SOLF0:USTF0",1727632727907,1.2682,157.85,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632728110,1.2682,157.85,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632728409,1.2682,157.85,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632728597,4.49941684,157.87,157.74,56.639058]
["bitfinex-derivatives","SOLF0:USTF0",1727632728805,4.49941684,157.87,157.75,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727632730011,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632732614,4.49941684,157.87,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632732815,3.1679,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727632734817,4.49941684,157.87,157.75,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727632735019,3.1682,157.78,157.75,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727632735218,10.83211684,157.87,157.75,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727632735418,3.1685,157.77,157.75,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727632735607,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727632739916,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727632740421,6.3338,157.85,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727632740619,1.2813,157.84,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727632741119,3.1687,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727632747828,1.27,157.82,157.7,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727632748025,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632748929,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632749626,1.27,157.82,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632750323,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727632750819,1.27,157.82,157.71,11.49588069]
["bitfinex-derivatives","SOLF0:USTF0",1727632751016,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632751423,3.168,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632754527,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632754724,3.1678,157.8,157.7,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727632755027,1.27,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632755230,3.1677,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632755435,1.27,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727632755731,1.3592,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632755929,3.1675,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727632764852,1.3592,157.83,157.72,7.91002391]
["bitfinex-derivatives","SOLF0:USTF0",1727632765249,1.3592,157.83,157.73,5.92326169]
["bitfinex-derivatives","SOLF0:USTF0",1727632765450,1.3592,157.83,157.73,7.27136169]
["bitfinex-derivatives","SOLF0:USTF0",1727632765652,3.1675,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727632767250,1.3592,157.83,157.79,5.92309862]
["bitfinex-derivatives","SOLF0:USTF0",1727632767446,1.3592,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632767650,1.3592,157.83,157.75,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727632769260,1.3592,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632769261,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727632769661,3.1678,157.8,157.75,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727632770053,3.1678,157.8,157.76,9.08796512]
["bitfinex-derivatives","SOLF0:USTF0",1727632770354,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632770957,3.1678,157.8,157.76,10.35928454]
["bitfinex-derivatives","SOLF0:USTF0",1727632771564,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632772163,3.1678,157.8,157.77,5.91956512]
["bitfinex-derivatives","SOLF0:USTF0",1727632773666,3.1679,157.79,157.77,5.91956512]
["bitfinex-derivatives","SOLF0:USTF0",1727632774860,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727632777458,3.1679,157.79,157.77,5.91857517]
["bitfinex-derivatives","SOLF0:USTF0",1727632777659,1.3592,157.83,157.77,5.91857517]
["bitfinex-derivatives","SOLF0:USTF0",1727632778766,3.1681,157.78,157.77,5.91857517]
["bitfinex-derivatives","SOLF0:USTF0",1727632778966,3.1681,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632779466,3.1681,157.78,157.76,5.91921081]
["bitfinex-derivatives","SOLF0:USTF0",1727632780667,1.3592,157.83,157.76,5.91921081]
["bitfinex-derivatives","SOLF0:USTF0",1727632780872,3.1682,157.78,157.76,5.91921081]
["bitfinex-derivatives","SOLF0:USTF0",1727632781772,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727632782965,3.1682,157.78,157.76,5.92009873]
["bitfinex-derivatives","SOLF0:USTF0",1727632783371,3.1682,157.78,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632785467,6.82,157.82,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632785875,3.1679,157.79,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632793071,3.1679,157.79,157.78,5.92138977]
["bitfinex-derivatives","SOLF0:USTF0",1727632794584,3.1679,157.79,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632795681,3.1678,157.8,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632796277,3.1678,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632796683,3.1678,157.8,157.78,12.74228995]
["bitfinex-derivatives","SOLF0:USTF0",1727632798083,3.1678,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632800375,1.3592,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727632800583,1.3592,157.83,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632801488,4.5265,157.83,157.8,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727632801879,4.5265,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632802081,4.5265,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632802978,3.1673,157.83,157.81,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727632803183,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632803685,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632803886,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632805088,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632805383,6.82,157.85,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632806088,1.3728,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632806390,1.3728,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632806585,3.1671,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632807482,1.3728,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632807684,3.1671,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632808984,3.167,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632811287,3.1668,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632816096,3.1666,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632821598,3.1666,157.86,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727632822086,4.47697032,157.88,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727632822087,3.1664,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727632822402,3.1664,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632822599,3.16338266,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632822804,3.1661,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632825105,3.1661,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632840904,6.82,157.9,157.79,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727632841209,6.82,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632842510,3.1666,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632842914,6.82,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632843209,79.13283581,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632844110,3.1659,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632846110,3.1658,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632850215,79.13283581,157.92,157.79,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727632850410,79.13283581,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632851018,3.1659,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632853720,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632854017,3.1659,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632859725,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632860121,3.1659,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632867614,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727632867828,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727632868131,85.95283581,157.92,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632868928,6.82,157.9,157.8,18.41142747]
["bitfinex-derivatives","SOLF0:USTF0",1727632869124,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632869628,6.82,157.87,157.8,18.41142747]
["bitfinex-derivatives","SOLF0:USTF0",1727632869819,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632870222,6.82,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632870417,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632873533,3.1668,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632873725,6.82,157.88,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632874119,3.1672,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632874628,3.167,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632874836,3.167,157.84,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632881839,3.1668,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632882036,3.1668,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632882337,79.13283581,157.92,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632882544,1.379,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632883643,3.1661,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632883833,1.379,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632884040,79.13283581,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632884237,3.1655,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632884533,79.13283581,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632885231,4.44214193,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632885425,4.44214193,157.95,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632886144,11.26214193,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632886342,3.1654,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632888537,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727632888838,3.1658,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632893852,6.82,157.94,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632894046,6.82,157.93,157.85,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727632894249,6.82,157.92,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632894752,3.1663,157.87,157.85,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727632894954,3.1663,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632899045,3.1667,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632899249,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632899656,3.1667,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632900149,3.1667,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632900658,8.1896,157.91,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632900862,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632901953,3.1665,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632916962,3.18247654,157.87,157.69,57.46658774]
["bitfinex-derivatives","SOLF0:USTF0",1727632917163,6.82,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632917467,6.82,157.85,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632918167,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632920571,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727632920773,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632924964,6.82,157.85,157.77,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727632925169,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632925969,3.1677,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632927372,3.1677,157.81,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632927676,3.1675,157.82,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632927876,3.1675,157.82,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632928778,4.53711396,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632928970,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727632929376,3.1672,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632929779,6.82,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632930369,1.3803,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632930674,79.15822582,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632931272,3.1669,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632934577,3.1671,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727632934783,6.82,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632936070,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632941879,82.34312199,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632942083,3.1671,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632957705,3.1668,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632958699,3.1669,157.84,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632970196,3.1666,157.86,157.83,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727632970401,79.15822582,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632970607,79.15822582,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632970906,82.32472582,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632971307,3.166,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727632971500,3.166,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632975705,3.9781,157.94,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632975909,3.1656,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632976111,9.5395,157.94,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632976310,9.5395,157.94,157.8,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727632976311,9.5395,157.94,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632976901,3.1658,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632983214,3.1659,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632983513,3.1659,157.89,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632988318,6.82,157.92,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632989822,3.1661,157.89,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632998224,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727632998422,6.82,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727632999039,3.1665,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633003745,6.82,157.89,157.8,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727633004042,3.1669,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633004744,6.82,157.88,157.8,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727633004943,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633005342,3.1671,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633007036,3.1673,157.83,157.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727633007240,3.1673,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633008043,9.95051774,157.87,157.77,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727633008249,6.82,157.86,157.77,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727633008449,6.82,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633008947,3.21859425,157.85,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633009250,3.1674,157.82,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633014455,3.21859425,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727633014752,3.21859425,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633015354,3.21859425,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633015555,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633015951,3.1671,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633016348,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727633016553,3.1671,157.84,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633016854,9.94901347,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633017055,3.1671,157.83,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633023159,6.82,157.85,157.77,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727633023457,3.1674,157.82,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633024761,6.82,157.85,157.76,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727633024968,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727633025163,3.1678,157.8,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633025366,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633025666,3.1677,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633031869,6.82,157.84,157.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727633032061,6.82,157.84,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633034467,3.1679,157.8,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633037667,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727633037865,6.82,157.81,157.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727633038069,6.82,157.81,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633038267,3.1682,157.78,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633042273,2.5956,157.85,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633042477,9.4156,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633043470,3.1675,157.82,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633043674,3.1675,157.82,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633047369,9.4156,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633047677,3.1675,157.81,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633055579,6.82,157.82,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633055879,6.82,157.81,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633056475,3.1682,157.78,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633057075,3.1682,157.78,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633062182,3.168,157.79,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633062389,3.168,157.79,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633062782,6.82,157.84,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633062987,3.1677,157.81,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633064393,3.1674,157.82,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633064690,9.4156,157.85,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633064883,6.3301,157.94,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633065090,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633065493,3.1667,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633065696,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633067096,3.1662,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633067289,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633067892,3.1667,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633069097,3.1667,157.85,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633072596,3.1666,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633072894,3.1666,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633075691,1.3681,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633075897,1.3681,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633076199,79.13757791,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633076399,3.1657,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633084500,79.13757791,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727633084706,79.13757791,157.91,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633085300,3.1659,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633085603,79.13757791,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633086403,3.1662,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633091603,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633091804,3.1658,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633098120,79.13757791,157.91,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633098416,3.1661,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633098916,3.1661,157.88,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633102624,3.1659,157.89,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633102926,3.1659,157.89,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633103424,3.1659,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633103629,3.1659,157.9,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633106027,2.6242,157.94,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633106217,3.1651,157.93,157.84,3.1908578]
["bitfinex-derivatives","SOLF0:USTF0",1727633106417,3.1651,157.93,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633106617,3.165,157.94,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633106926,3.165,157.94,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633107130,1.2515,157.98,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633107420,3.1645,157.96,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633113621,3.1639,158.0,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633113826,2.5639,158.01,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633114838,3.1641,157.98,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633130547,6.88,158.05,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633130744,8.1629,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633130949,11.29776412,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633131146,6.82,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633131346,3.1635,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633132846,6.82,158.04,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633133354,3.1641,157.99,157.87,5.80152617]
["bitfinex-derivatives","SOLF0:USTF0",1727633133552,6.82,158.03,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633133953,3.1641,157.98,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633150153,3.1639,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633150355,1.3325,158.04,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633150356,1.3325,158.04,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633150551,1.3325,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633151165,3.1635,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633166880,3.1632,158.03,158.0,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727633167184,3.1632,158.03,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633179990,9.95462572,158.07,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727633179991,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727633180196,3.1633,158.02,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633185299,3.1632,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633185503,3.1632,158.03,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633188601,1.3262,158.11,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727633188802,4.49872143,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633189105,3.1623,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633190013,3.162,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633190195,3.162,158.09,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633204715,3.19492731,158.13,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633204914,3.19492731,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633206206,3.1611,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633220226,3.1611,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727633220528,3.1611,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633221026,0.00992103,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727633221225,0.00992103,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633221426,5.43663881,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633221621,5.43663881,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633222320,8.59673881,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633225622,5.43663881,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633229126,5.43663881,158.18,158.17,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727633229327,4.66700075,158.21,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633229538,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633230240,7.82650075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633233128,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633234132,7.82650075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633237654,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633240257,7.82650075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633240650,4.66700075,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633241645,4.66700075,158.21,158.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727633241853,4.66700075,158.21,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633242348,3.16,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633253757,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633253955,4.66700075,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633255254,7.82660075,158.21,158.19,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727633259368,7.82660075,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633259661,3.1597,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633266862,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727633267079,3.1604,158.17,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633268473,4.66700075,158.21,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633268667,3.1602,158.18,158.13,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727633269074,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727633269777,3.1603,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727633269970,3.1603,158.17,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633273583,3.1601,158.19,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633273786,3.1601,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633276091,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633276288,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727633276289,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633279797,3.16,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633281301,3.16,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633285905,4.66700075,158.21,158.17,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727633286106,3.1599,158.2,158.17,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727633288006,4.66700075,158.21,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633288205,3.16,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633289708,6.82,158.18,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633290005,3.1614,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727633290206,3.1614,158.12,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633291904,9.95745828,158.15,158.06,113.07712579]
["bitfinex-derivatives","SOLF0:USTF0",1727633291905,6.82,158.11,158.06,113.07712579]
["bitfinex-derivatives","SOLF0:USTF0",1727633292104,6.82,158.1,158.06,113.07712579]
["bitfinex-derivatives","SOLF0:USTF0",1727633292405,9.9263068,158.1,158.06,113.07712579]
["bitfinex-derivatives","SOLF0:USTF0",1727633292608,3.1623,158.07,158.06,113.07712579]
["bitfinex-derivatives","SOLF0:USTF0",1727633292905,6.82,158.08,157.99,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727633293110,6.82,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633294508,3.1626,158.06,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633297112,3.1626,158.06,158.03,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727633298005,3.1621,158.09,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633298209,6.82,158.09,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633298508,3.1623,158.08,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633298907,6.82,158.09,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633300304,3.1623,158.07,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633308523,3.1623,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633313624,3.1625,158.06,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633315324,3.1625,158.06,158.03,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1727633316549,6.82,158.08,157.99,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727633316730,3.1628,158.05,158.02,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727633318221,6.82,158.07,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633318918,3.1631,158.04,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633319923,6.82,158.07,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633320129,3.1632,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727633320424,3.1632,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633321418,6.82,158.06,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633321631,3.163,158.04,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633322726,3.1633,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727633322927,6.82,158.03,157.99,57.84550812]
["bitfinex-derivatives","SOLF0:USTF0",1727633323334,3.1634,158.02,157.99,61.00940812]
["bitfinex-derivatives","SOLF0:USTF0",1727633323634,3.1634,158.02,157.99,57.84550812]
["bitfinex-derivatives","SOLF0:USTF0",1727633323832,3.1635,158.02,157.99,57.84550812]
["bitfinex-derivatives","SOLF0:USTF0",1727633324023,6.82,158.03,157.99,56.55600812]
["bitfinex-derivatives","SOLF0:USTF0",1727633325235,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633325832,3.1633,158.03,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633326629,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633326829,3.1634,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633334939,3.1634,158.02,157.99,59.71990812]
["bitfinex-derivatives","SOLF0:USTF0",1727633337333,3.1634,158.02,157.99,56.55600812]
["bitfinex-derivatives","SOLF0:USTF0",1727633337334,6.82,158.02,157.99,56.55600812]
["bitfinex-derivatives","SOLF0:USTF0",1727633337536,3.1644,157.97,157.94,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727633337740,3.09675927,158.01,157.94,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727633337942,6.82,157.99,157.94,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727633338239,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727633340147,3.1643,157.98,157.95,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727633340345,3.09834183,158.01,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633340546,6.82,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633341048,9.9838,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727633342342,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727633351552,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727633351752,1.3197,158.06,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727633351753,6.82,157.97,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633352157,6.82,157.97,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633353257,3.1646,157.96,157.93,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1727633354472,1.2807,157.99,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633354669,1.2807,157.99,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633354670,3.1644,157.97,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633362978,3.13898061,158.0,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633363275,3.1642,157.98,157.95,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727633366280,2.5273,158.06,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633366480,3.1639,157.99,157.96,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727633368775,3.1638,158.0,157.97,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727633371576,2.5273,158.06,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633371782,2.5273,158.06,157.98,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1727633371978,6.82,158.04,157.98,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1727633372180,6.82,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633372680,3.1635,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633373582,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727633373788,3.163,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633374084,3.163,158.04,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633374586,3.1631,158.03,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633376487,9.3473,158.06,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633376688,3.163,158.04,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633379385,3.163,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633380591,1.2596,158.06,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633380789,3.1626,158.06,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633383096,5.7345068,158.1,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633383298,3.1624,158.07,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633399405,3.1624,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633401000,3.1622,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633401200,2.6282,158.1,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633401201,1.27,158.1,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633402115,3.162,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633414425,1.27,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727633414426,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727633414626,3.1621,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633415224,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727633415421,3.1625,158.06,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633418226,3.1624,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633420730,1.3074,158.12,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633420919,1.3074,158.12,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633421328,1.3018,158.17,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633421522,6.82,158.16,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633422434,3.1613,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633424024,3.11962911,158.15,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633424219,3.1615,158.11,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633433738,6.82,158.14,158.04,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727633433933,3.1617,158.1,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633435330,3.12283683,158.15,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633435638,8.1218,158.17,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633436035,3.1611,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633439545,3.1611,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727633439847,3.1611,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633440347,3.1615,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727633440541,3.1615,158.11,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633441247,3.1614,158.12,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633447540,3.1614,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633450658,11.33340916,158.17,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633450846,11.33340916,158.17,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633451547,3.1609,158.14,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633454547,3.1607,158.15,158.13,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1727633454759,3.1607,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633454959,4.51340916,158.17,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633456258,3.1609,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633456856,4.51340916,158.17,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633457247,11.33340916,158.17,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727633457450,6.82,158.16,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633458254,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633468564,3.1608,158.15,158.12,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727633468866,3.1608,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633470166,4.46377424,158.17,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727633470478,4.46377424,158.17,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633470659,11.28377424,158.17,158.08,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727633470860,6.82,158.12,158.06,11.31096253]
["bitfinex-derivatives","SOLF0:USTF0",1727633471063,6.82,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633471272,3.162,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633473275,6.82,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633473477,3.1621,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633473666,6.82,158.11,158.02,67.86199084]
["bitfinex-derivatives","SOLF0:USTF0",1727633473866,3.1618,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633474067,9.5046,158.11,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727633474263,9.5046,158.11,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633475972,3.1624,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633476174,3.09345072,158.09,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633476572,3.1624,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633476966,6.82,158.08,157.99,12.61886253]
["bitfinex-derivatives","SOLF0:USTF0",1727633477171,3.1629,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633477974,3.1629,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633487096,6.82,158.06,157.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727633487386,3.19858432,158.07,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633487387,3.1633,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633487591,6.82,158.07,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633488286,3.1629,158.05,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633489694,3.1629,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633491380,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727633491588,6.82,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633491786,6.82,158.04,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633492293,3.1636,158.01,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633495889,6.82,158.04,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633496091,3.1637,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633496391,3.1637,158.0,157.97,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727633496986,1.3325,158.05,157.96,56.56726456]
["bitfinex-derivatives","SOLF0:USTF0",1727633497192,3.1639,157.99,157.96,66.55176456]
["bitfinex-derivatives","SOLF0:USTF0",1727633498091,1.3325,158.05,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633498385,11.34437448,158.06,157.96,56.56726456]
["bitfinex-derivatives","SOLF0:USTF0",1727633498589,11.34437448,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633498994,3.1631,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633500893,1.3835,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633501094,3.1629,158.05,158.02,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727633501496,1.3835,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633502002,3.1628,158.05,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633504104,1.3835,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633504300,3.1632,158.03,158.0,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727633505401,3.1635,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727633505597,3.1635,158.01,157.98,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727633511202,3.1635,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727633511611,3.1635,158.01,157.98,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727633514095,6.82,158.05,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633514411,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633515298,3.1633,158.03,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633519004,3.1633,158.03,158.0,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727633520015,3.1635,158.01,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633520808,3.1634,158.02,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727633527312,3.1632,158.03,158.0,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727633531417,6.82,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727633531713,3.1631,158.04,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633533203,3.1631,158.03,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727633551836,3.1631,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633557233,1.2896,158.1,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633557544,8.1659,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633558130,3.1622,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633558343,1.3459,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633558532,3.1616,158.11,158.08,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727633558840,80.36209954,158.16,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633559038,87.18209954,158.16,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633559240,83.45664322,158.16,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633559438,90.27664322,158.16,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633560242,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633560455,3.1613,158.12,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633564038,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633570553,3.1612,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633582658,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633585062,6.82,158.13,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727633585255,6.82,158.13,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633585454,6.82,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633585654,3.1621,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633585859,6.82,158.12,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633587362,3.1623,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633588048,3.16700303,158.08,158.03,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727633588254,3.1628,158.05,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633588463,6.82,158.09,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633588854,3.1625,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633589056,3.1572465,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633590258,3.1626,158.06,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633596271,3.1626,158.06,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633635593,9.9772465,158.08,157.99,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727633635787,6.82,158.07,157.99,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727633635988,6.82,158.06,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633636594,3.163,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633639794,3.21049588,158.06,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633639999,1.2741,158.09,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633640893,3.1625,158.06,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633642902,3.1624,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633643098,1.3397,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633643300,6.82,158.12,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633643498,6.82,158.12,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633643795,3.1618,158.1,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633644392,3.162,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633649604,6.82,158.09,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633650010,3.1624,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633650313,3.17519874,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633650606,9.99519874,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633650804,3.1627,158.05,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633652605,3.22835603,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633652606,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727633652908,3.1622,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633653904,6.82,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633654103,3.1623,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633654706,3.1622,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633656311,6.82,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633657711,6.82,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633658308,3.1623,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633658505,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727633658506,3.1623,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633662314,6.82,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633662516,3.1623,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633662814,3.1623,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633663209,6.82,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633664210,3.1618,158.1,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633664415,1.3005,158.13,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633664615,6.82,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633665115,3.1621,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633668916,3.1618,158.1,158.07,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727633669312,3.1618,158.1,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633670617,6.82,158.12,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633670822,6.82,158.12,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633671024,6.82,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633671923,3.1621,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633673926,6.82,158.1,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633674121,3.1626,158.06,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633675822,3.1624,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633676027,3.09167301,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633676531,3.1627,158.05,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633676716,3.1627,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727633676717,6.82,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633677317,9.96407292,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633678226,3.1629,158.05,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633688223,3.1629,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727633688427,3.1629,158.05,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633700444,9.96407292,158.08,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633700445,6.82,158.06,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633700642,6.82,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633701138,10.01162262,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633701339,3.1631,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633702638,3.1631,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633703240,3.19162262,158.06,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633703546,3.1628,158.05,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633704233,3.1626,158.06,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633705335,3.1626,158.06,158.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727633705541,3.1624,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633707542,3.1628,158.05,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633710144,9.9239685,158.08,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633710145,3.1626,158.06,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633710350,158.08809555,158.09,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633710650,3.1623,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633716854,158.08809555,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633717153,1.3649,158.14,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633717358,1.3649,158.14,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633718057,3.1613,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633718465,3.1613,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633719157,3.1613,158.12,158.06,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727633719357,3.1613,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727633719562,3.1613,158.12,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633720566,85.83687369,158.15,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633720758,6.82,158.14,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633721062,6.82,158.12,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633721661,3.1618,158.1,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633722561,6.82,158.12,158.06,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727633722757,6.82,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633723161,3.1618,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727633723469,6.82,158.11,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633724271,3.1622,158.08,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633729269,6.82,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633729467,3.1624,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633733172,3.1624,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633733375,3.1627,158.06,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633735470,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727633735672,3.1628,158.05,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633735980,10.02123339,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633736181,3.1629,158.05,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633736376,6.82,158.06,158.0,56.55985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633736680,6.82,158.06,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633736879,3.1632,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633737381,6.82,158.05,158.0,63.37985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633737979,3.1635,158.01,158.0,63.37985167]
["bitfinex-derivatives","SOLF0:USTF0",1727633739071,3.1638,158.0,157.98,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727633739280,6.82,158.03,157.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727633739582,6.82,158.03,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633740481,3.1639,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633742181,3.1639,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727633742380,3.1639,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633742679,6.82,158.0,157.93,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727633742882,6.82,158.0,157.93,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727633743071,6.82,158.0,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633743383,3.1645,157.96,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633744082,3.1644,157.97,157.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633746473,3.10890425,158.0,157.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633746679,3.164,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633746986,6.25485684,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633749282,3.09085684,157.99,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633749487,3.1642,157.98,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633751176,2.6611,158.02,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633751386,2.6611,158.02,157.93,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727633751387,10.90383339,158.08,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633751590,6.82,158.05,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633752787,6.82,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633753089,6.82,158.02,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633753296,6.82,158.03,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633754388,3.1639,157.99,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633757494,3.1637,158.01,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633757791,3.1637,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633761493,3.1634,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633761702,3.1634,158.02,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633762989,3.1636,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633764998,3.1633,158.03,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633765191,3.1633,158.03,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633766599,3.163,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633766799,3.163,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633768806,3.1631,158.03,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633769200,6.82,158.05,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633769401,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633771403,3.1634,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633771594,6.82,158.06,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633771799,6.82,158.06,157.93,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727633771800,1.2848,158.07,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633772706,3.1631,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633774409,3.1633,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633774607,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633775106,3.1635,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633775514,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633775806,6.82,158.05,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633776508,8.1048,158.07,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633776810,1.2848,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633777910,3.1628,158.05,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633779613,3.1629,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633781007,1.2848,158.07,157.98,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727633781310,3.1634,158.02,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633782020,3.1637,158.01,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633783799,6.82,158.04,157.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727633784115,6.82,158.04,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633784513,3.1637,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633789716,3.1635,158.02,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727633789918,3.1635,158.02,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633793021,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727633793216,1.2848,158.07,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633794123,3.163,158.04,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633795823,8.1048,158.07,157.95,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727633796023,3.1632,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633797622,3.1632,158.03,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633801424,3.1632,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633805026,3.1632,158.03,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633810929,8.1048,158.07,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633811129,3.1625,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633811333,146.91011191,158.45,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633811334,1.3756,158.13,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633811631,1.3756,158.13,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633811820,3.1617,158.1,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633817160,3.1621,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633818541,3.1621,158.09,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633818943,3.1621,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727633819147,3.1621,158.09,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633828246,6.82,158.11,158.03,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727633828451,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727633828650,3.1621,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633829650,6.82,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633829850,3.1623,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633833547,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727633833754,3.163,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633835455,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727633835757,6.82,158.05,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633835949,3.1635,158.01,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633836154,6.82,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633836652,3.1634,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633837754,3.1634,158.02,157.99,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727633839254,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727633839454,6.82,158.04,157.99,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727633840256,3.1634,158.02,157.99,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727633841256,3.1634,158.02,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633842352,3.1634,158.02,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727633847456,9.9832,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727633847955,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727633848155,9.983,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727633851866,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727633853166,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727633853363,9.9828,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727633853570,6.82,158.05,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633853768,6.82,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633854268,9.9829,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727633855763,3.1632,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727633857271,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727633857472,3.1632,158.03,157.95,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727633857473,6.82,158.03,157.95,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727633857672,6.82,158.03,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633858064,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727633860369,3.1635,158.01,157.98,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1727633860572,6.82,158.01,157.95,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727633860776,6.82,158.0,157.95,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727633860974,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727633861476,3.164,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727633863776,9.9838,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727633864876,6.82,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727633865073,3.1639,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727633865478,3.1638,158.0,157.97,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727633871479,79.06636941,158.05,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633871680,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727633871986,6.82,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727633872285,3.1635,158.01,157.98,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1727633873087,6.82,158.02,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633873279,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727633874587,9.984,157.99,157.96,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727633877186,9.9842,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727633877482,6.82,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727633877875,10.00840354,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727633878083,13.17260354,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727633878383,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727633881691,3.1645,157.97,157.93,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1727633882492,3.1645,157.97,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633882695,3.1645,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727633883591,9.9845,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727633883900,3.1645,157.97,157.94,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727633884092,3.1645,157.97,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633884297,3.1645,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727633884695,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727633885098,6.82,157.96,157.9,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727633885296,6.82,157.93,157.9,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727633885500,6.82,157.93,157.88,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727633885794,82.21461768,157.97,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633885795,3.1657,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633885994,6.82,157.9,157.85,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727633886403,1.3854,157.95,157.81,57.96122168]
["bitfinex-derivatives","SOLF0:USTF0",1727633886404,3.1666,157.86,157.81,57.96122168]
["bitfinex-derivatives","SOLF0:USTF0",1727633886598,3.1666,157.86,157.81,64.78122168]
["bitfinex-derivatives","SOLF0:USTF0",1727633887196,3.1666,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633888292,3.1666,157.86,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727633890104,3.1666,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633890309,3.1666,157.86,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727633891204,3.1666,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633891505,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633891702,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633891904,9.97122664,157.89,157.84,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727633892202,3.1663,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633893108,3.1663,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727633893607,3.1663,157.88,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727633893808,3.1663,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727633894106,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727633894709,6.82,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727633894910,3.1665,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727633903222,6.82,157.87,157.82,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727633903223,9.9863,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727633906924,3.19209817,157.89,157.82,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727633907132,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727633907337,6.25837474,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727633908130,3.09217474,157.88,157.82,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727633908330,3.1666,157.86,157.83,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727633909033,3.1666,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727633909629,6.82,157.85,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633909821,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633910633,3.1671,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727633913432,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633913733,6.82,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727633913734,9.987,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727633914528,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727633917631,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633917832,3.167,157.84,157.81,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727633918722,3.167,157.84,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633922339,3.1671,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633922536,3.1671,157.83,157.8,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727633929438,6.30650279,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727633929639,6.30650279,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633929640,3.13970279,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633929942,8.1971,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633930233,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727633930435,11.42476984,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633930631,3.1669,157.85,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727633934941,3.1669,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633935245,6.82,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633935547,3.1669,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633937444,6.82,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633937643,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727633939365,3.1671,157.84,157.81,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727633939662,6.82,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633939965,3.1672,157.83,157.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727633940266,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727633941159,6.82,157.84,157.77,56.6346294]
["bitfinex-derivatives","SOLF0:USTF0",1727633941461,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727633944368,3.1674,157.82,157.79,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727633946170,6.82,157.84,157.77,56.6346294]
["bitfinex-derivatives","SOLF0:USTF0",1727633946562,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633947269,3.1674,157.82,157.79,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727633948264,1.3286,157.86,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633948467,9.9869,157.84,157.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727633949274,3.1671,157.83,157.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727633968586,6.82,157.84,157.77,56.6346294]
["bitfinex-derivatives","SOLF0:USTF0",1727633968783,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727633970083,3.1675,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727633983597,3.1669,157.84,157.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727633983798,80.48540553,157.86,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633984093,6.82,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727633984283,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727633986797,6.82,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727633987094,3.1671,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727633991091,6.82,157.84,157.77,56.6346294]
["bitfinex-derivatives","SOLF0:USTF0",1727633991297,9.9875,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727634000816,3.1675,157.82,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634001015,4.60476984,157.87,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634001209,68.46,157.92,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634001210,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634001515,68.46,157.92,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634001516,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634001711,9.955745,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634002110,3.1665,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634002311,9.955745,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634003116,3.1665,157.86,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634004620,3.1664,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634006024,3.1664,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634008025,3.1664,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727634008226,3.1664,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634008428,3.1662,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634010224,6.301745,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634010421,3.166,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634010625,8.199,157.91,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634012321,3.1661,157.88,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634012521,6.40604004,157.88,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634013122,3.1663,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634013530,3.1663,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634013734,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727634014029,3.1665,157.86,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634014327,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634015231,3.1664,157.87,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634021432,6.41067918,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634021734,3.1662,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634022229,6.34827465,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634022433,3.1662,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634023030,6.26368545,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634023222,1.379,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634023629,1.379,157.91,157.87,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727634023830,3.1658,157.9,157.87,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727634024535,3.1659,157.89,157.87,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727634025035,3.1657,157.9,157.88,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727634025233,79.13022548,157.92,157.88,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727634025631,3.1656,157.91,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634026139,79.13022548,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634026334,82.29562548,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634026934,79.13022548,157.92,157.9,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727634027530,9.4999,157.95,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634027531,1.3596,157.95,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634027731,3.165,157.94,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634028332,1.3596,157.95,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634028333,3.1651,157.93,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634028935,3.1651,157.93,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634029639,3.165,157.94,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634030641,3.1649,157.94,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634032436,3.1648,157.95,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634037946,3.1648,157.95,157.93,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727634043853,3.1648,157.95,157.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634049261,89.02783962,157.97,157.86,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727634049558,3.1649,157.94,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634049747,89.02783962,157.97,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634049949,3.1651,157.93,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634050551,3.1651,157.93,157.86,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727634050752,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727634050948,3.1654,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634055156,3.1654,157.92,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634055357,3.1652,157.93,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634063460,6.82,157.95,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634064266,3.1652,157.93,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634065369,3.1652,157.93,157.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634079285,3.1659,157.89,157.86,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727634079586,6.82,157.92,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634079786,3.1661,157.89,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634079978,6.82,157.9,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634080586,3.1661,157.88,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634081686,6.82,157.9,157.83,56.60510837]
["bitfinex-derivatives","SOLF0:USTF0",1727634081878,2.5766,157.95,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634082077,2.5766,157.95,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634082282,3.1655,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634083080,3.1654,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634083785,3.1655,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634084587,6.82,157.94,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634084778,3.1654,157.92,157.89,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727634088788,3.1656,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634088986,2.5766,157.95,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634089182,3.1657,157.91,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634089887,3.1657,157.91,157.88,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727634090192,3.1657,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634092979,6.82,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634093179,3.1654,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634093683,3.1654,157.92,157.89,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727634094384,3.1657,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727634094692,3.1657,157.91,157.87,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727634094891,6.82,157.92,157.87,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727634095084,3.1657,157.9,157.87,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727634095989,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727634099295,3.1654,157.92,157.89,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727634103799,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727634104103,6.82,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727634104989,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727634106393,3.1656,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634106394,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727634110602,3.1658,157.9,157.87,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727634123924,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727634125919,3.1661,157.89,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634128528,6.82,157.9,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634128738,3.1662,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634129428,3.1663,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634130135,3.15517925,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634130434,3.15517925,157.89,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634130634,6.82,157.91,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634131231,3.1661,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634131437,6.33625133,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634131639,3.1661,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634132232,6.33530104,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634132529,6.33530104,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727634139331,6.33530104,157.89,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634139737,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727634139951,9.98920104,157.89,157.84,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727634140442,3.1663,157.88,157.84,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727634143346,6.33530104,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634143537,3.1661,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634143938,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727634146947,3.1653,157.92,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634147152,3.1653,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634147449,6.82,157.93,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634147952,3.1654,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634148752,3.1654,157.92,157.88,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727634150651,3.1654,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634150851,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727634152857,3.1654,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727634153356,3.1654,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634153650,9.9854,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727634153860,6.82,157.91,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634154052,6.82,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727634154557,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727634158650,6.82,157.88,157.83,56.60510837]
["bitfinex-derivatives","SOLF0:USTF0",1727634158955,3.11887176,157.87,157.83,56.60510837]
["bitfinex-derivatives","SOLF0:USTF0",1727634159554,3.11887176,157.87,157.83,63.42510837]
["bitfinex-derivatives","SOLF0:USTF0",1727634160250,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634160864,6.40560108,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634166066,3.166,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634166263,6.33845449,157.89,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634166858,6.33845449,157.89,157.86,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727634167966,3.166,157.89,157.86,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727634168366,6.82,157.91,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634168566,2.6322,157.95,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634168775,6.82,157.93,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634169269,3.1656,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634169674,3.1656,157.91,157.88,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727634173475,6.82,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727634173666,3.1657,157.9,157.88,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727634174775,3.1656,157.91,157.88,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727634180685,6.82,157.93,157.88,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1727634180887,3.1657,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634182590,6.82,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634182889,3.1656,157.91,157.88,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727634183094,6.82,157.92,157.82,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727634183295,6.82,157.91,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634184902,3.1661,157.89,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634186000,3.1661,157.88,157.86,9.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727634186602,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727634186801,3.1664,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634187704,3.1664,157.87,157.83,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634188703,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727634189001,3.1664,157.87,157.84,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727634196705,9.98678303,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634196906,9.98678303,157.89,157.82,114.52708237]
["bitfinex-derivatives","SOLF0:USTF0",1727634196907,3.1666,157.86,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634197097,6.82,157.87,157.82,121.34708237]
["bitfinex-derivatives","SOLF0:USTF0",1727634197293,6.82,157.86,157.82,114.52708237]
["bitfinex-derivatives","SOLF0:USTF0",1727634197495,3.1669,157.85,157.82,117.69428237]
["bitfinex-derivatives","SOLF0:USTF0",1727634199608,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634203913,6.38847929,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634213227,1.3532,157.94,157.82,114.52708237]
["bitfinex-derivatives","SOLF0:USTF0",1727634213228,1.3532,157.94,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634213412,1.3532,157.94,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634213618,1.3532,157.94,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634213922,6.82,157.93,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634214225,6.82,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634214425,1.3532,157.94,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727634214426,3.1659,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727634214621,1.3532,157.94,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727634214622,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634215322,3.1662,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634216220,3.1662,157.88,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634216816,6.82,157.9,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634217026,3.166,157.89,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634218524,6.30946169,157.89,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634220528,3.14346169,157.89,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634220724,3.1661,157.88,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634230635,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727634231138,3.1665,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634231337,9.9865,157.87,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634231543,3.1666,157.86,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634233446,6.82,157.87,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634233641,9.9864,157.87,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634235246,9.9864,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634235544,9.9864,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634235739,3.1664,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634236843,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634237042,3.1664,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634240945,9.9864,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634242746,3.1665,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634243046,3.1665,157.86,157.82,121.34708237]
["bitfinex-derivatives","SOLF0:USTF0",1727634243449,3.1664,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634244140,3.1664,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634261847,9.9864,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634263361,3.1668,157.85,157.82,117.69438237]
["bitfinex-derivatives","SOLF0:USTF0",1727634263660,6.82,157.85,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634264060,3.1669,157.84,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634264255,6.82,157.85,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634265563,3.167,157.84,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634267366,3.1668,157.85,157.82,116.39738237]
["bitfinex-derivatives","SOLF0:USTF0",1727634270171,3.1668,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634270379,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634270578,6.82,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634271282,3.1667,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634271675,9.9867,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634273581,9.9867,157.85,157.82,116.39728237]
["bitfinex-derivatives","SOLF0:USTF0",1727634277289,6.82,157.84,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634278189,9.987,157.84,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634283589,3.1671,157.83,157.82,113.23008237]
["bitfinex-derivatives","SOLF0:USTF0",1727634287697,3.1671,157.83,157.8,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727634293193,2.6713,157.88,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634293393,3.1667,157.86,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634295008,3.1667,157.86,157.83,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727634296395,3.1667,157.85,157.83,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727634298203,3.1667,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727634300403,3.1667,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634300608,3.14346169,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634300809,79.13476899,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634301409,82.30056899,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727634302007,79.13476899,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727634302504,79.13476899,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727634302803,82.30046899,157.9,157.82,11.37483247]
["bitfinex-derivatives","SOLF0:USTF0",1727634303007,82.30046899,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634304608,82.30046899,157.9,157.87,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727634306099,85.95476899,157.9,157.83,11.36806203]
["bitfinex-derivatives","SOLF0:USTF0",1727634306402,6.28506938,157.89,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634307801,79.13476899,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634308006,82.30056899,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727634314316,79.13476899,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634314517,3.1654,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634314816,1.3768,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634315114,1.3768,157.95,157.9,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727634315907,3.1651,157.93,157.9,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727634317930,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727634318110,1.3768,157.95,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634318618,1.3768,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727634319523,4.5415,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727634323121,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727634329229,8.1968,157.95,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634329420,6.82,157.94,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634329816,6.82,157.94,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634330026,3.1653,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727634330226,3.1653,157.92,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634331326,3.1653,157.92,157.89,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727634334831,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727634335028,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634335736,6.82,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634335935,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634336429,6.82,157.89,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727634336636,3.17104713,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634337034,3.17104713,157.88,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634338337,3.1665,157.86,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634339632,3.1664,157.87,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634340630,3.1669,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634341340,3.1669,157.85,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634342536,3.167,157.84,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634342839,6.82,157.85,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634343137,9.9868,157.85,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634348235,9.9868,157.85,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634348543,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727634372262,3.1668,157.85,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634372557,6.82,157.83,157.79,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727634372763,6.82,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727634372963,3.1676,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634373563,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727634373863,6.37340774,157.81,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634374061,6.37340774,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634375361,6.37340774,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727634380674,3.20580774,157.81,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634381971,3.20580774,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727634382275,6.82,157.86,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634382475,9.9867,157.86,157.82,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727634382669,9.9867,157.86,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634383270,9.9867,157.86,157.82,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727634384673,9.9867,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727634386676,6.82,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727634386871,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727634387971,3.1669,157.84,157.8,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727634389977,6.82,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727634390178,9.9872,157.83,157.79,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727634390582,9.9872,157.83,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634392379,9.9872,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727634424010,6.82,157.85,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634424210,3.1669,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727634424507,3.1669,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634424709,3.1669,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727634425114,3.1669,157.85,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634425910,3.1669,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727634427308,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727634435118,9.9868,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727634435424,6.82,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634436222,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634441726,6.82,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634442022,9.9867,157.86,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634442824,9.9867,157.86,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634442825,9.9867,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727634450528,3.1669,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727634450924,3.1669,157.84,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634451233,3.1671,157.83,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634451827,3.1671,157.83,157.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727634452132,9.987,157.84,157.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727634454534,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727634457128,3.167,157.84,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634466941,3.1664,157.87,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634467239,1.3584,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634467441,1.3584,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634468245,4.5242,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634468533,1.3584,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634468733,3.1654,157.92,157.88,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727634470241,3.1656,157.91,157.88,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727634473146,6.82,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634473342,3.1658,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634474141,6.82,157.92,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634474342,6.82,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634475747,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634476945,3.1659,157.89,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634479944,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634483751,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727634484045,6.82,157.91,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634484843,3.1661,157.89,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634486546,3.1662,157.88,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634494542,3.1662,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634494748,9.91685182,157.89,157.8,6.92704299]
["bitfinex-derivatives","SOLF0:USTF0",1727634494951,6.82,157.88,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634495153,3.18567265,157.87,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727634496355,3.1667,157.85,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727634500455,3.1664,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634501354,3.1664,157.87,157.84,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634505069,6.82,157.87,157.82,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727634505768,3.1667,157.86,157.82,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727634513670,4.40361182,157.88,157.82,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727634513671,4.40361182,157.88,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634513860,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634514263,3.1664,157.87,157.83,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1727634517373,9.9867,157.86,157.82,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727634517570,9.9867,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727634517870,3.1667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727634518369,4.40361182,157.88,157.8,113.23994535]
["bitfinex-derivatives","SOLF0:USTF0",1727634518560,4.40361182,157.88,157.69,3.20719262]
["bitfinex-derivatives","SOLF0:USTF0",1727634518561,158.3565894,157.81,157.72,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727634518762,6.82,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634518964,9.99899264,157.78,157.72,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727634519174,3.1683,157.77,157.72,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727634519378,3.1683,157.77,157.72,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727634519569,6.82,157.78,157.72,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727634519870,3.1684,157.77,157.73,13.75678331]
["bitfinex-derivatives","SOLF0:USTF0",1727634520071,6.82,157.78,157.73,13.75678331]
["bitfinex-derivatives","SOLF0:USTF0",1727634520271,6.82,157.76,157.73,6.93678331]
["bitfinex-derivatives","SOLF0:USTF0",1727634520571,6.82,157.76,157.73,18.03563661]
["bitfinex-derivatives","SOLF0:USTF0",1727634520973,6.82,157.76,157.73,11.0988533]
["bitfinex-derivatives","SOLF0:USTF0",1727634521173,6.82,157.76,157.71,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727634524678,9.9885,157.77,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727634526581,9.9885,157.77,157.72,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727634527482,3.1685,157.77,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634527683,9.9885,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634529982,6.82,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634533488,3.18144121,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727634533787,6.82,157.76,157.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727634535385,6.82,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634538686,3.1684,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634538895,9.9884,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634542293,3.168,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634542797,11.40302921,157.8,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634543800,11.40302921,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727634543801,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727634544801,9.9882,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727634545396,6.82,157.77,157.71,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727634545598,6.82,157.77,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634546193,6.82,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727634546194,9.9885,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727634549998,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727634552004,9.9886,157.76,157.7,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727634552198,9.9886,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727634554297,9.9886,157.76,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634554298,6.82,157.76,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634554602,3.1688,157.75,157.71,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727634555007,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727634556499,6.82,157.73,157.62,17.90846189]
["bitfinex-derivatives","SOLF0:USTF0",1727634556804,6.82,157.69,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634557202,6.82,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727634558805,9.9899,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727634560201,3.1698,157.7,157.66,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727634560804,3.1698,157.7,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634564911,6.82,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634565111,9.99,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634565907,6.82,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634569615,9.99,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634570116,9.99,157.69,157.65,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727634570614,3.14245513,157.71,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634570615,3.1696,157.71,157.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634571514,3.1080071,157.72,157.68,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727634571515,13.0974071,157.72,157.68,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727634571716,9.9894,157.72,157.68,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727634573518,6.82,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727634573718,6.82,157.73,157.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634574224,9.9892,157.73,157.69,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727634574617,1.3512,157.77,157.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634574820,6.82,157.74,157.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634575625,3.1693,157.73,157.69,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727634577221,3.1693,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727634577522,6.82,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727634578425,9.9893,157.72,157.68,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727634582120,6.82,157.71,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634582322,9.9895,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727634582817,9.9899,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727634583429,6.82,157.7,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634583727,3.1699,157.69,157.65,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727634587730,3.1699,157.69,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634587931,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727634588335,6.82,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727634588537,9.9899,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727634591039,3.1697,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727634591231,9.9897,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727634591829,13.13461079,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727634592738,9.9898,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727634592940,9.9898,157.7,157.66,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727634593138,3.1698,157.7,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634593334,9.9898,157.7,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634594244,6.31641372,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634594449,9.9896,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634594946,13.21664834,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634595543,9.9896,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634598241,3.1697,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634599747,9.9897,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634601637,6.82,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634603144,13.19329833,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727634603349,13.19329833,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634603350,9.9894,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634604053,13.14002158,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634604251,13.14002158,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727634611454,13.14002158,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727634614959,6.82,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727634620550,6.82,157.7,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634620756,6.82,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634621060,9.9899,157.7,157.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634621252,9.9899,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727634621460,9.9899,157.7,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634622361,9.9899,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634622955,6.82,157.7,157.63,113.36330794]
["bitfinex-derivatives","SOLF0:USTF0",1727634623155,3.1702,157.68,157.64,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727634624052,3.1702,157.68,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634624255,13.22931065,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634628266,6.40931065,157.69,157.65,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727634628466,13.22931065,157.69,157.65,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727634630370,6.40931065,157.69,157.65,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727634630557,13.22931065,157.69,157.65,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727634631670,9.9903,157.68,157.64,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727634637666,3.23085382,157.69,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634637874,9.99,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727634638172,13.11469682,157.69,157.65,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727634640676,9.99,157.69,157.65,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727634641269,5.8612,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727634641477,167.50137502,157.72,157.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634641971,170.67087502,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727634642175,6.82,157.69,157.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634642979,6.82,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727634644280,6.82,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727634651786,6.82,157.69,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727634652090,9.99,157.69,157.61,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727634652287,9.99,157.69,157.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634653288,9.99,157.69,157.64,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727634654185,9.99,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634658189,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727634658495,3.17,157.69,157.65,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727634660197,9.9898,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727634660991,1.2616,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727634661196,1.3673,157.77,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634661392,6.82,157.76,157.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634661595,147.6623016,157.76,157.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634661794,137.6736016,157.76,157.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634661994,137.6736016,157.76,157.73,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1727634662502,137.6736016,157.76,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634663292,137.6736016,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727634663500,11.2891,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727634667009,4.4691,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727634667306,3.1683,157.78,157.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634671205,6.82,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727634671414,6.82,157.78,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634671614,6.82,157.78,157.73,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1727634672812,3.1685,157.76,157.73,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1727634673211,140.34180487,157.82,157.73,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1727634673405,3.1683,157.77,157.73,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1727634678120,3.11656852,157.79,157.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634678417,6.82,157.81,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634678625,3.1679,157.79,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634680018,3.1679,157.79,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727634684425,137.63110487,157.82,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634684626,137.63110487,157.82,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634684826,2.6276,157.87,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634685032,2.6276,157.87,157.73,98.47071576]
["bitfinex-derivatives","SOLF0:USTF0",1727634685033,0.332,157.97,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634685223,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634685429,3.22113418,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634685729,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634685925,9.94924662,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634686129,3.1661,157.88,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634686324,9.94924662,157.9,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634686723,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727634686928,3.166,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634687124,6.82,157.89,157.75,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727634687326,6.82,157.89,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634687531,3.1665,157.87,157.83,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727634688131,3.1665,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634689933,3.1662,157.88,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634690433,3.1664,157.87,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634696436,3.1662,157.88,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634697733,3.1663,157.87,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634698628,3.12924662,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634698829,5.83574318,157.93,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634699128,3.1656,157.91,157.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634699325,3.1656,157.91,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634700536,3.1654,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634700936,1.3456,157.98,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634701331,6.82,157.96,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634701531,10.06124214,157.96,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634702333,3.1651,157.93,157.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634704841,3.1651,157.93,157.9,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727634705043,3.1654,157.92,157.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634705945,6.82,157.94,157.85,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727634706244,6.82,157.93,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634706943,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727634707142,6.82,157.93,157.87,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727634707342,6.82,157.91,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634707546,6.82,157.89,157.84,52.3782113]
["bitfinex-derivatives","SOLF0:USTF0",1727634707748,6.82,157.89,157.84,59.1982113]
["bitfinex-derivatives","SOLF0:USTF0",1727634707939,3.1665,157.87,157.84,59.1982113]
["bitfinex-derivatives","SOLF0:USTF0",1727634710543,6.82,157.89,157.84,59.1982113]
["bitfinex-derivatives","SOLF0:USTF0",1727634710738,6.82,157.88,157.84,52.3782113]
["bitfinex-derivatives","SOLF0:USTF0",1727634711553,6.82,157.86,157.8,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727634711749,6.82,157.87,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634712950,3.1669,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634713751,3.1669,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727634713952,3.1669,157.85,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634714647,3.167,157.84,157.81,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727634715349,3.167,157.84,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634718248,6.82,157.87,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634718453,3.1673,157.83,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634719151,3.1673,157.83,157.8,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727634719551,3.1673,157.83,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634721247,3.1673,157.83,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634723349,6.82,157.84,157.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727634723554,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634723555,3.1675,157.82,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634726254,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634726444,3.1676,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634729362,3.1674,157.82,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634730447,3.1675,157.81,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634731962,6.82,157.83,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634732159,3.1677,157.8,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634732754,3.1676,157.81,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634734163,3.1676,157.81,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634738670,3.1673,157.82,157.78,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1727634739459,1.2992,157.87,157.81,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727634739766,8.1156,157.88,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634740061,3.1667,157.86,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634740451,3.2051778,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634740658,3.1663,157.88,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634740860,6.82,157.9,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634741457,80.67507091,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634741862,3.1662,157.88,157.85,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727634742259,6.82,157.88,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634742464,80.66619844,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634742661,77.47147748,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634743065,80.63757748,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727634743659,80.63757748,157.89,157.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634743968,3.1661,157.88,157.85,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727634744666,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634744862,3.1658,157.9,157.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634746262,3.1658,157.9,157.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634747261,3.1658,157.9,157.87,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727634747462,6.82,157.9,157.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634747663,6.82,157.89,157.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634747965,3.1668,157.85,157.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727634748270,6.82,157.84,157.79,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727634748861,3.1673,157.83,157.79,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727634749159,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634749568,3.1674,157.82,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634750461,3.1676,157.81,157.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727634750666,6.82,157.83,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634751266,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634751670,3.1674,157.82,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634752572,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634752770,3.1672,157.83,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634753971,6.82,157.83,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634754576,3.1675,157.82,157.78,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727634756876,3.1675,157.82,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634758479,3.1672,157.83,157.79,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727634758782,6.82,157.84,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634759473,3.167,157.84,157.8,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727634761571,6.82,157.85,157.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727634761780,9.9874,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727634762676,3.1676,157.81,157.77,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727634762875,6.82,157.82,157.77,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727634763274,6.82,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727634763473,6.82,157.82,157.77,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727634764372,3.1677,157.8,157.77,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727634764972,3.1676,157.81,157.77,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727634768279,6.82,157.81,157.76,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727634768478,3.1679,157.79,157.76,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1727634770276,3.1679,157.79,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634770581,3.1679,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727634770582,3.1679,157.79,157.75,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727634770781,6.82,157.8,157.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634771985,3.1682,157.78,157.75,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727634772179,6.82,157.8,157.75,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727634773389,3.168,157.79,157.75,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727634790795,3.1684,157.77,157.73,101.63981576]
["bitfinex-derivatives","SOLF0:USTF0",1727634790996,6.82,157.78,157.73,105.29071576]
["bitfinex-derivatives","SOLF0:USTF0",1727634791197,6.82,157.77,157.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727634791404,3.1685,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634792304,9.9885,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634794603,3.1685,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634797204,9.9884,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727634802203,6.82,157.77,157.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727634802410,5.74856195,157.82,157.71,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727634802411,3.1689,157.74,157.71,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727634803910,3.1688,157.75,157.71,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727634804111,5.74856195,157.82,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634804306,6.82,157.78,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634804518,3.1686,157.76,157.72,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727634804811,9.9886,157.76,157.72,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727634806112,3.1683,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727634807819,3.1683,157.77,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634808018,5.74856195,157.82,157.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634808214,3.168,157.79,157.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634808724,3.168,157.79,157.75,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727634810122,3.168,157.79,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727634814527,3.1676,157.81,157.77,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727634815223,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727634816327,3.1676,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634816521,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727634816729,9.9878,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727634817326,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727634818329,9.988,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727634818921,3.1684,157.77,157.74,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727634819226,3.1684,157.77,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634819832,3.1682,157.78,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634820534,3.1682,157.78,157.74,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727634821028,6.82,157.79,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634821225,3.1683,157.77,157.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634821726,3.1682,157.78,157.74,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727634822731,9.9882,157.78,157.74,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727634823132,3.1682,157.78,157.74,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727634823531,1.3458,157.81,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634823732,6.82,157.81,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634824631,6.82,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634824632,3.1679,157.8,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634826329,3.1679,157.8,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634834646,3.1679,157.8,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634836645,9.92116195,157.82,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634836847,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727634837044,3.1676,157.81,157.78,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727634837248,9.92116195,157.82,157.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634837551,3.1677,157.8,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634838248,3.1677,157.8,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634838640,3.168,157.79,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727634840651,3.168,157.79,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634841948,3.11225564,157.81,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634842150,3.1678,157.8,157.76,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727634844954,3.168,157.79,157.76,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727634847849,3.168,157.79,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634849854,3.168,157.79,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727634851053,3.22754355,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634851255,3.1678,157.8,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634851653,3.1678,157.8,157.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634858059,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727634858060,3.1678,157.8,157.77,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727634861462,3.1678,157.8,157.71,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727634861658,3.1678,157.8,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634867174,3.1679,157.79,157.76,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727634873074,3.1679,157.79,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634880677,3.1679,157.79,157.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634888784,3.1679,157.79,157.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727634889081,3.1679,157.79,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634895590,3.12949014,157.81,157.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634895787,2.6303,157.86,157.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634895980,6.82,157.85,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634896283,3.18389067,157.84,157.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634896782,79.15841358,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634897084,79.15841358,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634897483,79.15841358,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727634897986,79.15841358,157.85,157.83,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727634899588,79.15841358,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634900585,82.32521358,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634905887,3.1668,157.85,157.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634907591,3.1668,157.85,157.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634908990,4.66700075,158.21,157.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727634909185,2.6851,158.11,157.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1727634909386,6.82,158.08,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634910394,7.1511,158.1,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634910783,7.1511,158.1,158.05,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727634911390,0.3311,158.1,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634911786,6.82,158.09,158.02,7.91185932]
["bitfinex-derivatives","SOLF0:USTF0",1727634912095,6.82,158.09,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634912296,9.9819,158.09,158.03,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727634913184,6.82,158.08,158.03,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727634915897,6.82,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634916190,6.82,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727634917182,6.59973046,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727634921100,9.76183046,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727634927015,3.1624,158.07,158.03,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1727634930613,10.0,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634930808,10.0,158.1,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634931008,10.0,158.1,158.08,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727634932510,10.0,158.1,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634932715,10.0,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727634932912,13.1619,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727634934314,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727634934515,6.82,158.09,158.0,56.54495878]
["bitfinex-derivatives","SOLF0:USTF0",1727634934711,6.82,158.09,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634935114,9.982,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727634935317,6.82,158.09,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634935823,3.1621,158.08,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634937226,3.1625,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634937423,3.1625,158.07,158.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634938316,10.0,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727634938520,10.0,158.1,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634942627,13.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727634942929,13.1617,158.1,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634944430,13.1617,158.1,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634950734,10.0,158.1,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634952734,13.1617,158.1,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634955440,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727634955631,16.82,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727634955632,16.82,158.1,158.04,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727634956033,3.1622,158.08,158.04,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727634958937,16.82,158.1,158.04,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727634959241,3.1623,158.07,158.04,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727634959843,3.1627,158.06,158.03,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727634961944,6.82,158.09,158.0,57.80885878]
["bitfinex-derivatives","SOLF0:USTF0",1727634962151,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727634962346,6.82,158.06,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634962547,6.82,158.06,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634962844,3.1629,158.05,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634963838,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727634964034,3.1629,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634964740,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727634965046,3.1629,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634966243,3.163,158.04,158.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634973148,3.163,158.04,158.01,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727634974757,3.1633,158.02,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634975747,3.1633,158.02,158.0,56.54495878]
["bitfinex-derivatives","SOLF0:USTF0",1727634976051,3.1632,158.03,158.0,66.52865878]
["bitfinex-derivatives","SOLF0:USTF0",1727634979858,3.1633,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634980059,6.82,158.02,157.97,11.40250818]
["bitfinex-derivatives","SOLF0:USTF0",1727634980363,6.82,158.02,157.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634980662,3.1638,158.0,157.97,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727634983964,13.1638,158.0,157.97,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727634986369,13.1638,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634994177,10.0,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634995874,3.1637,158.01,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727634997182,3.1637,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635001677,13.1637,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635007587,10.0,158.0,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635016781,10.0,158.0,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727635019092,1.318,158.1,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727635019296,6.82,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635019998,3.1628,158.05,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635020496,3.1628,158.05,158.02,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727635021295,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727635021497,1.318,158.1,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727635021498,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727635021800,6.82,158.06,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635023194,6.82,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727635023900,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727635024203,6.82,158.06,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727635025398,3.1631,158.03,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727635026304,3.1631,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635026506,3.1631,158.03,158.0,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727635027301,6.82,158.03,157.96,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727635027509,6.82,158.03,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635027898,3.1636,158.01,157.98,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1727635028104,3.1636,158.01,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635029405,3.1636,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727635029998,3.1636,158.01,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727635030402,3.1636,158.01,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635032804,3.1634,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727635033001,6.82,158.03,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635033408,3.1636,158.01,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635033912,3.1639,158.0,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635034114,6.82,158.02,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635034508,3.1639,158.0,157.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635042623,3.1634,158.02,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727635042821,3.1634,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635046129,3.1623,158.07,158.0,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727635046329,6.82,158.06,158.0,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727635047032,6.82,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727635047234,6.82,158.06,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635047929,3.1633,158.02,158.0,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727635051830,3.1632,158.03,158.0,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727635052532,3.1629,158.04,158.01,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727635054434,3.1631,158.04,158.01,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727635055443,6.82,158.06,158.01,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727635055944,3.1631,158.04,158.01,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727635057642,3.1631,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727635058435,3.1631,158.04,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635058634,1.3098,158.09,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635058941,3.163,158.04,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635060239,3.163,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727635062245,3.163,158.04,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727635062537,6.82,158.06,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635062842,3.1632,158.03,158.01,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727635063248,3.1632,158.03,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635064540,6.82,158.05,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635065541,3.1633,158.02,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635066245,3.1633,158.02,157.97,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727635066540,9.98144444,158.04,157.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635067151,3.1632,158.03,157.99,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727635067451,9.98144444,158.04,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635067742,3.1635,158.02,158.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635069345,1.3098,158.09,158.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635069549,1.318,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635069749,3.162,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635070150,1.318,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635070443,3.162,158.09,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635072647,3.162,158.09,158.06,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727635072950,3.1624,158.07,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635077558,4.41143193,158.12,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635077757,6.82,158.11,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635078562,3.1622,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635080966,3.1622,158.08,158.06,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727635081158,3.1622,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635082665,6.82,158.11,157.99,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727635082961,3.1624,158.07,158.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635084060,3.1621,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635084265,4.41143193,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635085068,3.1619,158.09,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635090462,3.1619,158.1,158.07,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727635091163,11.23143193,158.12,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635091472,2.5594,158.15,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635091473,6.82,158.14,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635091964,3.1615,158.11,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635097063,3.1615,158.11,158.09,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727635097365,3.09926615,158.13,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635097571,2.5594,158.15,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635097874,5.77468726,158.15,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635098066,2.5594,158.15,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635098264,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635098471,6.38114115,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635098675,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635099168,6.26537509,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635102872,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635105572,3.10417509,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635105879,2.5594,158.15,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635106372,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727635106569,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635106771,2.5594,158.15,158.05,56.53293295]
["bitfinex-derivatives","SOLF0:USTF0",1727635107073,3.1615,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727635107372,3.1615,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635107773,2.5594,158.15,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635107975,3.1612,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635108381,2.5594,158.15,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635110273,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635120487,3.1612,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635123587,3.1612,158.13,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727635123791,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635125182,3.1613,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727635125486,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635138295,3.16289089,158.16,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635138494,6.82,158.18,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635138792,9.99712675,158.18,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635140391,3.1609,158.14,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635150421,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727635150625,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635154924,3.1613,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727635155125,3.1613,158.12,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635167530,3.17712675,158.18,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635167835,9.4337,158.19,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635168335,3.1607,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635180455,3.1606,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635180746,3.1606,158.16,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635193057,3.1604,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635193257,3.1604,158.17,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635193962,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727635194161,3.1606,158.16,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635201263,3.1607,158.15,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727635201465,3.1607,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635201665,159.27660108,158.19,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635201865,159.27660108,158.19,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635202562,3.1603,158.17,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635204568,3.1599,158.19,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635204770,3.1599,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635205469,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635205863,4.66700075,158.21,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635206268,3.1597,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635206465,4.66700075,158.21,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635206670,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635206863,7.82660075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635207569,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635208078,4.66700075,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727635208277,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635209175,4.66700075,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727635209476,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635214571,4.66700075,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727635214784,4.66700075,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635218080,4.66700075,158.21,158.2,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727635218284,3.13129932,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635221592,3.13129932,158.23,158.22,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727635224396,3.13129932,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635232592,3.13129932,158.23,158.22,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727635236704,4.50090623,158.26,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635237006,3.86669552,158.29,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635237206,7.02459552,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635238394,3.86669552,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635239204,7.02459552,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635239401,3.71079591,158.31,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635239703,3.71079591,158.31,158.25,112.9350649]
["bitfinex-derivatives","SOLF0:USTF0",1727635239704,3.71079591,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635240298,3.34601968,158.34,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635240498,3.34601968,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635241310,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727635241497,3.1563,158.38,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635241702,5.80190631,158.4,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635242202,3.1561,158.38,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635242507,5.80190631,158.4,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635242905,2.7098,158.4,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635243208,312.5608556,158.42,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635243506,319.3808556,158.42,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635244110,3.1561,158.38,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635244411,6.82,158.4,158.27,3.12599374]
["bitfinex-derivatives","SOLF0:USTF0",1727635244604,3.1569,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727635244808,3.1569,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635246806,8.1183,158.38,158.25,181.1750649]
["bitfinex-derivatives","SOLF0:USTF0",1727635247002,3.1572,158.33,158.26,3.22505939]
["bitfinex-derivatives","SOLF0:USTF0",1727635247309,3.1572,158.33,158.25,181.1750649]
["bitfinex-derivatives","SOLF0:USTF0",1727635247502,3.1572,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635249210,3.1574,158.32,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727635249411,3.1574,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635249913,3.1572,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635250112,3.1572,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635250513,2.6461,158.38,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635250714,2.6461,158.38,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635251011,3.1569,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635257425,3.1564,158.37,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635257627,2.6461,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635259120,3.1567,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635271448,8.1183,158.38,158.28,3.12955058]
["bitfinex-derivatives","SOLF0:USTF0",1727635271637,8.1183,158.38,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635272248,3.1568,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635272649,3.1568,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635277455,3.1565,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635278854,1.2983,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635280056,3.1567,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635283358,1.2983,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635283559,4.4545,158.38,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635283749,1.2983,158.38,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635285358,3.1564,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635287461,3.1559,158.4,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635287663,12.63073124,158.41,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635290264,3.1561,158.39,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635290962,3.1561,158.39,158.27,3.16745484]
["bitfinex-derivatives","SOLF0:USTF0",1727635290963,6.82,158.38,158.14,113.01906986]
["bitfinex-derivatives","SOLF0:USTF0",1727635291266,6.82,158.36,158.19,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727635291466,3.1574,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635291859,3.10937294,158.34,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635292057,3.1575,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635292266,3.09613853,158.34,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635293468,3.1574,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635294370,3.1575,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727635294562,3.1575,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635300673,3.09613853,158.34,158.25,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727635300867,3.1576,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727635301071,3.1576,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635310878,9.9148748,158.34,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635311081,3.1579,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635317486,9.9148748,158.34,158.25,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727635317687,3.1582,158.28,158.23,3.1742576]
["bitfinex-derivatives","SOLF0:USTF0",1727635317881,3.1582,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635322387,6.82,158.3,158.2,4.48776072]
["bitfinex-derivatives","SOLF0:USTF0",1727635322589,3.1587,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727635322886,3.1587,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635326291,3.1587,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727635326587,3.1587,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635330498,3.1587,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727635330685,3.1587,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635333696,6.82,158.31,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635333900,3.1584,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635334793,6.82,158.3,158.2,4.48776072]
["bitfinex-derivatives","SOLF0:USTF0",1727635334998,6.82,158.28,158.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727635335301,6.82,158.28,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635336599,3.1587,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635337897,6.82,158.28,158.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727635338101,3.159,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635344201,3.1588,158.25,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635344406,157.88188356,158.3,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635344704,157.88188356,158.3,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635346306,3.1582,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635351604,3.1568,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727635351909,3.8959,158.4,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635352103,3.1567,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635352302,6.82,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635353110,3.1565,158.37,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635354406,3.1566,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635354607,3.1566,158.36,158.3,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727635354805,3.1566,158.36,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635356108,3.1563,158.37,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635356714,3.1567,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635357011,6.82,158.37,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635357406,6.82,158.37,158.23,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1727635357611,3.1569,158.34,158.24,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727635357814,6.82,158.37,158.24,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727635358011,2.6151,158.4,158.24,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727635358210,6.82,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635358514,3.1571,158.34,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635360416,3.1573,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635363317,3.157,158.34,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635366818,3.157,158.34,158.31,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727635367421,3.1567,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635367621,2.6151,158.4,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635367822,6.82,158.37,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635369325,6.82,158.38,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635369718,3.1568,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635372424,3.1566,158.36,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635375030,3.1568,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635376032,6.82,158.37,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635376228,3.1569,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635378235,6.82,158.37,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635378423,3.1568,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635380437,3.1569,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635380638,6.82,158.37,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635381241,3.1571,158.34,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635382042,6.82,158.37,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635382641,6.82,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635382942,6.82,158.36,158.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727635383141,6.82,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635383536,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635386143,3.1573,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635386543,6.82,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635386743,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635386945,9.92953197,158.32,158.24,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727635387443,9.92953197,158.32,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635387644,6.82,158.32,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635387844,3.1582,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635391149,3.12279897,158.32,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635391459,3.158,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635393351,3.9327,158.35,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635393352,3.1571,158.33,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635393649,9.94054383,158.33,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635394950,6.82,158.32,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727635395150,6.82,158.32,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635395554,3.158,158.29,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635405762,6.82,158.31,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635405957,3.1581,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635406159,3.1581,158.28,158.22,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727635406160,6.82,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635406463,3.1589,158.25,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635407263,3.159,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635413671,6.82,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635414370,3.1585,158.27,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635414567,6.82,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635416360,3.1589,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635420675,6.82,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635421269,3.159,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635421474,6.82,158.28,158.17,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727635421670,6.82,158.26,158.19,116.11732341]
["bitfinex-derivatives","SOLF0:USTF0",1727635421870,3.1588,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635422071,6.82,158.26,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635422478,3.1593,158.23,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635424778,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727635424979,3.09810273,158.25,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635424980,6.82,158.21,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635425176,2.7484,158.24,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635425375,9.5684,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635426173,2.7484,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635426381,3.1595,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635429180,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635430080,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635431981,3.1595,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635437589,3.1597,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635438086,6.82,158.22,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635438287,3.1596,158.21,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635444385,3.1596,158.21,158.18,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727635446093,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635449695,3.1601,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727635449893,3.1601,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635451397,3.1601,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727635451586,3.1601,158.18,158.12,56.51102172]
["bitfinex-derivatives","SOLF0:USTF0",1727635451785,3.1601,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635454295,4.1039,158.24,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635454500,10.9239,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635455294,3.1597,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635458613,3.1596,158.21,158.19,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727635458799,3.1596,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635458999,4.1039,158.24,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727635459000,3.1599,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727635459203,3.1599,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635462910,3.1599,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727635463206,3.1599,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635469415,3.1599,158.2,158.18,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727635471607,3.1603,158.18,158.12,56.51102172]
["bitfinex-derivatives","SOLF0:USTF0",1727635471808,3.1603,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635472005,6.82,158.2,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635472208,3.1603,158.17,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635472717,3.1602,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635473628,3.1602,158.18,158.16,7.06489397]
["bitfinex-derivatives","SOLF0:USTF0",1727635473822,3.1602,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727635474525,4.1039,158.24,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635474723,3.1599,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635475725,3.1599,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635476827,3.1599,158.19,158.17,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727635482134,6.82,158.21,158.12,56.51102172]
["bitfinex-derivatives","SOLF0:USTF0",1727635482327,3.1603,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635482527,3.1603,158.17,158.16,7.06482334]
["bitfinex-derivatives","SOLF0:USTF0",1727635482734,3.1603,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635483443,3.1603,158.17,158.15,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727635484334,3.1603,158.17,158.1,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727635484529,3.1603,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635484932,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727635485131,3.1603,158.17,158.15,7.06506453]
["bitfinex-derivatives","SOLF0:USTF0",1727635485333,6.24831562,158.17,158.14,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727635485530,6.24831562,158.17,158.15,7.06506453]
["bitfinex-derivatives","SOLF0:USTF0",1727635485735,6.24831562,158.17,158.14,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727635486036,6.24831562,158.17,158.15,7.06511858]
["bitfinex-derivatives","SOLF0:USTF0",1727635486237,3.08801562,158.17,158.14,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727635486438,3.1606,158.16,158.15,7.06512462]
["bitfinex-derivatives","SOLF0:USTF0",1727635486742,3.1606,158.16,158.15,13.88512462]
["bitfinex-derivatives","SOLF0:USTF0",1727635487343,6.39513273,158.17,158.15,13.88512462]
["bitfinex-derivatives","SOLF0:USTF0",1727635487539,6.39513273,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635487838,6.82,158.2,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635488230,3.16,158.19,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635488434,3.16,158.19,158.16,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727635489438,3.1602,158.18,158.16,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727635493550,3.1602,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635494245,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727635494739,3.1602,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635496140,3.1602,158.18,158.16,7.06500554]
["bitfinex-derivatives","SOLF0:USTF0",1727635496347,3.1602,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635496548,3.1602,158.18,158.16,7.0650053]
["bitfinex-derivatives","SOLF0:USTF0",1727635496849,3.1602,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727635497445,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727635497641,3.1604,158.17,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727635499745,3.1604,158.17,158.15,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727635500549,3.1604,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635501749,6.82,158.19,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635501949,3.1602,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635503051,6.82,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635504343,3.1598,158.2,158.17,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727635508256,9.9796,158.21,158.17,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727635508445,4.1039,158.24,158.11,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727635508652,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635509856,4.1039,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635510053,6.82,158.27,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635510256,68.3,158.31,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635510257,4.0149,158.3,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635510552,3.1585,158.26,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635510756,6.82,158.29,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635511146,3.1585,158.27,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635511346,3.1585,158.27,158.24,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727635511550,3.1585,158.27,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635512659,82.10673536,158.28,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635513263,82.10673536,158.28,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635513760,78.94843536,158.28,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635513952,3.1584,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635517565,3.1584,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635531570,78.94843536,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635531767,78.94843536,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635532273,78.94843536,158.28,158.27,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727635532473,3.12054383,158.33,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635532671,3.971,158.35,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635532877,7.2072646,158.35,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635534369,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635534674,3.1573,158.32,158.31,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635535468,9.9773,158.32,158.31,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727635537871,9.9773,158.32,158.31,497.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727635538172,9.9773,158.32,158.31,493.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727635539267,3.1573,158.32,158.31,493.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727635539473,9.9773,158.32,158.31,493.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727635542971,9.9773,158.32,158.31,491.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727635558785,9.9773,158.32,158.31,379.1422219]
["bitfinex-derivatives","SOLF0:USTF0",1727635559291,13.20535967,158.32,158.31,379.1422219]
["bitfinex-derivatives","SOLF0:USTF0",1727635559487,9.9773,158.32,158.31,335.48224973]
["bitfinex-derivatives","SOLF0:USTF0",1727635559691,9.9773,158.32,158.31,329.23134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635560095,13.19279437,158.32,158.31,329.23134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635561302,13.19279437,158.32,158.31,253.95134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635562501,6.37279437,158.32,158.31,253.95134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635562700,13.19279437,158.32,158.31,253.95134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635564396,13.19279437,158.32,158.31,178.67134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635564996,13.19279437,158.32,158.31,161.88134973]
["bitfinex-derivatives","SOLF0:USTF0",1727635566098,13.19279437,158.32,158.31,154.17894973]
["bitfinex-derivatives","SOLF0:USTF0",1727635567403,13.19279437,158.32,158.31,78.89894973]
["bitfinex-derivatives","SOLF0:USTF0",1727635568004,9.9773,158.32,158.31,55.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1727635568415,13.08342492,158.32,158.31,55.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1727635570411,3.1589,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635570610,3.20821898,158.24,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635571207,3.1589,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635571604,3.21801748,158.24,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635571816,3.21801748,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635572013,3.1589,158.25,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635572214,3.19557575,158.25,158.19,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727635572417,6.82,158.24,158.19,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727635572615,6.82,158.24,158.19,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727635573112,3.1597,158.21,158.19,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727635574420,3.1597,158.2,158.19,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727635574810,6.28423668,158.2,158.19,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727635575422,13.10423668,158.2,158.19,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727635575711,3.1599,158.19,158.18,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727635575919,9.9799,158.19,158.18,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727635577210,3.1603,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635577911,3.16,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635584014,3.12453668,158.2,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635584219,3.1598,158.2,158.18,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727635584419,3.21585135,158.2,158.18,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727635584718,6.82,158.23,158.18,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727635586217,3.1599,158.19,158.18,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727635590528,3.1599,158.19,158.18,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727635597234,6.27016587,158.2,158.18,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727635598028,6.27016587,158.2,158.18,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727635601032,3.11046587,158.2,158.18,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727635601238,3.1599,158.19,158.18,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727635601436,10.00299066,158.19,158.12,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727635601630,6.82,158.19,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635601935,6.82,158.19,158.13,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727635601936,3.1604,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635605339,3.1605,158.16,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635608244,3.1605,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635609040,10.06126178,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635609745,3.1607,158.16,158.13,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727635609945,10.06126178,158.18,158.13,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727635610146,10.06126178,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635611037,3.1606,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635613041,3.1607,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635615153,3.1607,158.15,158.13,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727635615450,3.1607,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635616847,10.06126178,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635618347,3.1607,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635620650,3.1604,158.17,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635620847,3.24126178,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635621052,6.82,158.19,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635621551,10.04344729,158.19,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635621751,3.1607,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635622460,3.1602,158.18,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635622657,3.1602,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635623250,3.1598,158.2,158.17,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727635623453,6.82,158.24,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635623645,6.82,158.24,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635624459,3.1595,158.21,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635625153,3.1594,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635625356,6.82,158.24,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635625545,6.82,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635625870,3.1595,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635633058,6.82,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635633260,3.1597,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635633461,6.29000667,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635636263,3.1597,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635644170,3.1597,158.2,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727635644376,3.1597,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635645266,3.1599,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635659482,3.1602,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635666679,3.1602,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635666882,6.27911797,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635667081,6.82,158.23,158.13,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727635667285,6.82,158.2,158.13,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727635667482,3.1606,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635667682,3.1606,158.16,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635678792,3.1608,158.15,158.12,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727635679097,89.0527205,158.17,158.12,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727635680499,3.1608,158.15,158.12,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727635681298,3.1608,158.15,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635704318,3.1603,158.18,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635704524,3.10428916,158.2,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635704714,6.82,158.22,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635705110,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635705315,6.82,158.23,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635705511,167.95417523,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635705717,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635706320,167.95417523,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635706523,3.1595,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635713542,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635713832,6.82,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635714532,3.1597,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635715639,6.82,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635715835,3.1597,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635716333,6.82,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635716635,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635730451,6.36326021,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635731653,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635745478,9.93892068,158.22,158.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727635745678,6.82,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635746280,9.98433632,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635747377,3.1601,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635747571,3.16433632,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635747771,6.82,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635747983,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635748569,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635748772,3.1594,158.22,158.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727635748773,3.1594,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635749179,157.96026722,158.24,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635749381,161.11926722,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635749981,164.22953124,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635751086,161.11926722,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635751783,157.96026722,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635758784,161.11916722,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635760980,15.84138996,158.41,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635761184,3.1581,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635764895,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635765090,3.1584,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635765598,6.82,158.32,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635765898,9.94532321,158.32,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635766393,3.1579,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635766599,296.24045182,158.33,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635766785,296.24045182,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635766982,299.39765182,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635768597,311.22446768,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635769498,299.39765182,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635774098,3.1569,158.35,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635774298,3.1569,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635777098,3.1569,158.35,158.23,105.7715439]
["bitfinex-derivatives","SOLF0:USTF0",1727635777099,3.1572,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727635777303,3.1572,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635777601,3.1577,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727635777903,3.1577,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635785406,3.1574,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635785602,3.1574,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635810714,3.12836364,158.35,158.25,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727635811027,6.82,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635811417,10.04176734,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635811831,10.04176734,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635812821,10.04176734,158.36,158.25,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727635813023,3.1577,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727635813232,3.1577,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635815028,10.04176734,158.36,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635815029,3.22176734,158.36,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635815230,6.82,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635815435,3.08712503,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635815619,3.1569,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635816628,3.1567,158.36,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635816929,3.1567,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727635816930,6.39203485,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635817127,3.1567,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635817833,6.25012204,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635818334,3.1567,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635818833,6.29750418,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635821933,3.1567,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635822630,3.1568,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635823332,6.23739213,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635824132,3.08059213,158.35,158.25,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727635824332,11.8200494,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635824632,3.1099672,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635824830,6.82,158.37,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635825426,9.9429175,158.37,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635825624,6.82,158.35,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635825829,3.1575,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727635826137,3.1575,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635828040,3.15860979,158.33,158.25,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727635828342,3.1579,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635828639,3.1585,158.27,158.25,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727635828830,3.1585,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635830637,3.1585,158.27,158.24,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727635830832,3.1585,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635832540,6.82,158.29,158.24,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727635832846,6.82,158.28,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635833648,3.1586,158.26,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635834041,3.1586,158.26,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727635834042,3.1592,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635835248,3.20706794,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635835550,6.82,158.28,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635836248,3.1589,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635839047,3.1592,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635845652,3.1592,158.23,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727635845850,3.1592,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635850561,3.19916642,158.27,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635850757,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727635850961,3.159,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635851557,3.23339382,158.28,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727635851759,3.1593,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727635852667,3.1593,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635855459,3.1593,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727635855658,3.1593,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635866874,3.1587,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635867074,10.02158128,158.3,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635867282,10.02158128,158.3,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635867694,6.82,158.26,158.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727635867983,6.82,158.26,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635868185,3.20442601,158.25,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635868686,3.1591,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635873581,71.51780425,158.31,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635873783,71.51780425,158.31,158.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727635873784,6.82,158.29,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635875189,3.1584,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635875390,74.68430058,158.31,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635875589,81.50430058,158.31,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635875895,3.158,158.29,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635876592,81.50430058,158.31,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635876797,3.1582,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635886796,74.68430058,158.31,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635886991,3.1578,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635905897,81.50430058,158.31,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635906103,81.50430058,158.31,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635907410,3.1581,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635909504,81.50430058,158.31,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635909701,3.1585,158.26,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635909900,3.1585,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635919822,3.12082349,158.28,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635920420,3.1587,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635922316,3.12082349,158.28,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635922517,3.1591,158.24,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635922722,3.1591,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635923625,3.1589,158.25,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635923922,3.1589,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635925225,74.6960248,158.31,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635925226,3.1586,158.26,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635925421,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635932325,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635932527,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635932727,11.86182317,158.3,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635932929,3.159,158.24,158.22,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727635933128,3.159,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635936635,3.1586,158.26,158.23,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1727635936829,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635939936,18.68182317,158.3,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635939937,3.1584,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635940139,3.1584,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635941035,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635943738,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635943938,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635944435,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635945430,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635945832,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635946032,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635947135,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635947434,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635948137,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635948333,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635948735,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635948935,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635949137,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727635949329,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635957537,3.1589,158.25,158.21,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727635957844,3.1589,158.25,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635959954,6.82,158.27,158.16,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727635960145,6.82,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635960452,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727635960642,3.1598,158.2,158.18,13.89175341]
["bitfinex-derivatives","SOLF0:USTF0",1727635960844,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635961358,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635961546,3.1598,158.2,158.16,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727635961741,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635963653,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635963852,3.1594,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635964452,3.1594,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635966749,3.14180589,158.23,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635966948,3.1597,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635968255,6.30616512,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635968555,3.1595,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635968948,6.24294099,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635969357,3.08344099,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635969754,6.82,158.25,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635970155,3.1594,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635970453,6.38067567,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635970654,3.1594,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635981566,3.1594,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727635981769,3.1594,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635994776,3.17822055,158.31,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635994975,3.17822055,158.31,158.16,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727635994976,6.82,158.28,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727635995172,6.82,158.28,158.17,102.56421823]
["bitfinex-derivatives","SOLF0:USTF0",1727635995479,3.159,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636001076,3.1594,158.22,158.18,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727636001280,3.1594,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636001471,3.1594,158.22,158.18,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727636001678,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636003675,3.09189446,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636003882,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636004676,3.09189446,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636004677,3.1597,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636005881,3.1597,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636012991,3.1599,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636016188,3.1599,158.19,158.17,102.56421823]
["bitfinex-derivatives","SOLF0:USTF0",1727636016388,6.82,158.2,158.17,102.56421823]
["bitfinex-derivatives","SOLF0:USTF0",1727636016586,3.1603,158.17,158.16,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727636017296,3.1603,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636018386,3.1603,158.17,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636018589,3.1602,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636019891,3.1605,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636029804,3.1602,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636039009,3.1602,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636040507,3.09189446,158.23,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636040702,6.82,158.21,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636040913,3.22315181,158.2,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636042214,3.1601,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636043310,3.22315181,158.2,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636043509,11.85858168,158.27,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636043825,6.82,158.25,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636044012,3.1591,158.23,158.2,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727636045816,3.1591,158.23,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636046340,3.1594,158.22,158.13,7.06335231]
["bitfinex-derivatives","SOLF0:USTF0",1727636046524,3.1594,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636051526,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727636051733,3.1596,158.21,158.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727636060621,3.16994333,158.22,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636060829,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636062424,3.1598,158.2,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727636062425,3.1599,158.2,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727636062627,6.82,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636062830,10.05613483,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636063329,3.1599,158.2,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636063924,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636068136,3.1599,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636068337,3.23613483,158.22,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636068633,6.82,158.23,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636069034,9.97729643,158.23,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636069230,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636071735,3.15729643,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636071936,11.86800894,158.28,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636072138,6.82,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636073928,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636078641,11.86920081,158.27,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636078838,6.82,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636079375,15.0000599,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636079540,6.82,158.26,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636079736,3.1592,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636082434,6.82,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636082741,3.1593,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636085242,3.1592,158.23,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636086548,3.1593,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636091745,3.1593,158.22,158.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636094949,3.1593,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727636095255,18.68667042,158.24,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727636095571,3.1595,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636101850,3.1595,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727636101851,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636103551,3.1601,158.18,158.15,113.21579919]
["bitfinex-derivatives","SOLF0:USTF0",1727636103753,6.82,158.2,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636105244,3.1603,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636106643,6.82,158.2,158.15,116.87519919]
["bitfinex-derivatives","SOLF0:USTF0",1727636106849,6.82,158.19,158.15,110.05519919]
["bitfinex-derivatives","SOLF0:USTF0",1727636107257,3.1605,158.16,158.15,110.05519919]
["bitfinex-derivatives","SOLF0:USTF0",1727636109558,3.1605,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636112453,3.1605,158.16,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636115257,3.1605,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636115458,3.1607,158.15,158.13,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1727636117162,3.1607,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636119581,3.1606,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636130367,3.1606,158.16,158.12,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727636130368,9.90927321,158.17,158.12,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727636130670,6.82,158.16,158.11,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727636132373,3.161,158.14,158.11,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727636141287,3.1612,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636149194,3.1612,158.13,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636150299,3.1612,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727636155195,3.161,158.14,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636155900,148.09706152,158.17,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636156099,3.1606,158.16,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636157097,3.1606,158.16,158.13,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1727636157808,145.00778831,158.17,158.15,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727636158004,145.00778831,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636158906,148.16818831,158.17,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636160609,3.1606,158.16,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636166409,145.00778831,158.17,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636166608,148.16818831,158.17,158.14,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727636167420,148.16818831,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636184322,145.00778831,158.17,158.16,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727636185628,3.1599,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727636185821,3.1599,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636186517,6.82,158.23,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636186719,3.1599,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636188229,6.82,158.23,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636188426,3.1593,158.23,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636188631,3.11011455,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636188833,160.60855755,158.26,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636189133,3.1593,158.23,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636203638,163.83446337,158.26,158.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727636203843,6.82,158.24,158.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727636204145,6.82,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636204336,6.82,158.23,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636205339,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636213447,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727636213847,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636215249,1.2493,158.25,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636215250,3.1595,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636215458,8.0693,158.25,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636216349,3.1593,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636219557,3.1592,158.23,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636223559,3.1593,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636231160,3.1593,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727636231367,3.1593,158.22,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636250078,3.1596,158.21,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727636250279,6.82,158.24,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636250578,3.1599,158.2,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636250784,6.82,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636251170,3.1601,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636251580,6.82,158.21,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636251804,3.1601,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636256378,3.1601,158.18,158.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727636256584,3.1605,158.16,158.13,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727636256783,3.1605,158.16,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636260485,3.08616513,158.18,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636260691,3.1603,158.17,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636262979,3.1603,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636268485,6.25275613,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636268683,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727636268885,3.1602,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636269190,6.33022726,158.18,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636269898,6.33022726,158.18,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636274708,6.33022726,158.18,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636274709,3.1604,158.17,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636276898,3.1604,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636283696,3.1604,158.17,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636287097,3.21871908,158.18,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636287404,3.1605,158.16,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636294111,3.21871908,158.18,158.14,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727636294307,13.20131437,158.24,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636294514,1.3495,158.24,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636294819,3.16,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636297503,3.1601,158.18,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636299115,3.16,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636303525,3.1603,158.17,158.14,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727636307436,3.1605,158.16,158.14,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727636319042,3.1604,158.17,158.14,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727636323546,3.1604,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636323749,6.3800838,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636324047,3.1601,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636324548,6.35036282,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636324774,3.1601,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636325446,6.24697175,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636325850,3.1601,158.18,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636344646,3.1603,158.17,158.15,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727636348959,3.1603,158.17,158.14,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727636349164,3.1606,158.16,158.14,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727636352664,3.1604,158.17,158.14,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727636353164,3.1604,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636358562,6.82,158.16,158.11,77.97362603]
["bitfinex-derivatives","SOLF0:USTF0",1727636358763,6.82,158.14,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636359064,6.82,158.14,158.09,18.41068122]
["bitfinex-derivatives","SOLF0:USTF0",1727636359065,6.82,158.12,158.09,18.41068122]
["bitfinex-derivatives","SOLF0:USTF0",1727636359266,6.82,158.12,158.1,7.08103124]
["bitfinex-derivatives","SOLF0:USTF0",1727636359267,9.9814,158.12,158.1,7.08103124]
["bitfinex-derivatives","SOLF0:USTF0",1727636359473,9.9814,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727636359663,6.82,158.12,158.1,7.07898021]
["bitfinex-derivatives","SOLF0:USTF0",1727636359968,6.82,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727636360162,9.9814,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727636360671,3.1615,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727636361170,10.0196979,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727636361377,3.1614,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727636363177,3.1614,158.12,158.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636363178,3.1616,158.11,158.08,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1727636363368,3.1616,158.11,158.09,7.07230932]
["bitfinex-derivatives","SOLF0:USTF0",1727636363681,3.1616,158.11,158.08,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1727636364083,3.1616,158.11,158.09,7.07230981]
["bitfinex-derivatives","SOLF0:USTF0",1727636364382,3.1616,158.11,158.08,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1727636364875,3.1616,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727636367376,3.1618,158.1,158.07,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727636367578,6.82,158.11,158.08,7.06846355]
["bitfinex-derivatives","SOLF0:USTF0",1727636367884,6.82,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727636369176,6.82,158.11,158.06,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727636370080,3.162,158.09,158.06,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727636371974,6.82,158.1,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636372675,3.1622,158.08,158.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636374381,3.1622,158.08,158.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727636374574,3.1622,158.08,158.05,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727636376772,3.1622,158.08,158.05,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727636376979,3.1622,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727636377173,3.1622,158.08,158.05,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727636377383,3.1622,158.08,158.05,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727636379175,3.1622,158.08,158.05,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727636388091,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727636390399,9.9822,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727636394994,3.1623,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727636401002,6.82,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727636401310,3.1623,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727636401497,3.1623,158.08,158.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636401498,68.34,158.17,158.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636401812,3.1615,158.12,158.09,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727636403104,3.1611,158.14,158.1,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727636403401,3.1611,158.14,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636403903,3.1611,158.14,158.1,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727636405110,6.82,158.15,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636405501,3.1613,158.13,158.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636405904,3.1613,158.13,158.09,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727636408009,3.1613,158.12,158.09,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727636408211,6.82,158.14,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636409210,3.1614,158.12,158.09,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727636411411,6.82,158.14,158.09,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727636411714,3.1615,158.11,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636412917,6.82,158.12,158.07,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727636413108,6.82,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727636413308,4.0685,158.18,158.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636413614,4.0685,158.18,158.02,7.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1727636413615,3.161,158.14,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636414209,3.1611,158.13,158.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636419320,3.161,158.14,158.11,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727636419620,3.161,158.14,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636421223,3.161,158.14,158.12,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727636422122,3.1608,158.15,158.12,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727636422709,3.1609,158.14,158.12,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727636423756,103.16415832,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727636423757,106.32415832,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727636423928,103.16415832,158.19,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636424819,103.16415832,158.19,158.18,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727636425619,3.1596,158.21,158.18,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727636426816,6.82,158.21,158.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727636427121,6.82,158.21,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636427420,3.1603,158.18,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636428126,6.82,158.21,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636428423,3.1605,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636430023,3.1605,158.17,158.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727636430222,9.95619593,158.18,158.09,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727636430430,6.82,158.18,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636431031,3.1605,158.17,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636431325,9.96030628,158.18,158.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636431629,3.14030628,158.18,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636431826,3.1605,158.17,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636432230,3.1605,158.16,158.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636433525,3.1605,158.16,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636437526,3.1607,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727636437735,3.1607,158.15,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636438032,1.3466,158.2,158.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636438223,3.1605,158.17,158.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636438627,3.1605,158.17,158.14,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727636439223,0.83382432,158.47,158.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636439429,109.94857191,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636439826,6.82,158.21,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636440226,3.1598,158.2,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636440930,3.16,158.19,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636446233,109.94857191,158.22,158.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636446538,3.1597,158.2,158.17,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727636452528,106.28807191,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636452733,103.12857191,158.22,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636453236,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636456944,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727636457148,3.1598,158.2,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727636457349,3.1598,158.2,158.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636466754,3.1598,158.2,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636471547,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636474651,3.1596,158.21,158.19,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727636484261,3.1596,158.21,158.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636485664,103.12857191,158.22,158.19,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727636485964,106.28797191,158.22,158.19,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727636486558,3.22590582,158.26,158.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636486761,6.82,158.29,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636487079,3.1583,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636487458,6.82,158.29,158.18,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727636487764,3.1586,158.26,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636488965,3.1586,158.26,158.19,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727636489165,3.1587,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636495472,3.1592,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636497073,109.44975321,158.28,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636497267,3.159,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636498376,3.1588,158.25,158.22,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727636498571,3.1588,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636499760,102.62975321,158.28,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636499970,102.62975321,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636500977,3.1583,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636502976,3.1586,158.26,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636504871,3.1587,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636521192,102.62975321,158.28,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636521392,3.1586,158.26,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636521595,3.1586,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636522493,102.62975321,158.28,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636522688,105.78795321,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636525889,102.62975321,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636527788,105.78785321,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636559318,102.62975321,158.28,158.27,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727636560205,0.02,158.4,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727636560414,1.3456,158.4,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636560714,9.4767,158.37,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636560913,2.6567,158.37,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636561319,3.1571,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636566615,6.82,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636566818,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636567823,6.82,158.35,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636568023,3.1576,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636568617,3.1578,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636581439,1.3181,158.37,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636581640,3.1571,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636585745,3.1574,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636606157,3.1574,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636606357,6.82,158.35,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636606556,3.1575,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636618170,3.1577,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636620777,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727636620778,10.03544829,158.3,158.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727636620977,6.82,158.29,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636621279,3.1589,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636624079,3.1591,158.23,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636631884,3.159,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636632687,3.159,158.24,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636634184,3.1588,158.25,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636634784,3.1589,158.24,158.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636637180,3.1587,158.26,158.23,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1727636646500,9.99747338,158.28,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636646795,2.699,158.33,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636647095,6.82,158.3,158.19,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727636647401,9.97673114,158.3,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636648401,3.1581,158.28,158.25,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727636650499,3.158,158.29,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636653401,3.158,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636656701,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727636656897,3.1588,158.25,158.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636658105,3.1588,158.25,158.23,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727636658900,3.1587,158.26,158.23,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727636659206,3.1587,158.26,158.24,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727636666102,3.1583,158.27,158.24,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727636677911,3.1587,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727636678214,3.1587,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636681317,6.82,158.29,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636681517,3.1586,158.26,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636695035,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727636695222,6.82,158.29,158.19,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727636695223,3.1588,158.25,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636703636,137.46455361,158.29,158.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636703835,137.46455361,158.29,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636704138,3.1585,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636704946,3.1582,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636707944,137.46455361,158.29,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636708138,3.1583,158.27,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636708832,137.46455361,158.29,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636709044,137.46455361,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636713348,137.46455361,158.29,158.28,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727636714850,137.46455361,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636715860,140.62245361,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636717845,137.46455361,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636722756,137.46455361,158.29,158.28,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727636729965,3.1574,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727636730166,3.1574,158.32,158.3,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727636731761,6.82,158.34,158.2,3.08921639]
["bitfinex-derivatives","SOLF0:USTF0",1727636731962,3.1577,158.31,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636736770,3.1577,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636736972,6.82,158.31,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636737177,6.82,158.31,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636738078,3.1583,158.28,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636739082,3.1583,158.28,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636740987,3.2158712,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636741178,3.158,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636741379,6.27431719,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636744090,3.1581,158.28,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636745788,3.2215364,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636745988,3.158,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636746191,6.33561785,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636757997,3.158,158.29,158.26,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727636758893,3.158,158.29,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636759091,2.6577,158.36,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636759290,6.82,158.34,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636759695,3.1575,158.32,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636761201,3.1575,158.32,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636761400,3.1575,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727636763204,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727636763398,3.1572,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636764302,3.23570716,158.38,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636764509,1.3682,158.4,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636764804,282.10931679,158.39,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636765006,3.1565,158.37,158.34,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727636765202,6.82,158.38,158.34,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727636765607,275.28931679,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727636765811,282.10931679,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727636766206,3.1563,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727636766408,282.10931679,158.39,158.34,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727636767598,275.28931679,158.39,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636767909,275.28931679,158.39,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636769409,3.1564,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636783315,272.15664545,158.39,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636783920,3.1565,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636784216,6.82,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636785220,3.1567,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636791724,3.1566,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636792027,3.1566,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636803335,278.97664545,158.39,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636803635,3.1567,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636808340,278.97664545,158.39,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727636808532,278.97664545,158.39,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636808533,3.157,158.34,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636814951,3.1571,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636816155,6.82,158.38,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636816352,3.1569,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636829163,6.82,158.38,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727636829367,3.157,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636831861,6.82,158.35,158.24,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727636832063,3.1579,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636832370,3.19346856,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636832571,3.1579,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636832762,6.82,158.33,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636833567,6.82,158.33,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636834271,3.1578,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636834569,6.32217995,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636835373,3.1578,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636838978,3.2212478,158.31,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636839166,3.1581,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636844980,3.14668773,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636844981,127.94339954,158.35,158.28,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727636845277,127.94339954,158.35,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636845278,6.82,158.34,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636845478,3.1576,158.31,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636846785,3.22607189,158.32,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636847079,134.76339954,158.35,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636847477,3.1574,158.32,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636847780,134.76339954,158.35,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636849282,3.1575,158.32,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636850681,134.76339954,158.35,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636850975,3.1575,158.31,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727636853278,134.76339954,158.35,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636853483,3.1573,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636856485,3.1582,158.28,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727636856680,3.1582,158.28,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636857284,3.158,158.29,158.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636861588,3.158,158.29,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636877697,3.1583,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727636877899,3.1583,158.27,158.23,102.91885313]
["bitfinex-derivatives","SOLF0:USTF0",1727636877900,6.82,158.3,158.23,102.91885313]
["bitfinex-derivatives","SOLF0:USTF0",1727636878087,3.23103444,158.32,158.23,109.73885313]
["bitfinex-derivatives","SOLF0:USTF0",1727636878088,6.82,158.29,158.23,109.73885313]
["bitfinex-derivatives","SOLF0:USTF0",1727636878293,3.1587,158.26,158.23,112.89785313]
["bitfinex-derivatives","SOLF0:USTF0",1727636878498,6.82,158.3,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636878703,3.1584,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636883003,9.99118313,158.3,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636883208,3.1585,158.26,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636892610,3.1584,158.27,158.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636905014,3.1584,158.27,158.25,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727636906122,2.5995,158.34,158.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636906321,6.82,158.33,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636906616,3.1578,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636906821,6.37385809,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636907021,3.1578,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636907424,127.94339954,158.35,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727636907723,127.94339954,158.35,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636908522,3.1573,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636915628,3.1573,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636916525,10.93948937,158.4,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636916526,10.06938937,158.4,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636916722,10.06938937,158.4,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636917124,3.1562,158.38,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636919532,3.156,158.39,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727636919832,10.06938937,158.4,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636921025,3.1565,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636928330,10.06938937,158.4,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727636928533,6.82,158.39,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636929333,3.1566,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636933131,3.1566,158.36,158.31,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727636933330,3.1566,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636933735,3.1566,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727636933936,3.1569,158.34,158.31,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727636934234,3.1569,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636936438,3.1567,158.36,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636936737,3.1567,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636944543,3.1564,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636945431,3.24938937,158.4,158.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727636945638,3.1563,158.38,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636945837,3.24938937,158.4,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636948250,3.1563,158.38,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636948547,3.24938937,158.4,158.37,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727636948751,3.24938937,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636949846,6.40508937,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636951155,3.24938937,158.4,158.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636951356,3.156,158.39,158.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636964467,3.13813809,158.4,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727636964663,3.1563,158.38,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636970068,3.1563,158.38,158.3,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727636970069,3.1575,158.32,158.3,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727636970271,3.1575,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636976975,3.1571,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636977177,3.1571,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636982779,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727636982780,3.1578,158.3,158.26,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727636982991,3.1578,158.3,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636983586,3.1573,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727636983884,3.1573,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636992102,3.158,158.29,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727636992399,3.23746375,158.35,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636992696,117.2937173,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636993105,120.39187756,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727636995499,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637006507,3.1568,158.35,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637006801,113.57187756,158.36,158.26,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727637007003,113.57187756,158.36,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637008307,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637024824,3.1569,158.34,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637025028,3.1569,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637035531,113.57187756,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637035532,3.1572,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637036031,3.157,158.34,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637037131,113.57187756,158.36,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637037441,113.6303173,158.36,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637038126,110.4737173,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637038334,3.1567,158.35,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637044431,110.4737173,158.36,158.27,79.41856802]
["bitfinex-derivatives","SOLF0:USTF0",1727637044631,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727637044837,3.1572,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637045243,3.1572,158.33,158.31,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727637045443,110.4737173,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637045444,3.1569,158.34,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637047635,3.1569,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637049641,3.1566,158.36,158.33,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1727637049848,3.1566,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637050351,3.1566,158.36,158.27,79.41856802]
["bitfinex-derivatives","SOLF0:USTF0",1727637050352,3.1572,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637051950,3.1572,158.33,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637054345,3.08354846,158.35,158.27,79.41856802]
["bitfinex-derivatives","SOLF0:USTF0",1727637054552,6.82,158.34,158.27,79.41856802]
["bitfinex-derivatives","SOLF0:USTF0",1727637054747,6.82,158.34,158.26,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727637054748,7.5604,158.39,158.26,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727637054954,6.82,158.32,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637055156,9.94555952,158.32,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637055746,3.1579,158.3,158.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637059159,3.12555952,158.32,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637059354,3.1576,158.31,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637062362,113.6661359,158.33,158.3,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727637062662,113.6661359,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637064260,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727637064564,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637067860,110.5089359,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637068063,113.6661359,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637069963,110.5089359,158.33,158.27,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727637070158,110.5089359,158.33,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637070359,3.1574,158.32,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637072571,3.1576,158.31,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637074170,3.1576,158.31,158.29,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727637075877,3.1576,158.31,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637076066,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727637076265,3.1576,158.31,158.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637077073,3.1576,158.31,158.29,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727637078670,110.5089359,158.33,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637078863,3.1574,158.32,158.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637079876,113.6662359,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637081470,110.5089359,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637081679,3.1573,158.32,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637087377,113.6661359,158.33,158.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637089578,3.1568,158.35,158.32,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727637093282,3.16900328,158.36,158.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637093590,3.16900328,158.36,158.27,88.42630534]
["bitfinex-derivatives","SOLF0:USTF0",1727637093591,1.4001,158.4,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637093782,6.82,158.39,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637093984,10.04526319,158.39,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637094291,3.1564,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637097093,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727637097290,3.1564,158.37,158.34,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727637104887,3.14999854,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637105092,3.1566,158.36,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637107093,3.14999854,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637107293,0.02,158.4,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637107499,6.82,158.39,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637107803,3.19358261,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637108401,3.1563,158.37,158.34,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727637110695,3.1563,158.37,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637117901,3.1563,158.37,158.34,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727637124608,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727637124903,3.1562,158.38,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637125107,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727637125302,3.156,158.39,158.36,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727637126300,3.1561,158.38,158.36,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727637126906,3.1561,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727637128005,3.2300053,158.4,158.27,91.65589155]
["bitfinex-derivatives","SOLF0:USTF0",1727637128309,3.1571,158.34,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637128613,6.82,158.38,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637129207,3.1568,158.35,158.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637129706,3.1564,158.37,158.34,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727637130009,3.2300053,158.4,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637130215,6.82,158.39,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637130408,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727637130915,6.82,158.39,158.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637131129,3.1563,158.37,158.34,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727637132909,3.1562,158.38,158.35,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727637141921,3.156,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727637145913,3.1563,158.38,158.35,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727637148326,3.1563,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727637152317,3.1563,158.38,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637152521,3.1563,158.37,158.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637154231,3.1563,158.37,158.35,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727637165331,3.1562,158.38,158.35,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727637174942,3.1561,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727637175147,10.0500053,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727637176249,3.1561,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727637179651,3.2300053,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727637180339,6.3858053,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727637181943,3.1758,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727637182850,6.27898147,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727637184049,3.1758,158.4,158.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637184354,6.40466237,158.4,158.38,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727637187649,3.1758,158.4,158.38,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727637188052,0.02,158.4,158.32,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727637188241,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637197757,0.02,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637201259,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637214175,0.02,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727637214473,0.02,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637218379,0.02,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727637218582,0.02,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637238692,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637270021,0.02,158.4,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727637270217,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637275425,0.02,158.4,158.39,17.05088275]
["bitfinex-derivatives","SOLF0:USTF0",1727637276214,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637276422,0.02,158.4,158.39,17.05065454]
["bitfinex-derivatives","SOLF0:USTF0",1727637276625,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637279730,0.02,158.4,158.39,17.05032557]
["bitfinex-derivatives","SOLF0:USTF0",1727637281080,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637281334,0.02,158.4,158.39,17.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1727637281926,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637282228,0.02,158.4,158.39,17.04906962]
["bitfinex-derivatives","SOLF0:USTF0",1727637282727,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637284036,0.02,158.4,158.37,85.53906573]
["bitfinex-derivatives","SOLF0:USTF0",1727637284236,0.02,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637285029,3.1758,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637285332,0.02,158.4,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637291943,0.02,158.4,158.39,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727637296739,0.20656245,158.43,158.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637296947,0.32675578,158.44,158.42,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727637297132,0.32675578,158.44,158.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637298746,0.32675578,158.44,158.43,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727637301242,0.47527275,158.46,158.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637301557,0.47527275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637301943,3.62977275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637302147,0.47527275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637303149,0.47527275,158.46,158.45,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727637306243,0.47527275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637313657,0.47527275,158.46,158.4,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727637313865,3.62997275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637315260,0.47527275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637316055,0.47527275,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727637316265,0.47527275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637318958,0.47527275,158.46,158.45,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727637322587,0.47527275,158.46,158.4,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727637322763,0.47527275,158.46,158.34,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1727637322764,3.1549,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727637324363,7.29527275,158.46,158.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637324561,6.82,158.43,158.39,73.3539107]
["bitfinex-derivatives","SOLF0:USTF0",1727637324766,9.90685389,158.43,158.39,73.3539107]
["bitfinex-derivatives","SOLF0:USTF0",1727637325167,3.1555,158.42,158.39,76.5098107]
["bitfinex-derivatives","SOLF0:USTF0",1727637325892,9.9755,158.42,158.39,76.5098107]
["bitfinex-derivatives","SOLF0:USTF0",1727637327073,3.08685389,158.43,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727637327074,9.9757,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727637327262,9.9757,158.41,158.28,166.31955466]
["bitfinex-derivatives","SOLF0:USTF0",1727637327263,6.82,158.4,158.32,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727637327768,6.82,158.4,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637327974,9.9759,158.4,158.36,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727637330574,9.9759,158.4,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637330870,9.9759,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727637333274,3.1559,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727637333470,9.9759,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727637334972,6.82,158.4,158.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637335273,9.9759,158.39,158.36,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727637336272,0.47527275,158.46,158.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637336494,3.1553,158.43,158.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637336671,6.37101219,158.43,158.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637336874,9.9753,158.43,158.4,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727637337383,13.10954579,158.43,158.4,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727637337579,13.10954579,158.43,158.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637337973,9.9753,158.43,158.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637339275,9.9753,158.43,158.4,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727637339470,9.9753,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727637339675,9.9753,158.43,158.4,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727637340383,3.1553,158.43,158.4,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727637342377,6.28926763,158.43,158.4,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727637343578,3.13396763,158.43,158.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637343778,0.47527275,158.46,158.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637343979,0.47527275,158.46,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637356793,0.47527275,158.46,158.44,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727637362905,0.47527275,158.46,158.45,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727637366605,0.47527275,158.46,158.38,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727637366803,0.47527275,158.46,158.43,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727637367100,0.47527275,158.46,158.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637367493,3.62997275,158.46,158.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637374807,0.47527275,158.46,158.44,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727637375209,0.47527275,158.46,158.45,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727637399326,0.83382432,158.47,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637399629,0.67461953,158.48,158.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637399821,0.67461953,158.48,158.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637400021,0.67461953,158.48,158.47,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727637402522,0.64434864,158.5,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727637402724,0.64434864,158.5,158.49,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727637403034,0.64434864,158.5,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637403530,0.64434864,158.5,158.49,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727637414029,1.11952373,158.51,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637414232,1.32147604,158.53,158.52,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727637425551,1.32147604,158.53,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727637425755,1.32147604,158.53,158.47,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727637425945,1.32147604,158.53,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637426249,8.14147604,158.53,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637426957,3.1534,158.52,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637427352,3.1534,158.52,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637430162,3.1534,158.52,158.49,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727637434968,3.1534,158.52,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637440568,3.1534,158.52,158.49,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727637442975,1.32147604,158.53,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637443174,4.47477604,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727637443779,3.1534,158.52,158.49,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727637444073,3.1534,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727637444275,3.1534,158.52,158.49,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727637446075,8.14147604,158.53,158.45,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727637446279,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727637449783,3.1538,158.5,158.47,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727637452985,3.154,158.49,158.46,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727637453784,3.154,158.49,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727637453983,3.154,158.49,158.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637454589,3.154,158.49,158.46,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727637455488,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727637455681,3.1541,158.48,158.45,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727637456681,3.154,158.49,158.45,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727637457082,3.154,158.49,158.45,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727637457285,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727637457676,3.154,158.49,158.45,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727637457881,3.154,158.49,158.45,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727637458382,6.82,158.5,158.45,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727637458583,3.1542,158.48,158.45,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727637459985,3.1543,158.47,158.44,76.48018533]
["bitfinex-derivatives","SOLF0:USTF0",1727637460185,3.1543,158.47,158.44,83.30018533]
["bitfinex-derivatives","SOLF0:USTF0",1727637460690,3.1542,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727637463688,3.1545,158.47,158.44,73.32538533]
["bitfinex-derivatives","SOLF0:USTF0",1727637463891,3.1545,158.47,158.44,80.14538533]
["bitfinex-derivatives","SOLF0:USTF0",1727637464685,3.1546,158.46,158.44,73.32538533]
["bitfinex-derivatives","SOLF0:USTF0",1727637466090,3.1546,158.46,158.4,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727637466091,9.9743,158.47,158.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637466293,6.82,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727637466890,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727637467994,10.01251294,158.47,158.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637468295,3.1547,158.45,158.42,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727637470804,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727637471702,3.1547,158.45,158.42,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727637472591,3.1547,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727637472993,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727637473203,3.1546,158.46,158.43,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727637473898,6.82,158.46,158.4,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727637474199,6.82,158.44,158.4,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727637475304,9.975,158.44,158.4,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727637475813,6.82,158.44,158.4,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727637476297,6.82,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727637476490,6.82,158.45,158.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637476692,1.32147604,158.53,158.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637476894,6.82,158.47,158.43,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1727637477104,10.02996188,158.47,158.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637477898,13.18446188,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727637478808,3.1545,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727637480000,13.18436188,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727637480705,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727637481011,1.32147604,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727637481012,6.82,158.5,158.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637482114,1.32147604,158.53,158.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637482311,6.82,158.52,158.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637482803,3.1537,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727637489714,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727637493519,3.1537,158.5,158.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637493817,3.1537,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727637494112,3.1537,158.5,158.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637494416,3.1537,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727637500410,3.1537,158.5,158.47,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727637510428,3.1537,158.5,158.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637510628,3.1536,158.51,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637512219,4.47467604,158.53,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727637512424,1.32147604,158.53,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637512829,1.32147604,158.53,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727637513429,1.32147604,158.53,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637513630,1.32147604,158.53,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727637518834,1.32147604,158.53,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637519034,3.1535,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727637519233,3.1535,158.52,158.49,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727637519640,1.32147604,158.53,158.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637519839,4.47467604,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727637522044,4.47467604,158.53,158.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637523147,1.32147604,158.53,158.51,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727637526757,4.47467604,158.53,158.51,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727637527357,1.32147604,158.53,158.51,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727637530865,1.32147604,158.53,158.52,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727637532264,1.32147604,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727637536057,1.32147604,158.53,158.52,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727637543470,1.32147604,158.53,158.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727637543769,4.47457604,158.53,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637543963,1.32147604,158.53,158.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637544160,4.47467604,158.53,158.5,9.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727637544561,1.32147604,158.53,158.51,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727637544864,1.32147604,158.53,158.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637545372,1.32147604,158.53,158.51,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727637546672,1.32147604,158.53,158.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637547766,1.32147604,158.53,158.51,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727637548167,4.47467604,158.53,158.51,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727637549468,4.47467604,158.53,158.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637551474,4.47467604,158.53,158.51,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727637558985,1.32147604,158.53,158.51,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727637559384,1.32147604,158.53,158.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637560781,1.32147604,158.53,158.52,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727637563083,1.32147604,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727637563301,1.32147604,158.53,158.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727637563594,1.32147604,158.53,158.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637564294,1.32147604,158.53,158.52,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727637565287,1.32147604,158.53,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727637565482,1.32147604,158.53,158.52,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727637567493,1.36555016,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727637570786,1.36555016,158.54,158.53,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727637572390,1.36555016,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727637572693,1.36555016,158.54,158.53,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727637581301,4.51865016,158.54,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637581504,1.36555016,158.54,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637582197,1.36555016,158.54,158.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727637582403,1.36555016,158.54,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637582598,4.51845016,158.54,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637586806,1.36555016,158.54,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637592614,1.36555016,158.54,158.53,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727637593015,1.36555016,158.54,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637593702,1.36555016,158.54,158.53,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727637612344,0.97076308,158.55,158.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637612534,3.54652859,158.57,158.56,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727637613040,3.54652859,158.57,158.55,73.26933337]
["bitfinex-derivatives","SOLF0:USTF0",1727637613239,3.54652859,158.57,158.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637614341,3.54652859,158.57,158.56,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727637620146,2.89797264,158.6,158.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637620351,4.00664753,158.64,158.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637620648,4.00664753,158.64,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637621243,2.66015652,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727637621441,2.59607852,158.67,158.59,76.44351562]
["bitfinex-derivatives","SOLF0:USTF0",1727637621654,2.59607852,158.67,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637621840,2.59607852,158.67,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637623648,2.59607852,158.67,158.66,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727637624746,2.59607852,158.67,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637626347,2.59607852,158.67,158.59,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727637626553,2.59607852,158.67,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637626757,2.59607852,158.67,158.59,37.92919003]
["bitfinex-derivatives","SOLF0:USTF0",1727637627053,3.1506,158.66,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637627649,2.59607852,158.67,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637627851,2.59607852,158.67,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637629256,2.46187647,158.72,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727637629551,2.46187647,158.72,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637630257,2.46187647,158.72,158.7,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727637631352,2.46187647,158.72,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637634949,4.0465004,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637635158,4.0465004,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637635563,4.0465004,158.73,158.72,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727637636555,4.0465004,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637637168,4.0465004,158.73,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727637637370,4.0465004,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637638471,4.0465004,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727637638670,4.0465004,158.73,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727637638862,4.0465004,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637639468,7.1957004,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637641262,4.0465004,158.73,158.64,36.61072676]
["bitfinex-derivatives","SOLF0:USTF0",1727637641567,3.15,158.7,158.64,36.61072676]
["bitfinex-derivatives","SOLF0:USTF0",1727637641967,4.0465004,158.73,158.64,36.61072676]
["bitfinex-derivatives","SOLF0:USTF0",1727637642177,2.85204111,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727637642766,2.85204111,158.74,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637643863,6.00104111,158.74,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637644464,2.85204111,158.74,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637645667,6.00104111,158.74,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637646367,2.85204111,158.74,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637649477,2.85204111,158.74,158.73,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727637649969,4.06851225,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727637650174,5.89020905,158.78,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637650374,5.89020905,158.78,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637650678,5.89020905,158.78,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727637650875,5.89020905,158.78,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637651269,5.89020905,158.78,158.77,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727637652286,5.89020905,158.78,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727637652578,5.89020905,158.78,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637653675,5.89020905,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727637653971,5.89020905,158.78,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637656087,2.6360643,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637656378,2.6360643,158.82,158.69,22.11212663]
["bitfinex-derivatives","SOLF0:USTF0",1727637656379,2.6360643,158.82,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637658183,6.51890524,158.83,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637661480,6.51890524,158.83,158.81,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727637661684,6.51890524,158.83,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637663676,9.66620524,158.83,158.7,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1727637663982,9.66620524,158.83,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637666071,6.51890524,158.83,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637666881,9.66610524,158.83,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637667985,6.51890524,158.83,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637668684,3.1476,158.82,158.7,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1727637668885,3.1476,158.82,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637670189,3.1476,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727637670384,3.1476,158.82,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637671587,3.1479,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727637671787,3.1479,158.8,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637672880,6.51890524,158.83,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637673082,6.51890524,158.83,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637674286,2.69627343,158.84,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637674287,4.89063987,158.85,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637674488,4.89063987,158.85,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637676878,8.03743987,158.85,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637677076,8.03743987,158.85,158.84,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727637677482,4.89063987,158.85,158.84,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727637677687,8.03743987,158.85,158.84,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727637677980,4.89063987,158.85,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727637678186,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727637678388,3.1472,158.83,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637678589,4.89063987,158.85,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637679188,8.03743987,158.85,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637679984,3.2596211,158.86,158.84,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1727637680185,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637681087,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727637681289,3.2596211,158.86,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727637681489,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727637683090,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637683902,3.2596211,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727637684078,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637684284,3.2596211,158.86,158.75,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727637684493,3.147,158.84,158.75,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727637684692,3.147,158.84,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637685493,3.2596211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637685682,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727637686595,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637689597,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727637690889,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637700308,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727637700502,3.2596211,158.86,158.75,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727637700805,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637701506,3.2596211,158.86,158.75,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727637701713,6.4062211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637702113,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637702805,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727637705617,3.2596211,158.86,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727637705803,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637706611,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637706612,3.1469,158.85,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637706812,3.1469,158.85,158.74,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727637706813,6.82,158.85,158.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727637707016,6.82,158.83,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637707207,3.1479,158.8,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637707405,6.82,158.81,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637709216,3.1481,158.79,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637709415,1.3277,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637709615,8.1477,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637709813,3.1478,158.8,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637710615,1.3277,158.82,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637710817,3.1476,158.81,158.78,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727637711756,3.1476,158.81,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637715016,3.1476,158.81,158.78,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727637716526,3.1478,158.8,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637716915,8.1477,158.82,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637717110,3.148,158.79,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637717323,6.82,158.81,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637718813,6.82,158.8,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637719925,3.1483,158.78,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637720324,3.1484,158.77,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637721225,3.1484,158.77,158.75,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727637721421,3.1482,158.78,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637721626,8.1477,158.82,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637721926,8.1477,158.82,158.76,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727637722329,3.1481,158.79,158.76,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727637724821,3.1482,158.78,158.76,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727637725436,1.3277,158.82,158.76,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727637725621,3.1481,158.79,158.76,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727637726322,6.82,158.8,158.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727637726521,3.1483,158.78,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637727122,3.1483,158.78,158.75,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727637728127,3.1481,158.79,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637728529,6.82,158.81,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637728746,3.1482,158.78,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637729425,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727637729630,3.1482,158.78,158.75,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727637730522,3.1484,158.77,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637730827,3.1484,158.77,158.74,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727637734027,6.82,158.78,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727637734236,6.82,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637734631,13.10766481,158.82,158.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727637734840,13.10766481,158.82,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637734841,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637735134,3.1491,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727637736331,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637736526,6.82,158.73,158.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727637736728,6.2965,158.78,158.66,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727637736933,3.1501,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727637737235,6.82,158.71,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637737834,6.82,158.71,158.62,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727637738028,6.82,158.71,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637738734,3.1498,158.7,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727637739732,9.9698,158.7,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727637739938,3.15,158.69,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727637741134,6.82,158.69,158.59,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727637741334,3.1504,158.67,158.64,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727637742832,6.82,158.68,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637743038,3.1506,158.66,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637743235,6.82,158.68,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637743635,3.1505,158.67,158.64,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727637749237,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727637749439,3.1505,158.67,158.64,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727637750951,1.2462,158.7,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637751247,3.1503,158.68,158.65,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727637755953,8.0662,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637756147,3.1504,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637756671,8.0662,158.7,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637756950,8.0662,158.7,158.63,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727637756951,3.1506,158.66,158.63,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727637758149,3.1509,158.65,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637758463,6.82,158.68,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637759148,3.1506,158.66,158.63,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637759750,3.1506,158.66,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637760548,3.1506,158.66,158.63,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637762753,3.1503,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727637763055,3.1503,158.68,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637763447,3.1503,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637763951,3.1505,158.67,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637764150,3.1505,158.67,158.64,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637767658,3.1505,158.67,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637767859,3.1505,158.67,158.64,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637769563,3.1502,158.68,158.65,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727637772666,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637773667,4.396,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727637773863,1.2462,158.7,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637774064,8.0662,158.7,158.59,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727637774366,3.1502,158.68,158.65,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727637774561,3.1502,158.68,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637774757,3.15,158.69,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727637777658,1.2462,158.7,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637777859,6.82,158.72,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637778268,6.82,158.72,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637778468,3.1497,158.71,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637778669,6.82,158.71,158.59,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727637778869,6.82,158.7,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637779563,3.1501,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727637780467,3.1501,158.69,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727637780666,3.1498,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727637781469,6.82,158.71,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727637781764,6.82,158.71,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637781972,6.82,158.71,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727637782372,3.1501,158.69,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727637784466,3.1501,158.69,158.59,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727637784467,6.23655472,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727637784667,3.08765472,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637784863,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637785060,3.1492,158.73,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637786467,9.8951518,158.75,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637786673,3.149,158.74,158.71,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727637791170,3.1488,158.75,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727637791570,6.82,158.76,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637792164,4.49862982,158.78,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637792875,4.49862982,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637793077,11.31862982,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637793968,3.1484,158.77,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637794872,3.1486,158.76,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637796580,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727637796769,3.1491,158.74,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637796976,4.49862982,158.78,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637797176,3.1488,158.75,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727637797980,3.1492,158.73,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727637799606,3.1488,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637799986,6.82,158.76,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637800382,3.1491,158.74,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727637800581,3.1491,158.74,158.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727637800582,3.1491,158.74,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637802787,3.1491,158.74,158.71,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727637804896,3.1488,158.75,158.72,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727637806799,6.82,158.76,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637806992,3.149,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637809296,3.149,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727637809493,3.149,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637810689,3.149,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727637810894,3.149,158.74,158.71,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727637811102,6.82,158.75,158.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727637811300,3.1494,158.72,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637812407,3.1492,158.73,158.7,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727637816996,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637817204,3.1488,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637818211,3.149,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637818408,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637819315,3.1493,158.73,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637819513,6.82,158.74,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727637819708,6.82,158.74,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637819907,3.1494,158.72,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637821717,3.1493,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637822510,2.6803,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637822723,3.1489,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637823010,2.6803,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637823220,3.1486,158.76,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637824517,3.1488,158.75,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637827111,6.82,158.75,158.66,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727637827316,3.1497,158.71,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637827516,6.82,158.73,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637828118,3.1496,158.71,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727637828319,6.82,158.73,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637828922,3.15,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727637829123,3.15,158.69,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637829412,3.1502,158.68,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637829824,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727637830012,3.1502,158.68,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637834512,3.1501,158.69,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637838424,6.82,158.71,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637838629,3.1503,158.68,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637839561,9.988145,158.7,158.62,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727637839735,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727637839923,3.1502,158.68,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637841021,3.1502,158.68,158.65,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727637857737,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637858337,9.9705,158.67,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727637858539,9.9705,158.67,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637859552,9.9705,158.67,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637859729,9.9705,158.67,158.64,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727637861941,2.6042,158.71,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637862240,2.6042,158.71,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637862542,9.9696,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727637862838,9.9696,158.71,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637863540,6.82,158.71,158.59,47.3395113]
["bitfinex-derivatives","SOLF0:USTF0",1727637863740,1.252,158.72,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637863942,64.27630171,158.74,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637864145,64.27630171,158.74,158.59,47.3395113]
["bitfinex-derivatives","SOLF0:USTF0",1727637864146,9.9695,158.72,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637864342,6.82,158.72,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637864536,6.82,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727637864735,6.82,158.71,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637864936,6.82,158.7,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637866338,3.1502,158.68,158.65,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727637870047,64.27630171,158.74,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637870353,3.15,158.69,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637871648,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637871853,9.9704,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637872449,3.1506,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637873251,3.1506,158.66,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637874656,3.1506,158.66,158.63,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637876652,3.1506,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637876845,3.1506,158.66,158.63,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637877653,3.1506,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637881261,3.1506,158.66,158.63,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727637884564,3.1509,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727637884761,6.82,158.67,158.59,47.3395113]
["bitfinex-derivatives","SOLF0:USTF0",1727637884961,6.82,158.66,158.59,45.9957113]
["bitfinex-derivatives","SOLF0:USTF0",1727637885161,6.82,158.66,158.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637885560,3.1512,158.63,158.6,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727637886267,6.82,158.63,158.59,45.9957113]
["bitfinex-derivatives","SOLF0:USTF0",1727637887766,3.1514,158.62,158.59,45.9957113]
["bitfinex-derivatives","SOLF0:USTF0",1727637887961,6.82,158.63,158.59,45.9957113]
["bitfinex-derivatives","SOLF0:USTF0",1727637889469,3.1516,158.61,158.59,45.9957113]
["bitfinex-derivatives","SOLF0:USTF0",1727637890568,3.9298,158.69,158.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637890871,3.1511,158.64,158.6,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727637893471,6.82,158.65,158.54,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727637893669,3.1513,158.63,158.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637895181,6.82,158.65,158.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637895370,6.82,158.63,158.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637895869,6.82,158.64,158.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637896875,3.1513,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727637897277,6.82,158.63,158.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637898279,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727637904177,3.1517,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727637911070,3.1518,158.6,158.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637911787,3.1518,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727637914482,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727637914981,6.82,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727637915202,10.01926703,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727637915378,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727637915976,3.1516,158.61,158.58,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727637916382,3.1516,158.61,158.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637916585,3.1516,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727637916974,3.9298,158.69,158.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637917180,3.9298,158.69,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727637917181,6.82,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727637917887,3.1511,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727637920087,3.1507,158.66,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637920584,3.1507,158.66,158.62,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727637925494,3.1508,158.65,158.62,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727637925996,6.82,158.67,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637926887,3.1509,158.65,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637927082,3.1509,158.65,158.62,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727637928197,64.27630171,158.74,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637928399,71.09630171,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637928604,64.27630171,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637929101,67.42540171,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727637929306,64.27630171,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727637930517,3.1492,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727637931207,3.1492,158.73,158.69,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727637932800,3.1498,158.7,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727637933002,3.1498,158.7,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637934404,3.1498,158.7,158.67,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727637934605,3.1496,158.71,158.67,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727637939308,3.1496,158.71,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637939622,3.1498,158.7,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637939917,3.1498,158.7,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637944315,3.1498,158.7,158.67,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727637947330,3.1498,158.7,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637947627,3.1495,158.72,158.68,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727637948225,6.82,158.73,158.68,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727637948525,3.1496,158.71,158.68,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727637950530,6.82,158.72,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637950725,3.1498,158.7,158.67,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727637953528,3.1497,158.71,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637953725,6.82,158.72,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637954126,3.1496,158.71,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637956534,65.78505529,158.74,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637956723,3.1494,158.72,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637962437,6.82,158.73,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637962636,3.1496,158.71,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637963641,3.1494,158.72,158.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727637963838,65.78505529,158.74,158.69,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727637964339,3.1494,158.73,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637964539,3.1494,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727637964836,3.1494,158.72,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637965066,6.82,158.72,158.62,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727637965253,6.82,158.72,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637966342,3.1498,158.7,158.67,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727637966532,6.82,158.72,158.67,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727637966733,3.1497,158.71,158.67,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727637966940,3.1497,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727637968429,3.1505,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727637968634,6.82,158.71,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637968833,6.82,158.7,158.62,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727637969134,6.82,158.67,158.62,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727637969342,6.82,158.67,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637970251,6.82,158.67,158.57,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727637970436,6.82,158.67,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637970744,3.1509,158.65,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637971340,6.82,158.66,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637971657,9.9706,158.66,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637972040,3.1506,158.66,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637975447,6.82,158.67,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637976246,9.9705,158.67,158.63,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727637978055,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727637978241,10.02992151,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727637978440,13.18022151,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727637978654,10.02992151,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727637979646,9.9702,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637979842,6.82,158.68,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637980548,6.82,158.68,158.64,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727637980944,9.9703,158.68,158.64,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727637981455,9.9703,158.68,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727637981638,9.9703,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637982043,6.82,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637982746,9.9702,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727637992249,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727638007660,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727638007859,3.1509,158.65,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638008456,3.1509,158.65,158.62,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727638013577,3.1509,158.65,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638016970,3.1506,158.66,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638017172,6.82,158.66,158.61,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727638017578,68.08,158.75,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638017772,68.08,158.75,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638017773,8.1476,158.73,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638018168,3.1497,158.71,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638022164,3.1497,158.71,158.68,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727638022379,3.1494,158.72,158.68,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727638027075,3.1494,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638027786,8.1476,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638027787,4.4768,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638027968,65.78505529,158.74,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638028173,65.78505529,158.74,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727638028574,68.93415529,158.74,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727638031185,65.78505529,158.74,158.65,6.71463155]
["bitfinex-derivatives","SOLF0:USTF0",1727638031477,3.1494,158.72,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638033484,3.1494,158.72,158.69,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727638033684,3.1494,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638033881,3.1494,158.72,158.69,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727638043695,3.1496,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727638043889,65.78505529,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638044210,65.78505529,158.74,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638044488,65.78505529,158.74,158.73,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638044892,65.78505529,158.74,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638049799,65.78505529,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638049993,65.78505529,158.74,158.67,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727638050194,65.78505529,158.74,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638050692,3.1493,158.73,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727638051500,3.1496,158.72,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638055899,3.1496,158.72,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727638056294,3.1493,158.73,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727638058204,3.1493,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638062504,3.1491,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638063798,2.5899,158.77,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727638063799,3.1495,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727638063994,3.1495,158.72,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638066203,3.1495,158.72,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638069302,2.5899,158.77,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638069303,3.1491,158.74,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638069505,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638071002,3.1491,158.74,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638072905,3.1491,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638074609,3.1486,158.76,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638075111,3.1486,158.76,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638080515,3.1488,158.75,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638084417,3.1488,158.75,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638084615,3.1493,158.73,158.67,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727638084821,3.1493,158.73,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638085422,6.82,158.75,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638085423,3.149,158.74,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638097924,2.5899,158.77,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638098130,3.1488,158.75,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638098330,2.5899,158.77,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638099727,3.1486,158.76,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638101127,3.1488,158.75,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638101528,2.5899,158.77,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638101725,6.82,158.76,158.67,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727638102029,6.82,158.73,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727638102326,3.1499,158.7,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638103729,6.82,158.73,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638103926,6.82,158.73,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727638104132,6.82,158.73,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638104934,3.1498,158.7,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638105831,3.21541488,158.7,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727638106027,6.82,158.72,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638106326,3.1499,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727638106548,3.1499,158.7,158.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727638106549,6.82,158.71,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638106922,3.1498,158.7,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638112438,3.1495,158.72,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638115043,3.1496,158.71,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638119960,3.1498,158.7,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638120656,6.82,158.73,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638120851,3.1497,158.71,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638125553,1.3175,158.75,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638125759,8.1375,158.75,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638126857,8.1375,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638127055,3.1493,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638130960,3.1493,158.73,158.69,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727638138172,3.1493,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638142269,8.1375,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638142565,3.1495,158.72,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638146977,6.82,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638147569,1.3175,158.75,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638147874,8.1375,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638148677,3.1493,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638162484,8.1375,158.75,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638162786,3.1497,158.71,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638171694,3.1498,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727638171896,3.1498,158.7,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638173093,3.1497,158.71,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638193121,3.1497,158.71,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727638193513,3.0733339,158.7,158.61,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727638193713,3.1501,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727638194020,3.1501,158.69,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727638194423,3.15,158.69,158.66,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727638196117,3.15,158.69,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638201626,120.56713685,158.71,158.67,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727638201927,117.41743685,158.71,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638202123,117.41743685,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727638202428,117.41743685,158.71,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638202726,3.1493,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638202916,8.1375,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638203228,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638204031,3.1489,158.75,158.71,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727638204232,9.9687,158.76,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638204430,3.1487,158.76,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638204924,3.1487,158.76,158.73,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638205633,8.0773,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638205831,8.0773,158.77,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638207228,11.2257,158.77,158.73,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727638208728,8.0773,158.77,158.69,6.72756958]
["bitfinex-derivatives","SOLF0:USTF0",1727638208929,3.1488,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638209433,3.1486,158.76,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638215937,6.82,158.77,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638216133,3.1488,158.75,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638216637,3.1488,158.75,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638217440,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638217632,3.1491,158.74,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638217833,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638218728,3.1492,158.73,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638219436,3.149,158.74,158.71,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727638219831,3.149,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638221437,8.0674,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638221639,3.1493,158.73,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638226750,1.2474,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638226939,3.1489,158.75,158.72,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727638228043,3.1489,158.75,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638228741,3.1489,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638228940,3.1489,158.75,158.73,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638237268,3.1489,158.75,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638238279,3.1491,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638239654,3.149,158.74,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638239845,6.82,158.75,158.69,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727638240358,3.1495,158.72,158.69,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727638241051,3.1495,158.72,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638249465,6.82,158.75,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638249768,6.82,158.76,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638250266,3.1491,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638252091,3.1491,158.74,158.72,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727638252768,3.1487,158.76,158.73,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1727638252964,4.46712982,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638253170,3.1485,158.77,158.74,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727638253357,3.1485,158.77,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638255275,3.1485,158.77,158.74,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727638257469,117.31085031,158.79,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638257672,1.2639,158.82,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638257974,6.82,158.81,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638259572,3.1481,158.79,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638268485,3.1485,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727638268682,6.82,158.77,158.73,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727638269287,9.9685,158.77,158.73,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727638269792,3.149,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638269979,11.8120748,158.81,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638270186,131.13480592,158.82,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638270384,6.82,158.8,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638270690,3.1484,158.77,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638270887,6.82,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638272084,3.1485,158.77,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638273295,3.1483,158.78,158.74,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727638277890,6.82,158.79,158.74,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727638278091,3.1484,158.77,158.74,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727638278491,3.1484,158.77,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638278693,3.1487,158.76,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638280087,3.1488,158.75,158.72,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727638280392,3.1488,158.75,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638280788,3.1488,158.75,158.72,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727638282893,3.1486,158.76,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638283498,3.1486,158.76,158.74,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1727638285392,3.1483,158.78,158.75,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727638285598,6.82,158.8,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638285907,6.82,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638286600,3.1485,158.77,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638288203,3.1485,158.77,158.74,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727638288399,3.1482,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638288706,3.1482,158.78,158.75,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727638291398,3.1482,158.78,158.67,6.72662802]
["bitfinex-derivatives","SOLF0:USTF0",1727638291399,3.1479,158.8,158.76,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727638292204,131.13480592,158.82,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638292505,137.95480592,158.82,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638292806,141.10230592,158.82,158.78,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1727638293500,5.98364964,158.9,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638293703,25.06756011,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638294009,10.0796211,158.86,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727638294208,3.2596211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638294706,3.2596211,158.86,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727638296006,3.2596211,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727638297404,3.2596211,158.86,158.83,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727638297905,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638299001,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727638301598,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638302507,3.2596211,158.86,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727638302701,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638302896,10.0796211,158.86,158.78,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727638303097,10.0796211,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638303302,10.0796211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638303303,63.26483315,158.85,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638303700,10.0796211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638304409,10.0796211,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727638304709,10.0796211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638305107,3.1471,158.84,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638305301,10.0796211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638305810,10.0796211,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638306115,6.82,158.84,158.74,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727638306301,3.1478,158.81,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638306498,6.82,158.84,158.76,9.85766213]
["bitfinex-derivatives","SOLF0:USTF0",1727638306701,6.82,158.84,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638306702,3.1477,158.81,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638307201,6.82,158.84,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638307598,3.148,158.79,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638308605,6.82,158.82,158.76,6.70916213]
["bitfinex-derivatives","SOLF0:USTF0",1727638308809,6.82,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638309509,3.1483,158.78,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638309807,3.1483,158.78,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638310618,3.1487,158.76,158.69,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727638310815,6.82,158.78,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638311115,6.82,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638311299,3.1487,158.76,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638311503,9.9601672,158.79,158.69,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727638311708,9.9601672,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638311910,3.1489,158.75,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638314507,6.82,158.78,158.69,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727638314706,6.82,158.76,158.68,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727638314907,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638315121,6.82,158.75,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638315511,6.82,158.75,158.62,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727638315704,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638315705,3.1496,158.71,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638318717,3.1496,158.71,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727638318916,3.1498,158.7,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638319506,5.68734624,158.8,158.63,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727638319507,3.15,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727638319709,6.82,158.73,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638320523,6.82,158.71,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727638320713,6.82,158.7,158.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727638320914,6.82,158.7,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638321315,3.1506,158.66,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638322222,3.1501,158.69,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727638322407,9.9444144,158.7,158.64,90.78601208]
["bitfinex-derivatives","SOLF0:USTF0",1727638322612,3.9124,158.72,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638322821,3.1503,158.68,158.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638323022,3.9124,158.72,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638323023,10.7324,158.72,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638323236,6.82,158.71,158.64,83.96601208]
["bitfinex-derivatives","SOLF0:USTF0",1727638323410,6.82,158.7,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638323927,6.82,158.7,158.64,90.78601208]
["bitfinex-derivatives","SOLF0:USTF0",1727638324518,6.82,158.7,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638325317,6.82,158.7,158.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638325823,3.1505,158.67,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638327117,3.1506,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727638327316,3.1506,158.66,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638329125,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727638329321,3.1506,158.66,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638329922,3.1506,158.66,158.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727638329923,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727638330129,6.82,158.67,158.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727638330320,6.82,158.67,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638330721,3.1509,158.65,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638331823,3.151,158.64,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638335928,69.87138114,158.72,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638336126,3.1506,158.66,158.63,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1727638336630,3.1508,158.65,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638339932,6.82,158.68,158.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727638340129,6.82,158.65,158.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638340328,6.82,158.66,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638340530,3.1513,158.63,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638343640,3.1513,158.63,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638343935,3.151,158.64,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638348035,3.151,158.64,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638350842,3.151,158.64,158.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727638350843,3.1508,158.65,158.62,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727638356354,3.1508,158.65,158.58,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727638356552,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727638361449,6.82,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727638361649,3.1511,158.64,158.61,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727638364367,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727638364665,3.1512,158.63,158.6,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727638367270,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727638367567,6.82,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727638367568,3.1514,158.62,158.6,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727638376581,3.1511,158.64,158.61,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727638376965,6.82,158.66,158.61,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727638377273,6.82,158.66,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638377274,3.1512,158.63,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638378074,6.82,158.66,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638379276,3.1513,158.63,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638381171,6.82,158.66,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638381375,3.1513,158.62,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638382377,3.1512,158.63,158.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638382569,3.1512,158.63,158.6,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727638386684,3.151,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727638386883,3.151,158.64,158.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638387179,3.151,158.64,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638391684,3.151,158.64,158.61,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727638391881,3.1509,158.65,158.61,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727638392588,3.1509,158.65,158.58,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727638392589,11.81085184,158.71,158.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638392785,69.87138114,158.72,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638393181,9.9702,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727638393383,6.82,158.68,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638395295,3.1505,158.67,158.63,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727638397385,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727638400990,3.1505,158.67,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638402395,3.1505,158.67,158.64,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727638403595,3.15,158.69,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727638412503,3.1506,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727638412710,3.1506,158.66,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638414303,3.1506,158.66,158.63,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727638416706,3.1506,158.66,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638422416,3.1504,158.67,158.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638422707,6.82,158.68,158.58,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727638422918,3.151,158.64,158.58,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727638423213,3.151,158.64,158.61,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727638429613,11.81964017,158.71,158.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638429820,68.08,158.81,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638430114,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638430305,3.149,158.74,158.7,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727638431015,3.149,158.74,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638434820,6.82,158.76,158.65,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727638435016,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638435822,3.1493,158.73,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638436022,3.1493,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638437616,6.82,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638437818,6.82,158.77,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638438024,1.2808,158.78,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638438909,1.2808,158.78,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638439214,1.2808,158.78,158.65,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727638439413,3.1493,158.73,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638444519,3.1491,158.74,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638444726,1.2808,158.78,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638444928,1.2808,158.78,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638445728,3.1486,158.76,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638464745,2.6081,158.79,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638464936,2.6081,158.79,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638465138,2.6081,158.79,158.67,42.9333568]
["bitfinex-derivatives","SOLF0:USTF0",1727638465339,9.4281,158.79,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638466048,3.1487,158.76,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638472447,3.1485,158.77,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638472739,63.96419209,158.81,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638472941,63.96419209,158.81,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638473145,3.1478,158.8,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638473548,63.96419209,158.81,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638473744,3.148,158.79,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638474547,3.1478,158.8,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638476853,63.96419209,158.81,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638477049,3.148,158.79,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638493062,3.1478,158.8,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638493252,60.79713944,158.81,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638493458,63.94699141,158.81,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638493659,67.09469141,158.81,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638495559,63.94699141,158.81,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638495763,3.1478,158.8,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638496368,3.1478,158.8,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638497562,3.94769369,158.89,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638497864,3.1471,158.84,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638502065,3.84469569,158.87,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638502469,6.4063211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638505265,6.4063211,158.86,158.71,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727638505266,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638506067,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727638508374,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638508967,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727638511263,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638511673,3.2596211,158.86,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727638511871,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638513165,3.1468,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727638513369,3.1468,158.85,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638514173,3.1471,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727638514368,3.1471,158.84,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638516381,3.1471,158.84,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638517472,3.1468,158.85,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638517679,3.1468,158.85,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638518674,6.4062211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638518881,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638519780,6.4062211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638521893,6.4062211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638525200,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638525799,3.2596211,158.86,158.84,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1727638526003,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638526195,3.2596211,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727638526400,6.4063211,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638526699,6.4063211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638529207,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638532200,6.4062211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638538300,3.2596211,158.86,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638538506,6.4062211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638538806,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638539399,3.1468,158.85,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638539608,3.2596211,158.86,158.79,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727638539813,3.2596211,158.86,158.78,40.25705753]
["bitfinex-derivatives","SOLF0:USTF0",1727638539814,10.0796211,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638540112,3.1471,158.84,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638541307,3.1472,158.83,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638541707,3.2130131,158.84,158.75,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727638541902,6.82,158.82,158.75,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727638542111,6.82,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638542613,3.1481,158.79,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638542804,3.1401237,158.81,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638543015,6.82,158.8,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638544814,3.1483,158.78,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638545014,6.82,158.8,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638545312,6.82,158.8,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638546213,3.1484,158.77,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638550822,8.2009,158.8,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638551019,3.148,158.79,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638552722,4.5287,158.8,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638554218,1.3809,158.8,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638554420,3.2596211,158.86,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638554620,3.2596211,158.86,158.71,6.70438575]
["bitfinex-derivatives","SOLF0:USTF0",1727638554821,3.2596211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638555023,3.2596211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638555218,6.4062211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638555625,6.82,158.85,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638556031,9.9669,158.85,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638557323,9.9669,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638561528,3.1469,158.85,158.81,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727638561835,13.2263211,158.86,158.81,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727638564839,10.0796211,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638565034,6.82,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638565231,6.82,158.85,158.8,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727638565430,3.147,158.84,158.8,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727638565829,6.82,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638566030,3.1476,158.81,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638566330,8.1605,158.83,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638567341,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638570439,11.3078,158.83,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638579248,11.3078,158.83,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727638581543,8.1605,158.83,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727638581745,3.1474,158.82,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727638583345,11.3077,158.83,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727638583847,1.2986,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727638584148,4.4455,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727638585247,3.1472,158.83,158.8,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727638585454,9.9672,158.83,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638586246,9.9672,158.83,158.79,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727638587253,3.1472,158.83,158.79,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727638587454,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727638588453,9.967,158.84,158.8,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727638588848,6.82,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727638590342,9.967,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727638593648,9.967,158.84,158.8,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727638594053,9.967,158.84,158.75,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727638594054,6.82,158.84,158.75,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727638594256,6.82,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638594953,6.82,158.82,158.75,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727638595160,6.82,158.8,158.66,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727638595351,3.17436814,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638595560,9.9683,158.78,158.74,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727638595751,9.9683,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638596351,3.1483,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638597252,3.1483,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638603160,3.1483,158.78,158.75,3.09552665]
["bitfinex-derivatives","SOLF0:USTF0",1727638614572,3.1489,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638615276,3.149,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638615572,3.149,158.74,158.71,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727638616876,9.98099218,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638617590,3.1491,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638619172,3.1492,158.73,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638619487,6.82,158.75,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638619675,3.16099218,158.76,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638619877,3.1493,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638620082,6.22798318,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638622074,3.1493,158.73,158.7,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727638622773,3.1493,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638624274,1.3176,158.79,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638624474,6.82,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638624681,3.149,158.74,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638624982,3.149,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638626278,13.19053868,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638626782,9.9685,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638627579,6.82,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638627780,3.1486,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638628579,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638628884,6.82,158.74,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638629482,9.9691,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638634188,3.1491,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638634489,3.1491,158.74,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638634681,9.9688,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638637687,3.1491,158.74,158.67,79.71762934]
["bitfinex-derivatives","SOLF0:USTF0",1727638637888,3.1491,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638638390,3.1491,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638639392,9.9689,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638640488,3.1486,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638640683,9.9686,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638641393,9.9686,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638642092,6.82,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638644190,6.82,158.75,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727638646092,6.82,158.75,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638646392,9.9689,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638646594,9.9689,158.75,158.69,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727638646795,9.9689,158.75,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638646796,6.82,158.75,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638646997,9.969,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638648091,9.969,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638648299,9.969,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638648487,9.969,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638648896,9.969,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727638649097,9.969,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638649699,3.149,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638650098,3.149,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638650998,3.149,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638651200,9.9689,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638666715,6.82,158.75,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638666915,6.82,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638674814,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638676137,6.82,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638678537,9.9686,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638683738,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638683946,6.82,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638684842,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638685139,6.82,158.73,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638685333,6.82,158.73,158.69,13.55527389]
["bitfinex-derivatives","SOLF0:USTF0",1727638685536,16.3242399,158.79,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638685537,3.1491,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638686444,3.1488,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638686652,9.9688,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638690250,3.1488,158.75,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638690555,9.9685,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638691254,9.9685,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638692854,6.82,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638723872,6.82,158.76,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638724069,9.9687,158.76,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638724481,9.9687,158.76,158.71,6.73703416]
["bitfinex-derivatives","SOLF0:USTF0",1727638724673,9.9687,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638728580,9.9687,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727638729481,6.82,158.75,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727638729786,3.1492,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638730381,3.1492,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638732883,4.4514,158.75,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638733082,6.82,158.76,158.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638733475,9.9686,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638734585,6.82,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638736390,9.9686,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638737291,6.82,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638737598,6.82,158.76,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638737781,6.82,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638739285,9.9686,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638743281,6.82,158.76,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638743485,6.82,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638743486,3.1489,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638745589,3.149,158.74,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638745889,3.149,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638746288,9.9693,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727638748601,6.82,158.73,158.68,54.71220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638748787,3.1494,158.72,158.69,9.88735835]
["bitfinex-derivatives","SOLF0:USTF0",1727638748993,3.1494,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638750993,3.21838496,158.71,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638753304,6.82,158.73,158.68,54.71220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638753504,9.9692,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638753897,6.82,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638754102,3.1491,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638754296,3.1491,158.74,158.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638755299,3.1491,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638757893,11.83216284,158.78,158.68,47.89220385]
["bitfinex-derivatives","SOLF0:USTF0",1727638758100,6.82,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638758405,5.77213072,158.79,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638758598,6.82,158.77,158.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638759504,9.9684,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638760208,3.1484,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638760504,9.9684,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638773215,5.77213072,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638773216,1.2812,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638773421,8.1012,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638774014,8.1012,158.79,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727638774612,3.1472,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727638774918,6.82,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638775420,9.9678,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638785629,3.1408344,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638786831,9.9608344,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638789131,3.1408344,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638793426,9.9678,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638793829,3.20666216,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638794124,9.9678,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638795235,6.82,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638795434,6.82,158.8,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638796234,6.82,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727638797834,9.9678,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727638799127,6.82,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727638801131,3.1477,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638801331,9.9677,158.81,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638802637,9.9677,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638803439,3.1481,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638803635,6.27948544,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638804145,9.9682,158.78,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727638804441,13.04793112,158.78,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727638804636,9.89973112,158.78,158.72,100.643328]
["bitfinex-derivatives","SOLF0:USTF0",1727638804944,13.04793112,158.78,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638805247,3.1484,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638810033,13.04803112,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727638811047,2.696,158.84,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638811249,9.9679,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638812535,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638812940,9.9679,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638813544,3.22367028,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638818253,9.9679,158.8,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727638819043,9.9679,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638820654,9.9681,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727638820950,3.14953695,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638821352,3.14953695,158.78,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638821549,9.9681,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638822152,13.10283117,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638822348,3.1482,158.78,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638822852,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727638834162,3.1482,158.78,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638834363,3.1482,158.78,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638839461,2.696,158.84,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638839462,9.9677,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727638839773,2.696,158.84,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638840065,9.9673,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638840268,6.82,158.83,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638840664,6.82,158.83,158.72,100.643328]
["bitfinex-derivatives","SOLF0:USTF0",1727638840665,3.1473,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638840866,6.82,158.84,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638841267,9.967,158.84,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638841770,6.82,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638841969,3.1472,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638842464,3.1472,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727638842677,9.9672,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727638842863,6.82,158.81,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638843569,6.82,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638844970,6.82,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638846370,9.9676,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727638846759,9.9676,158.81,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638847264,6.82,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638849674,9.9676,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638849971,6.82,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727638853174,3.1473,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638853370,9.9673,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638854379,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638855875,6.82,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638858683,9.9677,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727638859984,6.82,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638860592,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638861177,3.1471,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638861479,6.82,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638862281,9.9673,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727638863683,6.82,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638863987,6.82,158.8,158.74,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727638864285,6.82,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727638864899,6.82,158.8,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638865381,6.82,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638866886,6.82,158.8,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727638879490,6.82,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638888208,6.82,158.78,158.72,100.643328]
["bitfinex-derivatives","SOLF0:USTF0",1727638888394,6.82,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727638895906,6.82,158.76,158.61,71.09420666]
["bitfinex-derivatives","SOLF0:USTF0",1727638895907,6.82,158.76,158.61,91.27090853]
["bitfinex-derivatives","SOLF0:USTF0",1727638896111,6.82,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638897408,6.82,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638899306,9.9689,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638905515,6.82,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727638908817,6.82,158.75,158.65,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727638909011,9.9689,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727638910910,6.82,158.73,158.65,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727638911118,6.82,158.72,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638912016,9.9694,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727638913016,6.82,158.72,158.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638913919,9.9695,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638923126,3.1495,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638923326,6.82,158.71,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727638926234,3.1493,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638926432,6.82,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638930635,6.82,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638936145,4.4505,158.74,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638936451,6.82,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638937645,6.82,158.73,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638938954,6.82,158.73,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727638940048,6.82,158.73,158.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638940748,6.82,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638941355,9.9692,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727638942057,9.9692,158.73,158.67,112.6347031]
["bitfinex-derivatives","SOLF0:USTF0",1727638942241,9.9692,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727638954353,9.9692,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638955056,6.82,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727638955755,3.09133928,158.76,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638955952,6.82,158.76,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638956158,10.00224182,158.76,158.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638956357,6.82,158.75,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638957062,3.13118981,158.76,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638957264,9.95118981,158.76,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638958565,9.95118981,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727638963271,9.95118981,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638965970,6.82,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638967671,13.04587097,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727638967872,9.9684,158.77,158.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638968061,9.9682,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727638968264,3.08156671,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638968573,6.82,158.79,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638968767,3.13922203,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727638969269,6.28742203,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727638973076,3.13922203,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638974077,3.13922203,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727638974972,3.13922203,158.78,158.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638975275,6.82,158.79,158.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638975670,9.98769069,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727638976570,164.2031485,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727638982194,3.2596211,158.86,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638982490,6.82,158.85,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638982782,6.82,158.85,158.81,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727638983081,4.6030211,158.86,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638983390,6.82,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727638984885,6.82,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727638985087,6.82,158.83,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638985287,6.82,158.81,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638985582,6.82,158.8,158.76,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727638987783,6.82,158.8,158.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638988080,6.82,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638990091,6.82,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727638997893,4.6030211,158.86,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638998196,6.82,158.84,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727638998888,6.82,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639002692,4.6030211,158.86,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727639002693,6.82,158.83,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727639002884,6.82,158.83,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639004396,6.82,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727639006597,6.82,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639007697,4.6030211,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639007888,6.82,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639017308,6.82,158.83,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639017500,6.82,158.83,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727639018197,6.82,158.82,158.74,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727639018505,6.82,158.82,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639019103,6.82,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727639024797,4.6030211,158.86,158.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639025005,11.4230211,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639025201,11.4230211,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639025202,6.82,158.84,158.76,112.56773]
["bitfinex-derivatives","SOLF0:USTF0",1727639025396,6.82,158.83,158.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639026408,6.82,158.83,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727639032027,16.40077007,158.86,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639032218,23.22077007,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639034327,11.4230211,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639034926,4.6030211,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639035126,11.4230211,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639037724,6.82,158.85,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639038128,6.82,158.85,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639038625,4.6030211,158.86,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639038827,6.82,158.85,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639039231,6.82,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639046636,6.82,158.85,158.77,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727639046930,6.82,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639052228,3.1471,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639052835,3.1471,158.84,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639053331,9.9668,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639054732,9.9668,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639062144,6.82,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727639065951,6.82,158.84,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639066250,6.82,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639067053,16.43261671,158.86,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639067352,6.82,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727639068855,6.82,158.85,158.76,112.56773]
["bitfinex-derivatives","SOLF0:USTF0",1727639069049,16.43261671,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639069555,6.82,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639080265,16.43261671,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639080760,23.25261671,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639080960,23.25261671,158.86,158.81,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727639093473,23.25261671,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639094168,23.25261671,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639094373,23.25261671,158.86,158.81,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727639100470,16.43261671,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727639100673,23.25261671,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727639101371,11.4230211,158.86,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639101572,11.4230211,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727639101778,4.6030211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639102287,4.6030211,158.86,158.83,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727639106086,6.82,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639106280,6.82,158.85,158.8,119.37394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639107485,6.82,158.85,158.8,112.55394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639107789,6.82,158.85,158.8,119.37394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639108779,6.82,158.84,158.8,112.55394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639110783,17.7612734,158.86,158.8,112.55394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639110985,6.82,158.84,158.8,119.37394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639112190,17.7612734,158.86,158.8,119.37394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639112389,6.82,158.84,158.8,119.37394617]
["bitfinex-derivatives","SOLF0:USTF0",1727639113378,6.82,158.84,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639117587,17.7612734,158.86,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639117786,6.82,158.85,158.8,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727639120388,6.82,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727639120588,6.82,158.85,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727639122397,6.82,158.85,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727639127191,6.82,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727639127693,6.82,158.85,158.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639129092,6.82,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639131897,17.7612734,158.86,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639132094,6.82,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639132298,6.82,158.84,158.79,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727639133402,6.82,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727639136605,16.4317734,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727639136815,16.4317734,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639136816,4.6030211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639137102,11.4230211,158.86,158.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639137303,11.4230211,158.86,158.8,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727639137703,11.4230211,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639138004,23.24854398,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639138197,11.4230211,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639138906,23.24831136,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639139203,6.82,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727639143812,6.82,158.85,158.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639144106,3.2596211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639147610,3.2596211,158.86,158.83,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727639155231,3.2596211,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727639157157,3.2596211,158.86,158.84,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1727639166836,3.2596211,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727639167035,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727639168440,3.2596211,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727639168733,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639169637,3.2596211,158.86,158.84,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1727639178346,3.2596211,158.86,158.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727639178347,3.2596211,158.86,158.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639179038,3.2596211,158.86,158.83,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727639180849,3.2596211,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727639183539,3.2596211,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727639183750,3.2596211,158.86,158.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639184540,3.2596211,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727639185247,3.2596211,158.86,158.83,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727639186642,3.2596211,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727639187052,3.2596211,158.86,158.83,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727639188151,3.2596211,158.86,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727639191457,3.2596211,158.86,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727639195259,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727639206574,3.2596211,158.86,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727639206962,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639207157,3.2596211,158.86,158.84,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727639207459,3.2596211,158.86,158.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639208266,3.2596211,158.86,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727639213670,3.2596211,158.86,158.85,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727639217677,3.84469569,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727639219277,1.93443825,158.88,158.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639219479,1.93443825,158.88,158.82,110.74832713]
["bitfinex-derivatives","SOLF0:USTF0",1727639219480,1.93443825,158.88,158.87,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727639219883,1.93443825,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727639220176,1.93443825,158.88,158.87,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727639221181,3.94769369,158.89,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727639224175,3.94769369,158.89,158.88,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727639225781,3.94769369,158.89,158.84,5.81891709]
["bitfinex-derivatives","SOLF0:USTF0",1727639226078,3.94769369,158.89,158.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639230282,3.94769369,158.89,158.88,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727639233082,3.94769369,158.89,158.83,3.15388291]
["bitfinex-derivatives","SOLF0:USTF0",1727639233293,3.94769369,158.89,158.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639235678,3.94769369,158.89,158.88,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727639247691,5.38421112,158.92,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727639247891,5.38421112,158.92,158.91,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727639248298,5.16166755,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727639248599,5.16166755,158.94,158.93,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727639259104,9.11100161,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727639259301,9.11100161,158.97,158.95,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727639264111,9.11100161,158.97,158.92,105.58372927]
["bitfinex-derivatives","SOLF0:USTF0",1727639264407,9.11100161,158.97,158.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639265400,9.11100161,158.97,158.95,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727639266914,9.11100161,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727639267115,9.11100161,158.97,158.96,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727639274513,9.11100161,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727639274714,9.11100161,158.97,158.96,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727639281721,5.6369276,158.99,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639281916,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639290729,5.6369276,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727639291030,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639291723,5.6369276,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727639292028,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639293625,5.6369276,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727639293828,5.6369276,158.99,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727639294134,5.6369276,158.99,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639294428,5.6369276,158.99,158.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639294824,5.6369276,158.99,158.95,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727639299032,5.6369276,158.99,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639300028,5.6369276,158.99,158.96,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727639300735,5.6369276,158.99,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639303841,5.6369276,158.99,158.96,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727639308343,5.6369276,158.99,158.97,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639308648,5.6369276,158.99,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639310344,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639321147,5.6369276,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727639321347,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639330153,5.6369276,158.99,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639331352,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639340663,5.6369276,158.99,158.92,105.58372927]
["bitfinex-derivatives","SOLF0:USTF0",1727639340959,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639345268,5.6369276,158.99,158.92,105.58372927]
["bitfinex-derivatives","SOLF0:USTF0",1727639345669,5.6369276,158.99,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639346573,5.6369276,158.99,158.96,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727639347079,5.6369276,158.99,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639349267,5.6369276,158.99,158.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639349865,5.6369276,158.99,158.97,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727639350487,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639355484,5.6369276,158.99,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639356086,5.6369276,158.99,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727639356286,5.6369276,158.99,158.97,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727639358887,5.6369276,158.99,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639359184,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639411614,5.6369276,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727639411813,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639414820,5.6369276,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727639415021,5.6369276,158.99,158.98,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727639425027,10.45829367,159.0,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727639425225,1.90682186,159.02,158.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639425425,1.90682186,159.02,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639426317,1.90682186,159.02,159.01,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727639433432,1.90682186,159.02,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727639433636,1.90682186,159.02,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639434634,1.90682186,159.02,159.01,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727639444738,2.64719502,159.07,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639444945,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639445335,2.64719502,159.07,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639445530,2.64719502,159.07,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639445735,2.64719502,159.07,158.98,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727639445736,2.6281,159.06,158.99,6.71968439]
["bitfinex-derivatives","SOLF0:USTF0",1727639445937,2.6281,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639446237,2.64719502,159.07,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639446435,2.64719502,159.07,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639447435,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639452041,2.64719502,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727639452248,2.64719502,159.07,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639452443,2.64719502,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727639452744,2.64719502,159.07,159.04,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1727639453347,2.64719502,159.07,159.04,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727639454745,2.64719502,159.07,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727639454945,2.64719502,159.07,159.05,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727639455155,2.64719502,159.07,158.6,87.38527865]
["bitfinex-derivatives","SOLF0:USTF0",1727639455156,2.64719502,159.07,158.88,28.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727639455452,3.8721,159.06,159.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639455649,3.8721,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639455850,3.8721,159.06,158.97,111.23600538]
["bitfinex-derivatives","SOLF0:USTF0",1727639456045,3.8721,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639456451,15.6625661,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639456748,3.8721,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639457153,15.6624897,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639457350,3.8721,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639457546,15.66268033,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639457752,3.8721,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639458457,15.66268032,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639458758,15.66268032,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639458950,15.66268032,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727639459349,15.66268032,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639459658,15.66268032,159.06,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727639459855,3.8721,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639460051,10.6921,159.06,159.02,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727639460564,22.48305277,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727639460753,22.48305277,159.06,159.01,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727639461354,22.48305277,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639461750,15.66305277,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639461952,3.8721,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639463057,3.8721,159.06,159.03,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727639464158,3.8721,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639464370,3.8721,159.06,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727639464559,2.5537,159.06,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639464754,2.5537,159.06,159.05,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727639475257,2.64719502,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727639475460,2.64719502,159.07,158.98,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727639475669,2.64719502,159.07,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639477468,2.64719502,159.07,159.04,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1727639477667,2.64719502,159.07,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639477866,2.64719502,159.07,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727639478177,2.64719502,159.07,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639480779,2.64719502,159.07,159.03,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727639482979,2.64719502,159.07,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639483578,2.64719502,159.07,159.03,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727639484779,2.64719502,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727639484974,2.64719502,159.07,159.04,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1727639485585,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639490389,2.64719502,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727639490688,2.64719502,159.07,159.03,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727639495484,2.64719502,159.07,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639496800,2.64719502,159.07,159.03,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727639497891,2.64719502,159.07,159.06,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727639503202,2.64719502,159.07,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639503407,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639509620,2.64719502,159.07,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727639509815,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639512112,2.64719502,159.07,159.06,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727639519421,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639522714,2.64719502,159.07,159.06,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727639526417,2.64719502,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639530323,2.64719502,159.07,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639531021,2.64719502,159.07,159.05,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727639533424,2.64719502,159.07,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639533618,5.698549,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727639533619,2.51742816,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727639533825,2.51742816,159.12,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639535324,2.51742816,159.12,159.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639536227,2.51742816,159.12,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639536228,9.33742816,159.12,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639536425,9.33742816,159.12,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639536426,6.82,159.11,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639537220,1.3425,159.1,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639538029,1.3425,159.1,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727639538224,1.3425,159.1,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639538422,1.2993,159.09,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639538623,1.2993,159.09,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639539629,1.2993,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639542221,13.10618447,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639542425,11.80688447,159.08,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639542628,1.2993,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639544535,3.1424,159.07,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639548132,1.2993,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639548332,1.2993,159.09,159.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639548333,13.10618447,159.09,159.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639548532,1.2993,159.09,159.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639562144,1.2993,159.09,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639562549,1.2993,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639575558,1.2993,159.09,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727639575759,1.2993,159.09,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639575954,1.2993,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639579564,1.2993,159.09,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639579758,8.1193,159.09,158.99,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727639579958,8.1193,159.09,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639580156,8.1193,159.09,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727639580358,1.2993,159.09,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639580565,8.1193,159.09,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639581569,6.82,159.07,158.98,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727639581799,6.82,159.07,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639582279,6.82,159.05,158.95,104.88636882]
["bitfinex-derivatives","SOLF0:USTF0",1727639582481,153.44875418,159.02,158.89,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727639582669,6.82,159.01,158.9,6.72836542]
["bitfinex-derivatives","SOLF0:USTF0",1727639582869,6.82,159.01,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639583379,18.62554262,159.01,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639583578,18.62554262,159.01,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727639583772,18.62554262,159.01,158.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639584387,153.44875418,159.02,158.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639584684,146.62875418,159.02,158.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639585280,3.1436,159.01,158.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639585982,146.62875418,159.02,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639586286,153.44875418,159.02,158.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639586577,6.82,159.0,158.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639586786,6.82,159.0,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727639587075,6.82,159.0,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639587981,3.1444,158.98,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639588181,6.82,158.98,158.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639588974,3.1446,158.96,158.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639590178,3.1448,158.95,158.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639590581,3.10518196,158.97,158.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639591081,3.1447,158.96,158.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639591871,3.1445,158.97,158.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639592380,146.62875418,159.02,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639592575,146.62875418,159.02,158.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639596979,146.62875418,159.02,158.9,104.91854767]
["bitfinex-derivatives","SOLF0:USTF0",1727639597170,146.62875418,159.02,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639597368,1.2697,159.03,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639597674,1.2697,159.03,158.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639598977,1.2697,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727639599174,1.2697,159.03,158.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639599375,1.3245,159.04,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639600478,3.082749,159.05,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639601680,6.82,159.07,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639602376,3.22310155,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639606386,6.82,159.07,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639606585,2.685,159.08,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639606893,9.505,159.08,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639608482,9.505,159.08,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639610477,6.82,159.07,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727639610677,6.82,159.07,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639610906,6.82,159.06,158.95,0.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727639611086,9.93954199,159.06,159.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639612184,9.93954199,159.06,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639612790,2.685,159.08,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639612991,9.505,159.08,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639613393,9.505,159.08,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639613394,6.82,159.07,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639618795,3.114196,159.06,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639619886,6.82,159.07,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727639620190,6.82,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639620396,9.91488863,159.06,159.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639623195,9.91488863,159.06,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639625402,6.82,159.04,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727639625594,6.82,159.03,158.98,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727639626405,3.07872723,159.02,158.98,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727639627598,3.07872723,159.02,158.9,104.91854767]
["bitfinex-derivatives","SOLF0:USTF0",1727639627805,6.82,159.01,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727639628000,10.00901724,159.01,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639631003,6.82,159.0,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639631804,3.07919428,158.99,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639635806,9.89919428,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727639636910,9.89919428,158.99,158.9,104.91854767]
["bitfinex-derivatives","SOLF0:USTF0",1727639637112,9.89919428,158.99,158.94,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727639638310,6.82,158.98,158.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639638506,3.10970583,158.97,158.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639642408,2.7204,159.02,158.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639642609,2.7204,159.02,158.95,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727639643008,6.82,159.0,158.95,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727639643212,3.0881914,158.99,158.95,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727639644608,2.7204,159.02,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727639644813,6.82,159.01,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639645121,9.96293875,159.01,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727639645815,9.96293875,159.01,158.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639646017,6.82,159.0,158.96,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727639646514,9.96293875,159.01,158.96,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727639646720,6.82,159.01,158.96,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727639647129,2.7204,159.02,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639647822,5.84709718,159.02,158.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639648322,81.80286657,159.04,159.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639648624,88.62286657,159.04,159.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639648831,88.62286657,159.04,159.0,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727639649922,6.82,159.06,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727639650119,6.82,159.06,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639650427,3.13031196,159.05,159.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639650617,3.13031196,159.05,159.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639650618,6.82,159.04,159.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639651122,6.82,159.04,159.0,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727639655733,6.82,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727639660425,2.6292,159.07,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727639660627,6.82,159.06,159.01,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727639663129,6.82,159.06,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727639664142,6.82,159.06,158.94,0.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727639664342,3.20233605,159.05,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727639664634,3.20233605,159.05,159.01,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727639665638,9.4492,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727639668774,9.4492,159.07,159.03,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727639669134,2.6292,159.07,159.03,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727639675841,9.4492,159.07,159.03,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727639678853,11.77939133,159.09,159.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639679149,11.77939133,159.09,159.05,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727639680547,11.77939133,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727639680946,85.36736104,159.1,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727639683156,6.82,159.07,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727639683357,6.82,159.07,159.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639683952,11.77386796,159.09,159.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639684143,11.77296002,159.11,159.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639684352,5.06292816,159.12,159.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639684651,5.06292816,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727639684849,5.06292816,159.12,159.08,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727639685149,5.06292816,159.12,159.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639685749,11.88292816,159.12,159.04,53.04399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639686051,11.88292816,159.12,159.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639687751,2.51742816,159.12,159.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639691162,2.51742816,159.12,159.09,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1727639692454,2.51742816,159.12,159.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639692757,2.51742816,159.12,159.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639692957,2.51742816,159.12,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727639693160,2.51742816,159.12,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639694155,2.51742816,159.12,159.04,53.04399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639694458,2.51742816,159.12,159.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639694855,2.51742816,159.12,159.04,53.04399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639695192,2.51742816,159.12,159.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639695859,2.51742816,159.12,159.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639697456,2.51742816,159.12,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639699464,2.51742816,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727639699657,2.51742816,159.12,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639700354,2.51742816,159.12,159.04,53.04399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639700548,2.51742816,159.12,159.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639700751,2.51742816,159.12,159.11,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727639702162,2.51742816,159.12,159.04,53.04399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639702400,2.51742816,159.12,159.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639704763,2.51742816,159.12,159.11,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727639705968,5.48810102,159.15,159.14,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727639706164,5.48810102,159.15,159.14,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727639706866,2.78246887,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727639709667,2.78246887,159.16,159.15,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727639711875,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639712270,2.78246887,159.16,159.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639713075,2.78246887,159.16,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727639713269,2.78246887,159.16,159.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639714483,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639718073,2.78246887,159.16,159.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639718470,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639721582,2.78246887,159.16,159.15,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727639731593,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639734193,2.78246887,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727639734386,2.78246887,159.16,159.15,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727639740702,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639740906,2.78246887,159.16,159.15,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727639754808,2.78246887,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727639755018,2.78246887,159.16,159.15,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727639755418,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639755926,2.78246887,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727639756120,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639757925,2.78246887,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727639758127,2.78246887,159.16,159.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639760217,2.78246887,159.16,159.05,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727639760520,6.82,159.14,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639760723,9.89877314,159.14,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639760957,9.89877314,159.14,159.1,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727639761129,3.8742,159.15,159.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639761315,3.8742,159.15,159.14,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727639761316,2.5803,159.15,159.14,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727639761522,2.5803,159.15,159.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639762330,2.5803,159.15,159.14,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727639762731,2.5803,159.15,159.05,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727639762926,2.5803,159.15,159.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639764441,2.5803,159.15,159.14,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727639766631,2.5803,159.15,159.05,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727639766835,2.5803,159.15,159.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639767433,2.5803,159.15,159.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639768337,2.5803,159.15,159.13,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727639768734,9.4003,159.15,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639769933,9.4003,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727639770238,12.59036382,159.15,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639770634,13.86516382,159.15,159.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639771230,6.82,159.11,159.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639771627,9.3607,159.1,159.06,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727639771832,6.82,159.09,159.04,53.04399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639772028,6.82,159.09,159.04,59.86399137]
["bitfinex-derivatives","SOLF0:USTF0",1727639772241,6.82,159.09,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639772740,2.5407,159.1,159.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639772741,9.3607,159.1,159.05,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727639772934,2.5407,159.1,159.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639774274,2.5407,159.1,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727639776239,10.52899964,159.14,159.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727639776444,8.95876113,159.31,159.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639776742,2.20876113,159.31,159.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639776945,7.26989545,159.3,159.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639777142,4.19735375,159.3,159.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639777345,4.19735375,159.3,159.17,3.16528699]
["bitfinex-derivatives","SOLF0:USTF0",1727639777546,4.19735375,159.3,159.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639777736,4.19735375,159.3,159.25,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727639778646,4.19735375,159.3,159.25,17.74145989]
["bitfinex-derivatives","SOLF0:USTF0",1727639779246,4.19735375,159.3,159.25,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727639779638,4.19735375,159.3,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727639785949,4.19735375,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727639787556,2.08424277,159.35,159.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639787852,2.08424277,159.35,159.32,13.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727639788245,2.08424277,159.35,159.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639788449,2.08424277,159.35,159.34,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727639789551,2.77356127,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727639789757,2.77356127,159.4,159.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639791649,2.77356127,159.4,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727639792246,2.77356127,159.4,159.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639792552,2.77356127,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727639793746,2.77356127,159.4,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727639796651,2.77356127,159.4,159.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639797056,2.77356127,159.4,159.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639797257,2.77356127,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727639797565,2.77356127,159.4,159.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639798358,2.77356127,159.4,159.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639798960,2.77356127,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727639799654,2.77356127,159.4,159.39,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727639799859,2.77356127,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727639800055,2.77356127,159.4,159.39,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727639800262,1.47948526,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727639800453,6.49490829,159.45,159.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639800653,6.49490829,159.45,159.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639800854,6.49490829,159.45,159.44,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727639801355,12.43942074,159.52,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727639802656,12.43942074,159.52,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727639802856,12.43942074,159.52,159.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639803061,2.6001,159.51,159.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639803760,2.6001,159.51,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727639804363,2.6001,159.51,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727639804557,228.0,159.73,159.52,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1727639804759,10.54,159.92,159.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639804956,3.16110929,159.78,159.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639805263,46.97513543,159.94,159.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639805465,10.54,159.82,159.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639805658,18.8755326,159.76,159.65,3.07831011]
["bitfinex-derivatives","SOLF0:USTF0",1727639805858,10.54,159.74,159.65,3.07831011]
["bitfinex-derivatives","SOLF0:USTF0",1727639806052,10.54,159.74,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727639806256,8.3355326,159.76,159.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639806460,10.54,159.75,159.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639806656,10.54,159.75,159.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639806864,8.3355326,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639807561,10.54,159.75,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639809555,6.92084783,159.76,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639809760,14.4294,159.74,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639810256,14.4294,159.74,159.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639810864,14.4294,159.74,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727639811065,3.8894,159.74,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639812267,3.8894,159.74,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639812677,3.8894,159.74,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727639812966,3.8894,159.74,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639813174,3.8894,159.74,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727639814570,6.92084783,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639814766,6.92084783,159.76,159.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639815201,6.92084783,159.76,159.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727639815776,6.92084783,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639816374,6.92084783,159.76,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727639816672,6.92084783,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639817472,6.92084783,159.76,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727639818178,6.92084783,159.76,159.69,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727639818967,6.92084783,159.76,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727639820067,6.92084783,159.76,159.69,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727639820473,6.92084783,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639821368,13.66222201,159.75,159.65,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1727639822269,1.3561,159.74,159.65,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1727639822768,1.3561,159.74,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727639822975,2.6209,159.73,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639823274,1.3561,159.74,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727639823477,6.92084783,159.76,159.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639823881,6.92084783,159.76,159.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639824175,6.92084783,159.76,159.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639824577,6.92084783,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727639826388,6.92084783,159.76,159.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639826687,6.92084783,159.76,159.73,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727639827486,6.92084783,159.76,159.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639827688,6.92084783,159.76,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727639828585,6.92084783,159.76,159.71,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727639829287,6.92084783,159.76,159.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639830793,6.92084783,159.76,159.69,13.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727639830990,6.92084783,159.76,159.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639833495,6.92084783,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639833788,6.92084783,159.76,159.67,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727639834489,9.9937828,159.76,159.67,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727639834792,6.92084783,159.76,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727639835095,6.92084783,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639835286,10.00944186,159.76,159.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639835684,20.54944186,159.76,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639835886,10.54,159.74,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639836186,4.0191,159.73,159.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639836392,10.54,159.72,159.63,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727639836589,10.54,159.72,159.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639837192,10.54,159.7,159.54,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727639837385,10.54,159.7,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727639837591,10.54,159.7,159.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639838796,10.54,159.7,159.59,13.672]
["bitfinex-derivatives","SOLF0:USTF0",1727639839026,10.54,159.69,159.59,13.672]
["bitfinex-derivatives","SOLF0:USTF0",1727639839224,10.54,159.69,159.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639839692,3.13389324,159.68,159.54,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727639839890,3.13389324,159.68,159.57,13.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727639840203,3.13389324,159.68,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639840494,10.54,159.67,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639841196,13.63315671,159.68,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639841501,10.54,159.68,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639841699,10.54,159.68,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727639842020,3.12981959,159.67,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639842295,10.54,159.67,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727639842496,3.08688955,159.66,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727639842898,2.6026,159.65,159.57,13.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727639843202,2.6026,159.65,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639843593,2.6026,159.65,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727639843797,2.6026,159.65,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639844997,2.6026,159.65,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727639845512,10.54,159.59,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639845799,10.54,159.6,159.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639845992,10.54,159.58,159.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639846696,70.77517074,159.61,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639846891,10.54,159.55,159.45,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727639847096,1.364,159.54,159.45,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727639847699,1.364,159.54,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639849802,10.54,159.58,159.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639850517,10.54,159.58,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639850805,10.54,159.56,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639851009,10.54,159.56,159.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1727639851010,10.54,159.56,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639851601,10.54,159.56,159.45,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727639853205,10.54,159.56,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639853405,10.54,159.56,159.47,13.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727639853708,10.54,159.56,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639854104,10.54,159.56,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639854408,10.54,159.56,159.45,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727639855411,10.54,159.56,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639855914,10.54,159.56,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727639856105,10.54,159.56,159.44,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727639856609,10.54,159.56,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639857905,10.54,159.56,159.44,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727639858106,10.54,159.56,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727639860414,1.2694,159.57,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727639860713,10.54,159.56,159.46,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727639861615,10.54,159.56,159.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639861815,10.54,159.56,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727639862238,10.54,159.56,159.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639862411,10.54,159.56,159.46,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727639862714,10.54,159.56,159.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639864717,10.54,159.56,159.45,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727639865114,10.54,159.54,159.45,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727639865554,10.54,159.54,159.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727639867214,10.54,159.54,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727639871116,11.8094,159.57,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727639872354,1.2694,159.57,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727639872519,10.54,159.56,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727639872913,1.2694,159.57,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727639873117,1.2694,159.57,159.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639873525,1.2694,159.57,159.49,13.674]
["bitfinex-derivatives","SOLF0:USTF0",1727639873820,1.2694,159.57,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639874216,1.2694,159.57,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727639874417,1.2694,159.57,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639874617,10.54,159.56,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639876115,10.54,159.56,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727639877226,10.54,159.56,159.45,14.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727639877421,10.54,159.54,159.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727639877627,10.54,159.52,159.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727639877827,10.54,159.52,159.44,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1727639879326,10.54,159.52,159.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727639879525,1.324,159.53,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639880026,1.324,159.53,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727639880617,1.324,159.53,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639881227,1.324,159.53,159.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727639881228,1.324,159.53,159.47,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727639881529,1.324,159.53,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639882029,10.54,159.56,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639882423,10.54,159.56,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727639885822,10.54,159.56,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639890626,10.54,159.56,159.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639890822,10.54,159.56,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639891027,1.2694,159.57,159.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639891432,1.2694,159.57,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727639891625,8.0194,159.57,159.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639893230,1.2694,159.57,159.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727639893533,1.2694,159.57,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727639895626,1.2694,159.57,159.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639896235,1.2694,159.57,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639896731,1.2694,159.57,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727639896938,1.2694,159.57,159.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639898233,11.8094,159.57,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639899131,11.8094,159.57,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727639903231,11.8094,159.57,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727639905144,11.8094,159.57,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727639908232,1.2694,159.57,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727639908432,1.2694,159.57,159.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639909225,1.2694,159.57,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639910638,1.2694,159.57,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727639910840,10.54,159.55,159.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727639911041,10.54,159.53,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639911231,1.2914,159.52,159.41,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727639911451,10.54,159.51,159.41,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727639911848,1.288,159.5,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727639912036,1.288,159.5,159.41,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727639912839,1.288,159.5,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727639913236,1.288,159.5,159.41,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727639913433,1.288,159.5,159.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727639913742,1.288,159.5,159.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727639913743,6.74,159.51,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639914137,6.74,159.51,159.46,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727639914439,6.74,159.51,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639914636,6.74,159.51,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727639914862,2.6631,159.52,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727639915035,6.74,159.51,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639915442,6.74,159.51,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727639915944,6.74,159.5,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727639917337,6.74,159.5,159.45,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727639919939,6.74,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727639924741,1.3766,159.51,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727639925142,6.74,159.49,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727639926142,12.84363563,159.52,159.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727639926143,10.18053563,159.52,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727639926342,6.74,159.56,159.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727639926548,6.74,159.56,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639927551,6.74,159.55,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639928050,6.74,159.56,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639928550,6.74,159.56,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639928551,6.74,159.54,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727639928759,6.74,159.54,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639928943,6.74,159.55,159.49,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727639933150,6.74,159.54,159.49,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727639933849,14.2264156,159.6,159.49,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727639934049,6.74,159.54,159.49,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727639934253,6.74,159.54,159.5,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727639936748,6.74,159.52,159.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727639937058,6.74,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639937257,4.0513,159.6,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639937258,3.13574206,159.51,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639937454,6.74,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639938862,6.74,159.49,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639939057,3.21162702,159.51,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639939257,6.74,159.49,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639940554,6.74,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639941162,2.626,159.53,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639941362,6.74,159.49,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727639942200,6.74,159.48,159.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727639942377,6.74,159.46,159.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639942687,6.74,159.46,159.42,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727639943579,6.74,159.46,159.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639944688,6.74,159.45,159.4,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727639944888,6.74,159.42,159.33,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727639945082,6.74,159.42,159.37,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727639945512,6.74,159.42,159.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639946888,2.6131,159.46,159.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639947192,6.74,159.41,159.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639947689,6.74,159.41,159.33,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727639947690,3.10087991,159.66,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727639947890,6.74,159.52,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639948693,6.74,159.52,159.39,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727639948694,6.74,159.5,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727639948916,14.08180258,159.55,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639949093,20.82180258,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639949288,10.659,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639949583,6.74,159.53,159.4,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727639949778,6.74,159.53,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639951586,3.919,159.55,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639951790,6.74,159.54,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639955492,3.919,159.55,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639955913,10.659,159.55,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639956898,3.919,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639957901,10.659,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639959302,20.81864754,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639961293,20.81864754,159.55,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639962995,6.74,159.54,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639965101,6.74,159.54,159.49,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727639968308,3.919,159.55,159.49,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727639968618,6.74,159.54,159.49,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727639969110,6.74,159.54,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639969295,6.74,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639970504,9.3766,159.55,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727639972913,6.74,159.54,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727639973217,6.74,159.54,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639973615,6.74,159.54,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639974528,6.74,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639975019,6.74,159.53,159.48,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727639978635,2.6366,159.55,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639978959,6.74,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639980427,2.6366,159.55,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639980633,6.74,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639981134,6.74,159.54,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727639982534,6.74,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639984332,2.6366,159.55,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639984533,6.74,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727639985127,1.2974,159.55,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727639985432,18.20882988,159.55,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727639985634,8.0374,159.55,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727639986031,8.0374,159.55,159.49,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727639988131,11.475237,159.6,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639988434,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639988637,9.80361999,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639989026,9.80361999,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639990941,3.06361999,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639991128,6.74,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639991437,9.85347829,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639994535,3.11347829,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639994737,6.74,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639994938,9.89706288,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639995134,1.3357,159.59,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639995341,6.74,159.58,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727639995742,9.81836363,159.58,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727639996255,6.74,159.55,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727639996737,6.74,159.54,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639996935,3.19845053,159.53,159.48,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727639997637,1.3357,159.59,159.4,5.86167323]
["bitfinex-derivatives","SOLF0:USTF0",1727639997832,6.74,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639998142,6.74,159.54,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639998339,6.74,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639998737,3.15537955,159.58,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639998942,11.50183853,159.59,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639999139,11.50183853,159.59,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639999341,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639999742,16.90613853,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727639999931,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640000137,3.10050611,159.58,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640000339,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640001542,3.10050611,159.58,159.41,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727640001845,6.74,159.57,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727640002046,6.74,159.57,159.52,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727640002434,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640002638,9.84050611,159.58,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640002839,6.74,159.56,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640003446,6.74,159.56,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727640003747,6.74,159.56,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640004049,9.8727,159.57,159.52,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727640005244,234.92084783,159.76,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640005441,234.92084783,159.76,159.4,73.58167323]
["bitfinex-derivatives","SOLF0:USTF0",1727640005442,10.16156041,159.65,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640005737,9.84087991,159.66,159.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640006653,6.74,159.68,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640007243,28.13562425,159.68,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640007445,10.16156041,159.67,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640008144,6.74,159.69,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640008145,9.19170846,159.68,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640008346,6.74,159.69,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640008546,6.74,159.69,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727640008547,4.43927303,159.71,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640008745,6.74,159.68,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640009048,13.62759771,159.71,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640009359,6.74,159.69,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640009544,6.74,159.69,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640010450,6.74,159.69,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727640010751,6.74,159.65,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640011443,6.74,159.62,159.55,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727640011645,9.85622884,159.62,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640011951,6.74,159.61,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640013351,9.85622884,159.62,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640013557,3.11622884,159.62,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640013769,6.74,159.62,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640014067,9.82146798,159.62,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640015051,9.82146798,159.62,159.5,3.17833203]
["bitfinex-derivatives","SOLF0:USTF0",1727640015253,6.74,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640015556,6.74,159.59,159.5,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727640015756,6.74,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640015945,6.74,159.59,159.5,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727640016261,6.74,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640016451,15.92169232,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640016754,6.74,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640017186,3.09432049,159.6,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640017187,6.74,159.58,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640017845,9.8662562,159.58,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640018156,9.8662562,159.58,159.5,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727640018357,6.74,159.56,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640018555,6.74,159.55,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640019355,3.1336,159.52,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640020058,6.74,159.54,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640020752,6.74,159.54,159.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727640020949,6.74,159.54,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640021144,3.1338,159.52,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640021346,6.74,159.54,159.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727640021648,3.1339,159.51,159.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727640022056,3.1339,159.51,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640025459,1.3011,159.57,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640025661,4.41328482,159.57,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640025863,6.74,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640026158,3.12253369,159.54,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640026764,3.1335,159.53,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640028057,1.3011,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640028262,1.3011,159.57,159.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727640028263,4.42782794,159.57,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640028460,1.3011,159.57,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640028762,3.18411348,159.57,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640028953,2.6394,159.6,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640029467,3.1327,159.57,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640030864,12.54407139,159.6,159.45,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727640031166,3.133,159.56,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640032365,3.1327,159.57,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640032763,5.80407139,159.6,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640032764,2.6394,159.6,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640033068,20.42755482,159.67,159.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640033364,6.74,159.64,159.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640033566,13.09504457,159.67,159.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640033767,6.74,159.64,159.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640035063,13.09504457,159.67,159.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640035271,6.74,159.65,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640036767,13.09504457,159.67,159.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640037671,3.8982,159.67,159.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640038670,3.8982,159.67,159.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640043670,3.8982,159.67,159.52,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727640043671,1.2774,159.67,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640046083,6.74,159.7,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640046278,6.74,159.7,159.52,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727640046483,6.74,159.7,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640049092,12.2368859,159.71,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640049395,6.74,159.71,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640049892,9.85571848,159.71,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640050391,3.11571848,159.71,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640050592,1.2748,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640050794,1.2748,159.72,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640050993,1.2748,159.72,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640051591,3.13608675,159.73,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640051792,1.3342,159.81,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640052087,2.5831,159.8,159.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640052293,3.05827422,159.79,159.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640053301,2.5831,159.8,159.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640053502,2.5831,159.8,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727640053503,2.5831,159.8,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640053799,5.7728725,159.8,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640054596,5.7728725,159.8,159.7,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727640054597,1.3342,159.81,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640054800,10.52,159.89,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640055000,78.42671346,160.0,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640055203,3.07267641,159.88,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640055498,2.6978,159.9,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640055702,5.78301517,159.9,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640056111,5.78301517,159.9,159.81,13.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727640056294,5.78301517,159.9,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640056295,2.6978,159.9,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640056799,2.6978,159.9,159.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640057104,11.87571074,159.84,159.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640060597,11.87571074,159.84,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640060797,11.87571074,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640063009,11.87571074,159.84,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640063208,11.8332,159.83,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640063803,2.7317,159.82,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640064099,10.52,159.81,159.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640068503,10.52,159.81,159.69,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640068710,10.52,159.79,159.69,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640068906,10.52,159.79,159.61,3.1014808]
["bitfinex-derivatives","SOLF0:USTF0",1727640069100,10.52,159.79,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640071609,10.52,159.76,159.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640071908,1.3028,159.75,159.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640072440,2.6762,159.74,159.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640074007,13.1962,159.74,159.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640074206,13.1962,159.74,159.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640075012,10.52,159.72,159.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640076307,10.52,159.72,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727640076308,10.52,159.72,159.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640077711,10.52,159.72,159.61,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727640077911,10.52,159.72,159.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640078112,10.52,159.72,159.56,13.64002892]
["bitfinex-derivatives","SOLF0:USTF0",1727640078311,10.52,159.72,159.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640078909,2.6762,159.74,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640079720,79.51571074,159.84,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640079909,2.5922,159.79,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640081212,2.5922,159.79,159.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640081213,2.5922,159.79,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640082537,11.87571074,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640083307,11.87571074,159.84,159.64,32.49281045]
["bitfinex-derivatives","SOLF0:USTF0",1727640083506,11.87571074,159.84,159.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640085013,11.87571074,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640085617,11.87571074,159.84,159.79,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727640085813,11.87571074,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640090020,11.87571074,159.84,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727640090326,11.87571074,159.84,159.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640091024,11.87571074,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640091327,22.39571074,159.84,159.64,13.67281045]
["bitfinex-derivatives","SOLF0:USTF0",1727640091520,22.39571074,159.84,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640094028,22.39571074,159.84,159.72,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727640094220,22.39571074,159.84,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640094520,22.39571074,159.84,159.74,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727640095523,22.39571074,159.84,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727640095716,22.39571074,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640096823,11.87571074,159.84,159.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640103329,11.87571074,159.84,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640104132,1.2643,159.83,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640104337,1.2643,159.83,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727640104338,1.2643,159.83,159.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1727640104531,1.2643,159.83,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640105637,1.2643,159.83,159.72,13.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727640106038,1.2643,159.83,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640107241,1.2643,159.83,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640107740,1.2643,159.83,159.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640110538,11.87571074,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640119249,11.87571074,159.84,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727640119250,22.39571074,159.84,159.68,92.36314547]
["bitfinex-derivatives","SOLF0:USTF0",1727640119456,22.39571074,159.84,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640122451,22.39571074,159.84,159.68,92.36314547]
["bitfinex-derivatives","SOLF0:USTF0",1727640122653,22.39571074,159.84,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640123256,10.52,159.82,159.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640123552,1.3123,159.81,159.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640123752,1.3123,159.81,159.71,13.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727640124549,1.3123,159.81,159.73,13.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727640126155,1.3123,159.81,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640126355,1.3123,159.81,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727640126945,1.3123,159.81,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640127149,11.87571074,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640127349,11.87571074,159.84,159.75,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727640127558,11.87571074,159.84,159.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640128559,11.87571074,159.84,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727640130361,11.87571074,159.84,159.79,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727640130552,11.87571074,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640131961,11.87571074,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640135767,10.52,159.83,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640136161,2.5926,159.82,159.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640139466,10.52,159.81,159.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640139961,11.87571074,159.84,159.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640140271,11.87571074,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640141177,11.87571074,159.84,159.79,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727640142368,11.87571074,159.84,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727640142687,11.87571074,159.84,159.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640143768,11.87571074,159.84,159.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640144271,11.87571074,159.84,159.83,13.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727640145273,12.40153697,159.91,159.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640145463,12.40153697,159.91,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640145864,12.40153697,159.91,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640149977,12.40153697,159.91,159.87,13.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727640150375,12.40153697,159.91,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640151274,12.40153697,159.91,159.87,13.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727640151489,12.40153697,159.91,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640152280,12.40153697,159.91,159.8,13.60104824]
["bitfinex-derivatives","SOLF0:USTF0",1727640152482,12.40153697,159.91,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640154588,12.40153697,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727640154769,12.40153697,159.91,159.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640155169,12.40153697,159.91,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640155677,12.40153697,159.91,159.87,13.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727640156379,12.40153697,159.91,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640156873,12.40153697,159.91,159.87,13.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727640157083,12.40153697,159.91,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727640159574,12.40153697,159.91,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640161380,12.40153697,159.91,159.78,70.69804039]
["bitfinex-derivatives","SOLF0:USTF0",1727640161581,12.40153697,159.91,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640163180,12.40153697,159.91,159.78,70.69804039]
["bitfinex-derivatives","SOLF0:USTF0",1727640163181,12.40153697,159.91,159.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640164977,12.40153697,159.91,159.78,70.69804039]
["bitfinex-derivatives","SOLF0:USTF0",1727640165286,6.73,159.9,159.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640165482,2.5853,159.9,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727640165691,2.5853,159.9,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640166579,13.0953,159.9,159.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640168486,13.0953,159.9,159.8,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1727640168692,13.0953,159.9,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640170892,2.5853,159.9,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640171091,2.5853,159.9,159.82,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727640173684,2.5853,159.9,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640181101,3.18653001,159.89,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640181799,2.5853,159.9,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640184016,2.5853,159.9,159.82,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727640186202,2.5853,159.9,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640186406,13.0953,159.9,159.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640187499,6.73,159.86,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640190403,6.73,159.86,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727640190644,6.73,159.86,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640192101,6.73,159.83,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640192304,6.73,159.82,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640193706,6.73,159.83,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640195710,6.73,159.82,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640201106,6.73,159.84,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640202506,6.73,159.83,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640202705,9.2566,159.83,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640204307,6.73,159.8,159.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640204626,2.5266,159.83,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640204627,6.73,159.79,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640205307,6.73,159.8,159.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640205611,1.2465,159.87,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640205910,14.94553697,159.91,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640206101,18.13889904,159.91,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640207201,14.94553697,159.91,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640208406,14.94553697,159.91,159.79,3.08004014]
["bitfinex-derivatives","SOLF0:USTF0",1727640208611,14.94553697,159.91,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640209510,14.94553697,159.91,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640210815,6.73,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640213916,6.73,159.89,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640214116,8.3476368,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640214316,6.73,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640214525,15.07771374,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640215228,6.73,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640216022,14.94553697,159.91,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640216319,14.94553697,159.91,159.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640216529,14.94553697,159.91,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640220940,14.94553697,159.91,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640222038,12.40153697,159.91,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640224744,12.40153697,159.91,159.9,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727640224946,12.40153697,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727640225140,12.40153697,159.91,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640227751,12.40153697,159.91,159.9,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727640228150,12.40153697,159.91,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640229053,12.40153697,159.91,159.9,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727640230448,10.76671346,160.0,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640230652,10.76671346,160.0,159.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640230840,10.76671346,160.0,159.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640231253,6.73,159.99,159.88,95.40923251]
["bitfinex-derivatives","SOLF0:USTF0",1727640231552,6.73,159.99,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640233759,6.73,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727640233760,14.74733615,160.07,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640233955,21.47733615,160.07,159.94,3.16244757]
["bitfinex-derivatives","SOLF0:USTF0",1727640234154,6.73,160.05,159.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640235662,6.73,160.06,159.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640236555,6.73,160.06,160.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640236857,6.73,160.04,159.93,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1727640237067,6.73,160.01,159.88,92.25850501]
["bitfinex-derivatives","SOLF0:USTF0",1727640237352,6.73,160.01,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640237556,1.3363,160.0,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640237865,1.3363,160.0,159.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640238751,14.74733615,160.07,159.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640238953,11.7089362,160.16,160.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640239158,11.7089362,160.16,160.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640239361,11.7089362,160.16,160.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640239657,11.7089362,160.16,160.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640240249,11.7089362,160.16,160.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640240449,11.7089362,160.16,159.99,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727640240650,11.7089362,160.16,160.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640241258,6.63499109,160.52,160.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640241558,11.07798925,160.53,160.34,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727640241750,1.2491,160.62,160.26,91.99128651]
["bitfinex-derivatives","SOLF0:USTF0",1727640241751,3.18717493,160.57,160.26,91.99128651]
["bitfinex-derivatives","SOLF0:USTF0",1727640241956,1.2491,160.62,160.26,91.99128651]
["bitfinex-derivatives","SOLF0:USTF0",1727640241957,68.7291,160.62,160.26,91.99128651]
["bitfinex-derivatives","SOLF0:USTF0",1727640242163,71.83129193,160.62,160.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640242456,10.47,160.57,160.39,11.4786648]
["bitfinex-derivatives","SOLF0:USTF0",1727640242659,10.47,160.52,160.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640242866,71.83129193,160.62,160.39,83.51290381]
["bitfinex-derivatives","SOLF0:USTF0",1727640243160,10.47,160.57,160.4,20.27250252]
["bitfinex-derivatives","SOLF0:USTF0",1727640243348,10.47,160.46,160.41,35.867252]
["bitfinex-derivatives","SOLF0:USTF0",1727640243549,16.77,160.57,160.42,20.27250252]
["bitfinex-derivatives","SOLF0:USTF0",1727640243791,16.77,160.43,160.36,7.50935074]
["bitfinex-derivatives","SOLF0:USTF0",1727640244073,16.77,160.43,160.37,7.79994361]
["bitfinex-derivatives","SOLF0:USTF0",1727640244250,2.5561,160.48,160.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640244557,16.77,160.47,160.3,19.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727640244753,16.77,160.47,160.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640245157,2.5561,160.48,160.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640245357,16.77,160.43,160.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640245660,16.77,160.37,160.26,92.02532294]
["bitfinex-derivatives","SOLF0:USTF0",1727640246050,16.77,160.4,160.26,92.02532294]
["bitfinex-derivatives","SOLF0:USTF0",1727640246250,2.5561,160.48,160.35,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640246662,16.77,160.47,160.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640247061,2.5561,160.48,160.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640247270,19.3261,160.48,160.35,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640247763,2.5561,160.48,160.35,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640248363,2.5561,160.48,160.41,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640248670,16.77,160.59,160.43,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640248860,2.6702,160.54,160.43,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640249863,16.77,160.48,160.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640250367,16.77,160.5,160.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640250561,84.19,160.53,160.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640251262,16.77,160.5,160.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640253571,2.6702,160.54,160.44,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640254162,2.6702,160.54,160.46,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640254365,2.6702,160.54,160.44,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640254566,2.6702,160.54,160.41,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640256460,2.6702,160.54,160.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640257364,2.45327317,160.54,160.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640257564,2.45327317,160.54,160.31,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640257772,19.22327317,160.54,160.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640257966,16.77,160.51,160.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640258873,16.77,160.49,160.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640259168,70.41896974,160.48,160.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640259566,1.2768,160.47,160.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640259765,1.2768,160.47,160.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640261172,16.77,160.45,160.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640261379,1.3596,160.44,160.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640261874,67.36,160.49,160.39,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640262076,84.13,160.52,160.39,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640262464,1.3356,160.51,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727640263476,1.3356,160.51,160.39,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640264372,18.1056,160.51,160.39,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640264673,1.3356,160.51,160.42,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640265276,1.3356,160.51,160.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640265672,1.3527,160.58,160.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640265993,1.3527,160.58,160.4,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640265994,2.6723,160.56,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640266571,67.34,160.59,160.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640266875,69.9946,160.59,160.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640267473,69.9946,160.59,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640269199,69.9946,160.59,160.47,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1727640269568,69.9946,160.59,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640269773,69.9946,160.59,160.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640269774,16.77,160.58,160.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640271575,69.9946,160.59,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640271770,69.9946,160.59,160.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640272281,1.3394,160.59,160.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640273284,1.3394,160.59,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727640273678,1.3394,160.59,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640273877,1.21490589,160.66,160.58,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640275601,1.21490589,160.66,160.6,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640275785,1.21490589,160.66,160.58,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640276086,1.21490589,160.66,160.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640276780,1.21490589,160.66,160.6,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640276978,1.21490589,160.66,160.58,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640278186,16.77,160.65,160.52,19.55703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640278390,16.77,160.65,160.52,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640279584,1.21490589,160.66,160.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640280289,1.21490589,160.66,160.52,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640280486,16.77,160.65,160.52,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1727640280889,16.77,160.65,160.52,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640282181,16.77,160.63,160.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640282382,16.77,160.6,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640282585,2.6469,160.59,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640282787,2.6469,160.59,160.47,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1727640282987,2.6469,160.59,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640283791,2.6469,160.59,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727640284384,2.6469,160.59,160.47,19.55703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640284587,2.6469,160.59,160.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640285490,16.77,160.57,160.44,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640285798,36.87384932,160.57,160.43,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640285998,36.87384932,160.57,160.44,2.33745088]
["bitfinex-derivatives","SOLF0:USTF0",1727640286291,20.10384932,160.57,160.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640287593,20.10384932,160.57,160.53,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640287802,20.10384932,160.57,160.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640288095,22.66927365,160.63,160.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640288292,20.09727365,160.63,160.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640288491,20.09727365,160.63,160.58,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727640289599,20.09727365,160.63,160.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640291594,20.09727365,160.63,160.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640291794,4.87325603,160.64,160.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640291994,4.87325603,160.64,160.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640292390,2.5351,160.76,160.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640292595,2.5351,160.76,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640292596,2.5351,160.76,160.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640294198,2.95472096,160.77,160.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640295601,2.95472096,160.77,160.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640297293,27.2,160.76,160.51,29.98703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640297493,27.2,160.74,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640297799,2.6367,160.73,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640298307,27.2,160.71,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640298504,27.2,160.71,160.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640298505,67.26,160.7,160.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640298690,87.34710939,160.7,160.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640299997,90.47778996,160.7,160.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640300303,27.2,160.69,160.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640300692,27.2,160.69,160.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640301201,27.2,160.69,160.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640302209,87.34710939,160.7,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640302904,87.34710939,160.7,160.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640303207,87.34710939,160.7,160.62,30.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727640303401,87.34710939,160.7,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640303402,87.34710939,160.7,160.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640305506,20.08710939,160.7,160.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640305705,20.08710939,160.7,160.65,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727640306101,20.08710939,160.7,160.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640306805,20.08710939,160.7,160.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640306806,20.08710939,160.7,160.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640307508,20.08710939,160.7,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727640307705,20.08710939,160.7,160.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640307905,20.08710939,160.7,160.67,30.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727640308106,20.08710939,160.7,160.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640308697,20.08710939,160.7,160.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640309205,20.08710939,160.7,160.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727640309502,20.08710939,160.7,160.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640311102,2.6118,160.69,160.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640311409,5.66413846,160.69,160.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640312209,5.66413846,160.69,160.56,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640312508,5.66413846,160.69,160.51,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727640312509,16.73,160.67,160.51,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727640313009,16.73,160.67,160.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640313202,16.73,160.67,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640313405,16.73,160.64,160.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640313716,28.5784,160.63,160.5,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640314410,1.3484,160.63,160.53,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640314608,1.3484,160.63,160.55,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640316603,1.3484,160.63,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727640316604,20.09683428,160.64,160.58,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640316910,20.09683428,160.64,160.51,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640316911,20.09683428,160.64,160.61,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640317209,20.09683428,160.64,160.63,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640317408,20.09683428,160.64,160.63,30.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727640317712,20.08710939,160.7,160.63,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640317900,20.08710939,160.7,160.63,30.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727640318104,20.08710939,160.7,160.63,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640319003,20.08710939,160.7,160.66,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640320810,20.08710939,160.7,160.63,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640321505,20.08710939,160.7,160.66,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640322910,20.08710939,160.7,160.66,30.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727640323121,20.08710939,160.7,160.66,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640324211,20.08710939,160.7,160.63,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640325413,20.08710939,160.7,160.52,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1727640325414,20.08710939,160.7,160.61,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640327408,23.24779758,160.7,160.58,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640331014,23.13035808,160.7,160.61,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640332211,23.13035808,160.7,160.58,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640333129,90.39035808,160.7,160.58,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640334221,87.34710939,160.7,160.58,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640334723,90.45482369,160.7,160.58,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727640335725,90.45482369,160.7,160.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640338129,107.19482369,160.7,160.56,19.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727640339629,107.19482369,160.7,160.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640340520,16.74,160.67,160.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640340822,2.6625,160.66,160.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640341311,1.2753,160.65,160.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640343417,1.2753,160.65,160.53,19.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727640343924,68.5553,160.65,160.53,19.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727640344920,68.5553,160.65,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727640345625,68.5553,160.65,160.56,19.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727640345927,68.5553,160.65,160.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640346127,68.5553,160.65,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727640346326,68.5553,160.65,160.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640347330,68.5553,160.65,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727640347830,68.5553,160.65,160.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640348015,68.5553,160.65,160.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640348220,67.28,160.65,160.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640350825,67.28,160.65,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727640351123,22.75762162,160.66,160.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640351124,20.09512162,160.66,160.61,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640351323,23.19482369,160.7,160.61,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640351324,20.08710939,160.7,160.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640351523,20.08710939,160.7,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640351919,20.08710939,160.7,160.66,19.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727640352717,20.08710939,160.7,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640353931,20.08710939,160.7,160.66,19.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727640354833,20.08710939,160.7,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727640355023,20.08710939,160.7,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640355430,20.08710939,160.7,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727640355632,20.08710939,160.7,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640356028,20.08710939,160.7,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727640356230,20.08710939,160.7,160.59,3.13947651]
["bitfinex-derivatives","SOLF0:USTF0",1727640356423,20.08710939,160.7,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640356935,20.08710939,160.7,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727640357234,20.08710939,160.7,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640358027,2.95472096,160.77,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727640358224,2.95472096,160.77,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640358733,2.95472096,160.77,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727640359236,2.95472096,160.77,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727640359426,2.95472096,160.77,160.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640359629,2.95472096,160.77,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727640360135,19.69472096,160.77,160.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640360431,2.95472096,160.77,160.67,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640361323,2.95472096,160.77,160.67,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1727640361530,2.95472096,160.77,160.67,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640361931,2.95472096,160.77,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727640362831,2.95472096,160.77,160.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640364242,2.95472096,160.77,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727640365234,2.95472096,160.77,160.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640365452,2.95472096,160.77,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727640366040,2.95472096,160.77,160.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640366637,2.95472096,160.77,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727640367639,2.95472096,160.77,160.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640367839,2.95472096,160.77,160.69,3.17427942]
["bitfinex-derivatives","SOLF0:USTF0",1727640367840,9.2862941,160.8,160.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640368241,9.2862941,160.8,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727640368565,9.2862941,160.8,160.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640368740,9.2862941,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727640369141,9.2862941,160.8,160.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640369839,9.2862941,160.8,160.74,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727640370045,9.2862941,160.8,160.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640370737,9.2862941,160.8,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727640370937,9.2862941,160.8,160.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640371251,12.46798495,160.8,160.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727640371637,12.46798495,160.8,160.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640371850,9.2862941,160.8,160.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640372939,3.09567104,160.79,160.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640374438,19.7462941,160.8,160.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640374841,9.2862941,160.8,160.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640375043,10.46,160.78,160.68,13.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727640376542,10.46,160.78,160.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640377245,30.53935821,160.76,160.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640377435,3.8515,160.75,160.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640377637,3.8515,160.75,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727640378845,3.8515,160.75,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727640379940,3.8515,160.75,160.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640380550,3.8515,160.75,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727640381152,20.07935821,160.76,160.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640381367,20.07935821,160.76,160.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640381368,20.07935821,160.76,160.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640381745,20.07935821,160.76,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727640382245,20.07935821,160.76,160.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640382756,20.07935821,160.76,160.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640382948,20.07935821,160.76,160.7,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727640383251,20.07935821,160.76,160.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640383647,20.07935821,160.76,160.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640384047,20.07935821,160.76,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727640384251,10.46,160.75,160.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640384450,10.46,160.75,160.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640385980,10.46,160.75,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727640386651,10.46,160.75,160.64,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727640386855,10.46,160.75,160.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640387047,10.46,160.73,160.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640387246,3.7916,160.72,160.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640387751,3.7916,160.72,160.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640387752,10.46,160.69,160.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640387955,3.05089692,160.68,160.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640388149,3.05089692,160.68,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727640388543,3.05089692,160.68,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640388860,3.05089692,160.68,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640389058,30.54732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640389059,20.08732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640389446,3.17574738,160.68,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727640389961,20.08732083,160.69,160.6,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727640390154,20.08732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640390155,30.54732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640390653,33.7028306,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640390854,33.7028306,160.69,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727640391046,33.7028306,160.69,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640391266,33.7028306,160.69,160.48,11.87422779]
["bitfinex-derivatives","SOLF0:USTF0",1727640391267,30.54732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640391452,30.54732083,160.69,160.6,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727640391858,30.54732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640392957,30.54732083,160.69,160.6,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727640393463,20.08732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640393757,20.08732083,160.69,160.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640394152,20.08732083,160.69,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727640394565,20.08732083,160.69,160.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640394856,20.08732083,160.69,160.62,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727640395063,20.08732083,160.69,160.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640395466,20.08732083,160.69,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727640396354,30.54732083,160.69,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640396562,10.46,160.67,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640397561,10.46,160.67,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727640397764,10.46,160.67,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640398467,10.46,160.67,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727640398660,30.54732083,160.69,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640400059,10.46,160.67,160.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640400660,10.46,160.65,160.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640400860,3.9219,160.64,160.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640401191,3.9219,160.64,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640401368,3.9219,160.64,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727640403057,3.9219,160.64,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727640403256,3.9219,160.64,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640404267,20.08925378,160.66,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640404268,2.6483,160.65,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640404469,2.6483,160.65,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727640404659,20.08925378,160.66,160.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640404970,20.08925378,160.66,160.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640405260,20.08925378,160.66,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727640405463,20.08925378,160.66,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640406270,30.54925378,160.66,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727640406565,30.54925378,160.66,160.46,11.25167666]
["bitfinex-derivatives","SOLF0:USTF0",1727640406566,10.46,160.64,160.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640406759,3.8842,160.63,160.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640406960,3.8842,160.63,160.56,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727640407167,3.8842,160.63,160.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640407465,10.46,160.62,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640407669,10.46,160.62,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727640407861,10.46,160.59,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640408168,10.46,160.59,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727640408656,13.53789255,160.59,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727640408863,13.53789255,160.59,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640409269,13.53789255,160.59,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640409863,13.53789255,160.59,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727640410163,13.53789255,160.59,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640410357,13.53789255,160.59,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727640410562,13.53789255,160.59,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640410965,13.53789255,160.59,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727640411170,3.8842,160.63,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640411366,10.46,160.62,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640411565,10.46,160.6,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727640411767,10.46,160.6,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640411768,3.10540731,160.59,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640412064,6.21810731,160.59,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640412470,3.10540731,160.59,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640412665,3.113,160.58,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640413067,3.18392267,160.57,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640413570,3.18392267,160.57,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640413571,2.5987,160.56,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640413871,2.5987,160.56,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727640414070,2.5987,160.56,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640414268,2.5987,160.56,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727640414759,2.5987,160.56,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640414959,3.1136,160.55,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727640415171,3.1136,160.55,160.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640415365,3.1138,160.54,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727640416471,11.7112,160.55,160.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640417172,3.114,160.52,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727640417396,11.7112,160.55,160.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640417765,11.7112,160.55,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727640418471,11.7112,160.55,160.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640418665,1.2512,160.55,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727640419971,22.70051852,160.56,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727640420171,22.70051852,160.56,160.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640420701,22.70051852,160.56,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727640420878,22.70051852,160.56,160.36,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640420879,10.46,160.54,160.36,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640421072,3.1142,160.52,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727640421266,73.7114278,162.77,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640421469,13.0274,160.63,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640421875,3.1129,160.58,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640422377,3.1129,160.58,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727640422378,3.113,160.58,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727640424174,10.46,160.58,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640424375,1.2406,160.57,160.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640424673,10.46,160.56,160.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640424879,13.151,160.56,160.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640425083,2.691,160.56,160.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640425377,2.691,160.56,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640425573,3.1136,160.55,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727640425782,3.1136,160.55,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640426175,2.691,160.56,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727640426482,3.1135,160.55,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640426679,2.691,160.56,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640426876,2.691,160.56,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640427408,20.09937365,160.57,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640428078,20.09937365,160.57,160.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640428973,20.09937365,160.57,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727640431278,23.21247365,160.57,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727640431674,20.09937365,160.57,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727640432984,20.09937365,160.57,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640433483,23.21247365,160.57,160.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640433679,23.21247365,160.57,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727640433877,20.0997639,160.6,160.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640434102,20.0997639,160.6,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640435078,3.1128,160.59,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727640435383,20.0997639,160.6,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640435576,20.0997639,160.6,160.54,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727640435777,20.0997639,160.6,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640436579,20.0997639,160.6,160.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640437280,20.0997639,160.6,160.56,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727640437281,23.2123639,160.6,160.56,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727640437596,20.0997639,160.6,160.56,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727640437984,3.1128,160.59,160.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640438581,3.1128,160.59,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640438784,23.22351492,160.6,160.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640439378,23.22351492,160.6,160.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640439585,10.46,160.59,160.41,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1727640439883,20.09894362,160.54,160.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1727640440083,20.09894362,160.54,160.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640440279,2.6153,160.53,160.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640440488,2.6153,160.53,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727640440691,3.1147,160.49,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727640440910,2.6153,160.53,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727640441082,2.6153,160.53,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727640441276,2.6153,160.53,160.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640441587,2.6153,160.53,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727640441786,13.0753,160.53,160.35,3.07875118]
["bitfinex-derivatives","SOLF0:USTF0",1727640441987,13.0753,160.53,160.34,7.02449228]
["bitfinex-derivatives","SOLF0:USTF0",1727640441988,10.46,160.51,160.34,7.02449228]
["bitfinex-derivatives","SOLF0:USTF0",1727640442189,2.6153,160.53,160.4,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727640442190,10.46,160.49,160.4,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727640442485,3.1157,160.44,160.4,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727640442686,23.22722848,160.44,160.4,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727640442888,20.11152848,160.44,160.37,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727640443085,20.11152848,160.44,160.29,3.04199594]
["bitfinex-derivatives","SOLF0:USTF0",1727640443086,10.46,160.42,160.29,3.04199594]
["bitfinex-derivatives","SOLF0:USTF0",1727640443293,1.2962,160.41,160.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640443483,3.1169,160.38,160.32,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727640443678,4.47505147,160.41,160.32,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727640444690,20.12285966,160.37,160.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640445089,20.12285966,160.37,160.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640445287,3.1172,160.36,160.31,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727640445484,20.12285966,160.37,160.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640445883,3.1174,160.35,160.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640446088,20.12285966,160.37,160.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640446289,20.12285966,160.37,160.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640446589,20.12285966,160.37,160.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640446590,10.46,160.33,160.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640446892,2.5197,160.32,160.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640447094,3.1191,160.27,160.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640447294,10.46,160.29,160.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727640447481,16.78,160.3,160.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640447794,16.78,160.3,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640447992,16.78,160.3,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727640448681,16.78,160.3,160.17,19.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727640448885,16.78,160.3,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640449180,16.78,160.3,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727640449384,16.78,160.3,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640449790,27.07901058,160.32,160.06,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1727640449791,3.1196,160.24,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640450191,3.1196,160.24,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727640451291,16.78,160.27,160.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640451494,3.1191,160.27,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727640451692,67.34,160.29,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727640452192,67.34,160.29,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640452389,23.25702842,160.26,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727640454098,23.25702842,160.26,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640454099,20.13792842,160.26,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640454395,20.13792842,160.26,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640454595,20.13792842,160.26,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727640454792,20.13792842,160.26,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640456395,20.13792842,160.26,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727640457100,20.13792842,160.26,160.25,19.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727640457603,15.49262069,160.26,160.25,19.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727640458195,23.94410958,160.32,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727640458388,23.94410958,160.32,160.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640458890,23.94410958,160.32,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727640459295,3.1187,160.28,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727640459892,20.13060958,160.32,160.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640460599,20.13060958,160.32,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727640461903,3.1185,160.3,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727640462202,23.20607724,160.32,160.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640462995,3.1185,160.29,160.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640463511,3.1185,160.29,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727640464901,23.24913442,160.32,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727640465212,16.78,160.31,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640465505,16.78,160.31,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727640465718,3.944,160.3,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727640466102,20.13667717,160.28,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640466696,104.31667717,160.28,160.05,3.19197859]
["bitfinex-derivatives","SOLF0:USTF0",1727640466905,104.31667717,160.28,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640467708,104.31667717,160.28,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727640467912,3.1195,160.24,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727640468312,87.53667717,160.28,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727640468611,87.53667717,160.28,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640469004,3.1193,160.26,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727640469410,87.53667717,160.28,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640469615,36.91667717,160.28,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640470512,16.78,160.25,160.09,3.17433925]
["bitfinex-derivatives","SOLF0:USTF0",1727640470716,16.78,160.25,160.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640471010,16.78,160.25,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640471011,3.1205,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640471222,16.78,160.25,160.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640471512,3.1208,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727640471710,3.18163601,160.22,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727640471909,20.13667717,160.28,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640472119,3.1193,160.26,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727640472303,3.1193,160.26,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640472506,22.64857717,160.28,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640472702,3.1194,160.25,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727640473009,22.64857717,160.28,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640473217,22.64857717,160.28,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727640473402,22.64857717,160.28,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640474005,16.78,160.27,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640474421,3.1197,160.24,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727640474610,16.78,160.27,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727640475518,16.78,160.27,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640475718,16.78,160.27,160.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640476016,16.78,160.22,160.1,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640476218,1.242,160.21,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640476411,3.121,160.17,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727640476612,3.121,160.17,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640477015,3.1205,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640477420,2.482,160.2,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640477614,2.482,160.2,160.07,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640477915,16.78,160.19,160.06,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640478120,16.78,160.19,160.07,2.32530696]
["bitfinex-derivatives","SOLF0:USTF0",1727640478416,16.78,160.19,160.06,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640478417,3.1211,160.16,160.06,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640478716,20.14933161,160.16,160.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640478913,20.14933161,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640479518,20.14933161,160.16,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727640479916,20.14933161,160.16,160.09,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640480115,20.14933161,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640480314,20.14933161,160.16,160.08,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640480514,20.14933161,160.16,160.09,2.32596874]
["bitfinex-derivatives","SOLF0:USTF0",1727640480716,20.14933161,160.16,160.08,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640480923,20.14933161,160.16,160.07,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640481145,3.1215,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640481323,20.14933161,160.16,160.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640481522,1.293,160.13,160.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640481722,1.293,160.13,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727640482023,1.293,160.13,160.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640482215,3.1224,160.09,160.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640482411,20.15363278,160.1,160.02,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640482616,20.15363278,160.1,159.99,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640482824,16.78,160.09,160.0,2.31729]
["bitfinex-derivatives","SOLF0:USTF0",1727640483025,16.78,160.09,159.97,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640483217,3.1226,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727640483417,20.15363278,160.1,159.98,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640483723,3.123,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727640483926,20.15363278,160.1,159.98,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640484126,20.15363278,160.1,159.99,5.10141672]
["bitfinex-derivatives","SOLF0:USTF0",1727640484440,3.1227,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727640484824,3.1228,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727640485119,20.15363278,160.1,160.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640485419,20.15363278,160.1,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640485615,36.92933161,160.16,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640485820,3.122,160.12,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640486017,2.6595,160.15,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727640486421,3.1218,160.13,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727640486623,2.6595,160.15,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727640486830,2.6595,160.15,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640487027,2.6595,160.15,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640487531,20.15351662,160.13,160.02,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640487746,23.23134299,160.13,159.99,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640488033,16.78,160.12,160.0,2.3105413]
["bitfinex-derivatives","SOLF0:USTF0",1727640488325,16.78,160.12,159.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640488528,3.1235,160.04,159.99,2.31047908]
["bitfinex-derivatives","SOLF0:USTF0",1727640488729,3.1235,160.04,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640489329,2.6095,160.08,159.96,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640489528,2.6095,160.08,159.95,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640489724,2.6095,160.08,159.96,2.30802771]
["bitfinex-derivatives","SOLF0:USTF0",1727640489924,20.16364361,160.06,159.97,5.43250403]
["bitfinex-derivatives","SOLF0:USTF0",1727640490129,20.16364361,160.06,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640490331,3.1239,160.02,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640491533,3.1241,160.01,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727640491733,23.28973843,160.01,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727640491931,23.28973843,160.01,159.92,2.78703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640492531,3.1242,160.0,159.91,19.56703582]
["bitfinex-derivatives","SOLF0:USTF0",1727640492731,3.1242,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640492938,20.16563843,160.01,159.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640493136,3.1245,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727640493437,2.571,160.0,159.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640493936,2.571,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640494355,3.1244,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640494537,2.571,160.0,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640495126,2.571,160.0,159.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640495341,3.124,160.02,159.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640495641,2.4932,160.04,159.97,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640495836,2.4932,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727640496538,18.1518,160.12,159.97,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640496738,1.2353,160.08,159.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640497039,3.1229,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727640497233,1.2353,160.08,159.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640497668,3.1228,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727640498231,4.3579,160.08,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640498434,1.2353,160.08,160.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640498744,1.2353,160.08,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727640498938,11.22,160.02,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727640499242,11.22,160.02,159.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640499243,2.6336,160.01,159.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640499439,3.9814,160.01,159.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640500041,3.1242,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640501347,3.9814,160.01,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640501543,3.1244,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640501742,3.9814,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640502231,3.9814,160.01,159.92,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640502431,2.6336,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727640503343,11.22,160.02,159.95,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640503843,11.22,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640506942,11.22,160.02,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727640507137,11.22,160.02,159.95,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640508147,11.22,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640508838,11.22,160.02,159.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640509037,11.22,160.02,159.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640509239,3.1243,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640509642,11.22,160.02,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640509938,11.22,160.02,159.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640509939,3.1241,160.01,159.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640510144,3.1241,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640510444,11.22,160.02,159.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640510942,14.3439,160.02,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727640511143,11.22,160.02,159.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640511845,11.22,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640512241,11.22,160.02,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727640512739,11.22,160.02,159.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640512937,11.22,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640514949,1.3523,160.1,160.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640515140,2.5519,160.12,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640516048,2.5519,160.12,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727640516248,2.5519,160.12,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640516543,2.5519,160.12,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727640517137,1.2586,160.19,160.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640517336,2.6704,160.18,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640517650,3.121,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640518448,2.6704,160.18,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640518746,5.7911,160.18,160.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640519540,5.7911,160.18,160.04,3.14178933]
["bitfinex-derivatives","SOLF0:USTF0",1727640519541,3.12,160.22,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640519748,22.49789948,160.27,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640520146,3.1201,160.21,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640520947,3.1201,160.21,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727640521849,5.71789948,160.27,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640522054,2.6285,160.27,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640522548,3.1197,160.24,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727640522852,3.1197,160.24,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640523054,3.1193,160.25,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640523450,2.6285,160.27,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640523850,3.1196,160.24,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640524047,2.6285,160.27,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640524758,3.1193,160.25,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640524953,2.6285,160.27,160.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640525158,2.6285,160.27,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640526058,5.7475,160.27,160.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640526359,2.6285,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727640528254,1.2731,160.28,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727640528255,3.1183,160.31,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727640528454,3.1183,160.31,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640528455,2.5668,160.33,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640528656,2.5668,160.33,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640528956,5.6847,160.33,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640529162,1.2624,160.36,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640529365,65.24259659,160.43,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640529366,2.5773,160.39,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640529564,2.5773,160.39,160.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640530469,2.5773,160.39,160.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640531383,2.5773,160.39,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640531663,2.5773,160.39,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640531964,3.1175,160.35,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727640532262,3.05538421,160.36,160.16,3.19521996]
["bitfinex-derivatives","SOLF0:USTF0",1727640532467,1.3558,160.34,160.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640532663,3.1182,160.31,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727640533665,3.1182,160.31,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727640533960,3.118,160.32,160.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640534162,3.118,160.32,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640534663,3.1177,160.33,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640534966,1.3558,160.34,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640535665,1.3558,160.34,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727640536167,3.1182,160.31,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727640536566,3.1185,160.3,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727640536771,1.3558,160.34,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640537268,16.78,160.33,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640538669,3.1187,160.29,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727640539172,16.78,160.33,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640539469,1.3558,160.34,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640539868,1.3558,160.34,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727640540273,1.3558,160.34,160.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640540470,1.3558,160.34,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640540873,1.3558,160.34,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727640541496,3.1173,160.36,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640541683,67.4,160.41,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640541684,3.8983,160.39,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640541866,3.1171,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640542369,3.8983,160.39,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640542674,3.1172,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727640543674,3.8983,160.39,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727640544276,3.1173,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727640544975,3.8983,160.39,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640545175,3.8983,160.39,160.24,3.06846642]
["bitfinex-derivatives","SOLF0:USTF0",1727640545176,67.38,160.45,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640545375,2.5418,160.44,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640545680,3.1162,160.42,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640545872,2.5418,160.44,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640546072,3.8894,160.44,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640546774,3.1162,160.41,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727640546975,3.1162,160.41,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640546976,3.8894,160.44,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640547177,3.1172,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727640547372,16.78,160.43,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640547875,16.78,160.43,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727640548075,16.78,160.43,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640548476,16.78,160.4,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640548877,3.1178,160.33,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727640549681,3.1171,160.37,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727640549882,2.5473,160.36,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640550980,3.1179,160.33,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727640551878,2.5473,160.36,160.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640552079,2.5473,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727640552481,2.5473,160.36,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640552681,16.78,160.45,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727640552882,16.78,160.45,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640552883,2.6215,160.42,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640553380,2.6215,160.42,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640553381,2.6215,160.42,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727640553585,3.1165,160.4,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727640555487,3.1166,160.39,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727640555791,2.6215,160.42,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640555990,2.6215,160.42,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640556184,3.1168,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727640557284,3.1162,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640557480,2.6215,160.42,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640557894,5.7376,160.42,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727640558114,2.6215,160.42,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727640558495,2.6215,160.42,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727640559084,2.6215,160.42,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727640559288,2.6215,160.42,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640559790,3.1169,160.38,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727640560697,2.6215,160.42,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727640560895,3.117,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727640561691,3.1167,160.39,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640562498,3.1167,160.39,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640562696,3.1167,160.39,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640562697,3.1168,160.38,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640562891,2.6215,160.42,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640563092,2.6215,160.42,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727640564227,2.6215,160.42,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727640564606,2.6215,160.42,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640565599,3.1171,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727640565901,16.78,160.4,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640567101,3.1175,160.35,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640567494,3.1175,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727640568498,3.1176,160.34,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727640568695,3.15537135,160.36,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640568903,16.78,160.38,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640569100,3.1181,160.32,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640569500,3.1181,160.32,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727640569806,3.1178,160.33,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640570004,3.1178,160.33,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727640570402,3.1176,160.34,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727640570803,4.4037077,160.37,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727640571008,3.1177,160.34,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727640571339,1.2343,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640572307,3.1173,160.36,160.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640572505,3.1173,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727640572801,70.0015,160.42,160.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640572998,2.6215,160.42,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640573510,3.1162,160.41,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640573701,3.1162,160.41,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727640574915,3.1164,160.4,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727640576604,3.1163,160.41,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640576804,2.6215,160.42,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640577701,5.7377,160.42,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727640577906,5.7377,160.42,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640578153,3.1162,160.42,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727640579105,3.1162,160.42,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727640580200,3.1162,160.42,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640580402,3.1162,160.42,160.39,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727640581007,1.2552,160.45,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640581311,1.2552,160.45,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727640581508,3.1153,160.46,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640581828,2.6661,160.47,160.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640582111,1.2597,160.52,160.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640582301,3.788,160.52,160.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640582505,6.88325756,160.52,160.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640582711,3.1148,160.49,160.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640582911,3.1148,160.49,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727640583906,6.88325756,160.52,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727640584106,6.88325756,160.52,160.37,19.93014022]
["bitfinex-derivatives","SOLF0:USTF0",1727640584307,6.88325756,160.52,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640584508,3.1149,160.48,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727640584713,6.88325756,160.52,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640585113,6.88325756,160.52,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727640585312,6.88325756,160.52,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640585710,3.1153,160.46,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640585907,6.88325756,160.52,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640586413,3.1154,160.46,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727640586807,6.88325756,160.52,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640587010,3.1157,160.44,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640587204,6.88325756,160.52,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640587403,16.78,160.5,160.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640587608,3.1159,160.43,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727640587809,16.78,160.5,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640588210,16.78,160.5,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727640588413,16.78,160.5,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640589118,3.1153,160.46,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727640589412,3.1153,160.46,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640589616,3.1153,160.46,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727640590012,3.1151,160.47,160.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640591118,3.1151,160.47,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727640592427,3.115,160.48,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727640592620,3.788,160.52,160.43,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640593114,3.1148,160.49,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727640597914,3.1149,160.48,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727640598120,14.258,160.52,160.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640598121,10.47,160.5,160.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640598720,3.1154,160.46,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727640599141,10.47,160.5,160.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640600022,10.47,160.5,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727640600321,10.47,160.48,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727640600522,3.1152,160.46,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727640600818,10.47,160.48,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727640601022,3.1157,160.44,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727640601221,10.47,160.48,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640601523,10.47,160.5,160.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640601719,14.258,160.52,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640602918,3.1148,160.49,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727640603217,14.258,160.52,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640603620,3.1149,160.48,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727640603819,3.1149,160.48,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640605025,3.1149,160.48,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727640605326,3.115,160.47,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727640605525,14.258,160.52,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727640605823,14.258,160.52,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640606027,14.258,160.52,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727640607025,14.258,160.52,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727640607026,10.47,160.51,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727640607419,3.1155,160.45,160.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640607621,3.1155,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727640608327,10.47,160.49,160.36,91.96738077]
["bitfinex-derivatives","SOLF0:USTF0",1727640608520,3.788,160.52,160.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640608521,10.47,160.47,160.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640608718,3.1163,160.41,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727640608916,3.06791532,160.43,160.36,91.96738077]
["bitfinex-derivatives","SOLF0:USTF0",1727640609224,10.47,160.45,160.36,91.96738077]
["bitfinex-derivatives","SOLF0:USTF0",1727640609426,2.5288,160.44,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640609633,6.98511205,160.44,160.36,91.96738077]
["bitfinex-derivatives","SOLF0:USTF0",1727640609824,3.1163,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727640610428,6.98511205,160.44,160.36,91.96738077]
["bitfinex-derivatives","SOLF0:USTF0",1727640610630,10.47,160.41,160.21,235.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727640610931,10.47,160.41,160.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640611129,3.1169,160.38,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727640611725,3.117,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727640612728,10.47,160.39,160.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640613621,10.47,160.39,160.24,3.17862446]
["bitfinex-derivatives","SOLF0:USTF0",1727640613827,10.47,160.35,160.19,4.3392068]
["bitfinex-derivatives","SOLF0:USTF0",1727640614123,10.47,160.3,160.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640614331,3.1189,160.28,160.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640614629,10.47,160.32,160.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640614832,3.1189,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727640615025,10.47,160.3,160.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727640615534,3.1189,160.27,160.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640615930,3.1189,160.27,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727640616529,3.1192,160.26,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727640616828,16.78,160.32,160.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640617137,16.78,160.29,160.14,108.86975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640617336,3.1197,160.23,160.14,108.86975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640617725,3.1197,160.23,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727640617924,3.1199,160.22,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727640618321,3.16131641,160.23,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640618526,3.1201,160.21,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640618742,3.13447799,160.23,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640619029,3.1201,160.21,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727640619422,3.15413869,160.23,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727640619623,4.0172,160.25,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640620132,7.075735,160.25,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640620923,3.12,160.22,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640621336,7.075735,160.25,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640621536,7.075735,160.25,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640621731,7.075735,160.25,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640621935,7.075735,160.25,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640622132,3.1199,160.22,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640622391,4.0172,160.25,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640622724,7.19781414,160.25,160.14,108.86975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640622935,3.1195,160.24,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727640624343,3.1199,160.22,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640624643,7.14547754,160.25,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727640624830,3.1202,160.21,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640625033,3.1202,160.21,160.14,108.86975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640625632,7.14547754,160.25,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640625956,3.1203,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640626130,3.1203,160.2,160.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727640626528,3.1203,160.2,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640626935,3.1203,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727640627135,3.1206,160.19,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640627340,7.14547754,160.25,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640627528,16.78,160.23,160.14,95.21115596]
["bitfinex-derivatives","SOLF0:USTF0",1727640628040,3.1208,160.18,160.14,95.21115596]
["bitfinex-derivatives","SOLF0:USTF0",1727640628538,16.78,160.23,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640628738,3.121,160.17,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640629440,3.121,160.17,160.14,95.21115596]
["bitfinex-derivatives","SOLF0:USTF0",1727640629644,7.14547754,160.25,160.14,95.21115596]
["bitfinex-derivatives","SOLF0:USTF0",1727640629645,7.14547754,160.25,160.14,92.08975596]
["bitfinex-derivatives","SOLF0:USTF0",1727640630035,7.14547754,160.25,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640630236,3.1202,160.21,160.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640630438,7.14547754,160.25,160.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640630635,7.14547754,160.25,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727640630841,3.1204,160.2,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727640631439,7.14547754,160.25,160.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640631640,7.14547754,160.25,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727640632343,3.1199,160.22,160.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640632542,16.78,160.23,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640632943,16.78,160.23,160.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640633143,3.1206,160.19,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640633339,16.78,160.23,160.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727640633743,3.1215,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727640633944,16.78,160.18,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640634138,3.926,160.17,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640634346,3.1218,160.13,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640634536,3.16883328,160.15,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640634848,3.1215,160.14,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727640635046,3.16571066,160.15,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727640635342,3.926,160.17,160.07,30.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727640635551,10.49,160.14,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640635849,3.1214,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640636044,3.15459639,160.15,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640636245,10.49,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640636641,3.09899503,160.15,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640636841,10.49,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640637249,3.122,160.12,160.07,30.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727640638246,3.1217,160.13,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640638445,10.49,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640639150,3.926,160.17,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640639345,3.926,160.17,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640639694,2.586,160.17,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640641141,3.1211,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727640642854,2.586,160.17,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727640643174,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727640643357,3.1213,160.15,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640643555,2.586,160.17,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640643857,2.586,160.17,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727640644059,2.586,160.17,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640644258,3.1213,160.15,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727640644558,3.1213,160.15,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640645258,3.1213,160.15,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727640646653,3.1213,160.15,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727640646952,3.11734744,160.16,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640647257,3.1217,160.13,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727640647561,3.1218,160.12,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727640647858,3.11734744,160.16,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727640648157,3.1213,160.15,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640649259,3.1213,160.15,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727640649877,3.1214,160.14,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727640650059,3.11734744,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640650360,10.49,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640650564,13.68355551,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640651359,3.122,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727640652664,10.49,160.12,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640652863,10.49,160.14,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727640653101,10.49,160.14,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640653360,13.68355551,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640653561,10.49,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640653959,10.49,160.16,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640654158,3.122,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640654360,3.122,160.12,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640654561,13.65595613,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640654761,3.122,160.11,160.07,30.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727640655057,13.65595613,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640655263,13.65595613,160.16,160.07,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640655454,3.16595613,160.16,160.07,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640656057,3.1214,160.15,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727640656259,2.586,160.17,160.07,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640656457,5.7069,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640656867,3.19801543,160.16,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640657368,1.2448,160.17,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640657569,11.8189,160.21,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640657760,3.1207,160.18,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640657961,11.8189,160.21,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640658259,3.1207,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727640658460,3.1207,160.18,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640658855,3.1207,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640659068,11.8189,160.21,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640659673,11.8189,160.21,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640659969,11.8189,160.21,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727640660171,10.49,160.19,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640660465,10.49,160.19,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640660466,10.49,160.17,160.07,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640660669,3.1214,160.14,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640660969,3.11551411,160.15,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727640661169,3.122,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727640661370,3.0477516,160.13,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640661572,10.49,160.17,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640661972,10.49,160.17,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727640662275,10.49,160.15,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640662472,2.5894,160.14,160.07,30.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727640663773,2.5894,160.14,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727640664069,5.7109,160.14,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640664470,5.7109,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727640664778,3.1215,160.14,160.07,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640664977,3.1211,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727640665269,10.49,160.17,160.07,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640665671,10.49,160.19,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640666064,3.1209,160.17,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727640666265,3.1209,160.17,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640666575,3.1205,160.19,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640666771,2.6224,160.2,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640667274,2.6224,160.2,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640667572,3.1205,160.19,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640667870,3.1205,160.19,160.11,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640668275,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640668478,3.1207,160.18,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640668775,2.6224,160.2,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727640668994,2.6224,160.2,160.11,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640669683,3.1208,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727640669879,2.6224,160.2,160.11,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640670177,3.1208,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640670578,3.1208,160.18,160.11,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640670878,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640671379,3.1207,160.18,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640671881,2.6224,160.2,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640671882,3.1215,160.14,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640672174,3.19390098,160.16,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640672474,10.49,160.17,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640672670,3.06741912,160.16,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640672979,3.1216,160.14,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640673375,3.15205266,160.16,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640673679,3.1215,160.14,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640674381,11.735,160.19,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640674576,2.6224,160.2,160.12,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640675081,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640675374,2.6224,160.2,160.12,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640675581,2.6224,160.2,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640676176,10.49,160.19,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640676779,3.1209,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727640677187,2.6224,160.2,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640677383,3.1207,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727640677975,3.1207,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727640678181,3.1206,160.19,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640678683,3.1206,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727640679983,2.6224,160.2,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727640680182,1.3421,160.2,160.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640680386,14.4066,160.24,160.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640680690,3.1202,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727640682583,10.49,160.22,160.12,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640682785,10.49,160.2,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727640682993,10.49,160.2,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640684079,3.1207,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727640684283,10.49,160.2,160.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640684886,10.49,160.15,160.12,13.61900002]
["bitfinex-derivatives","SOLF0:USTF0",1727640685380,3.1216,160.13,160.12,13.61900002]
["bitfinex-derivatives","SOLF0:USTF0",1727640685687,10.49,160.13,160.12,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640685986,10.49,160.13,160.12,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727640686492,10.49,160.13,160.03,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727640687089,3.1222,160.1,160.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640687285,10.49,160.13,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727640687591,10.49,160.13,160.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640687792,3.1223,160.1,160.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640688188,3.1223,160.1,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640690297,3.1222,160.11,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727640690493,3.1222,160.11,160.07,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727640690694,10.49,160.13,160.07,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727640691397,3.122,160.12,160.07,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727640691597,10.49,160.13,160.07,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727640692095,10.49,160.15,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727640692304,10.49,160.15,160.07,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727640692509,3.1218,160.13,160.07,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727640692709,3.1218,160.13,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727640692927,67.46,160.16,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640693407,10.49,160.18,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640693408,3.1215,160.14,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727640696306,13.63362816,160.18,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640696514,3.1217,160.13,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727640697014,10.49,160.15,160.08,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727640697209,10.49,160.15,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640697608,3.122,160.12,160.08,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1727640697914,10.49,160.15,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640698113,3.1217,160.13,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640698308,10.49,160.15,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640698512,10.49,160.13,160.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727640698814,10.49,160.13,160.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640699007,3.11785408,160.12,160.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640699209,3.11785408,160.12,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640699410,13.59848272,160.13,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640699606,10.49,160.11,160.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640700615,10.49,160.11,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727640701018,3.1227,160.08,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727640701210,10.49,160.07,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727640701411,10.49,160.07,159.99,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727640701713,10.49,160.05,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640702011,10.49,160.05,159.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640702012,3.1239,160.02,159.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640702210,13.59945568,160.05,159.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640702604,10.49,160.05,159.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640702810,13.64413536,160.05,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640703514,10.49,160.05,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727640703717,10.49,160.05,159.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640703919,3.1237,160.03,159.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640704119,10.49,160.05,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727640704315,10.49,160.05,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640704516,3.1239,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640706220,10.49,160.05,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640707119,10.49,160.05,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640707912,3.124,160.02,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640708515,10.49,160.05,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640708715,3.124,160.01,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727640710117,3.1239,160.02,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640710425,10.49,160.05,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640710721,3.1241,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640711317,3.1237,160.03,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640711515,10.49,160.05,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640712418,3.1236,160.03,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640712621,10.49,160.05,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640713323,3.124,160.01,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640714023,3.124,160.01,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640714220,3.1243,160.0,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640714425,10.49,160.05,159.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727640714812,10.49,160.05,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640715923,3.1241,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640717027,3.1238,160.03,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727640717220,10.49,160.05,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727640717622,3.1237,160.03,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727640717918,10.49,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727640718129,3.1232,160.05,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640718428,10.49,160.07,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727640718821,3.1234,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727640719417,10.49,160.07,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640719622,3.1232,160.06,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640719830,10.49,160.07,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640720229,3.1236,160.03,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640721025,10.49,160.07,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640721220,10.49,160.07,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640721420,3.1233,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727640721621,3.1233,160.05,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640722022,84.05591059,160.23,160.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640722225,10.49,160.12,160.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640722426,10.49,160.12,160.04,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727640722617,3.1223,160.1,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727640722826,1.2391,160.13,160.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640723023,10.49,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727640723219,10.49,160.08,160.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640723422,1.2391,160.13,160.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640723727,10.49,160.11,160.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640724826,11.7291,160.13,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640725021,3.1226,160.09,160.04,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727640725221,3.1226,160.09,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640725428,11.7291,160.13,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640726724,11.7291,160.13,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727640726926,11.7291,160.13,160.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640727127,3.1229,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727640727335,10.49,160.11,160.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640727629,10.49,160.11,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640727630,3.1227,160.08,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727640728226,10.49,160.11,160.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640728430,3.1229,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727640728624,10.49,160.11,159.99,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727640728831,3.1235,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640729423,3.1236,160.03,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640729629,10.49,160.09,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640729829,10.49,160.07,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640730033,3.1237,160.03,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727640730335,3.1237,160.03,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727640730535,3.1237,160.03,159.99,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727640730721,13.62847674,160.05,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640732033,3.1236,160.03,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640732234,13.62847674,160.05,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640733146,3.1244,159.99,159.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727640734841,3.1244,159.99,159.98,497.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727640735134,13.6144,159.99,159.98,480.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727640736334,3.1244,159.99,159.98,480.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727640738839,13.6144,159.99,159.98,480.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727640741941,3.1244,159.99,159.98,480.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727640745135,13.6144,159.99,159.98,392.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727640747149,13.6144,159.99,159.98,362.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727640747345,13.6144,159.99,159.98,358.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727640747541,13.6144,159.99,159.98,349.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727640747745,13.6144,159.99,159.98,258.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727640748142,3.1244,159.99,159.98,258.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727640757447,13.6144,159.99,159.98,258.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727640759752,13.6144,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640761060,3.1244,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640763168,10.49,160.02,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640763355,3.1242,160.0,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640763872,3.1238,160.02,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640764079,78.03,160.04,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640765079,3.1238,160.02,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640766670,78.03,160.04,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640766871,3.1237,160.03,159.98,173.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727640767275,78.03,160.04,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640767776,3.1238,160.02,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640767968,78.03,160.04,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640768476,3.1243,160.0,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640769291,3.1244,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640769878,3.1242,160.0,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640771481,3.1244,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640771778,10.49,160.03,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640771978,3.1239,160.02,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640772183,10.49,160.03,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640772672,3.1243,160.0,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640773576,3.1242,160.0,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640773883,3.13847674,160.05,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640774084,143.40599724,160.07,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640774377,143.40599724,160.07,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727640775178,3.1237,160.03,159.98,173.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727640775983,3.124,160.01,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640776182,3.17435543,160.05,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640776381,75.86599724,160.07,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640776580,3.1239,160.02,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640776775,3.10151469,160.03,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640776979,10.49,160.05,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640777381,3.1241,160.01,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640778572,13.63903311,160.05,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640778778,3.1236,160.03,159.98,173.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727640780280,3.11995934,160.05,159.98,173.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727640780487,3.1238,160.02,159.98,173.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727640781979,3.1241,160.01,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640782187,10.49,160.04,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640782882,3.1243,160.0,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640783577,13.53817845,160.04,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640783778,3.1244,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640783986,13.6144,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640784281,16.75722563,159.99,159.98,170.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727640785182,16.75722563,159.99,159.98,83.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727640788287,6.26722563,159.99,159.98,83.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727640792686,16.75722563,159.99,159.98,83.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727640794178,3.1256,159.93,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640794382,10.49,159.96,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640794889,3.1255,159.94,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640795083,10.49,159.96,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640795590,3.1252,159.95,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640795784,10.49,159.96,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640796391,3.1256,159.93,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640796886,3.1257,159.92,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640803795,11.10464276,159.98,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640803996,3.1256,159.93,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640805294,3.1255,159.94,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640805611,9.8555,159.94,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640805991,3.1252,159.95,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640806192,3.14908226,159.99,159.91,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727640806392,6.73,159.97,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640806595,3.1254,159.94,159.91,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727640806788,3.1254,159.94,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640811111,6.73,159.94,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640811293,9.8557,159.92,159.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727640814916,3.126,159.91,159.86,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727640815116,3.126,159.91,159.87,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727640815614,3.126,159.91,159.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727640815815,6.73,159.92,159.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727640816010,3.1261,159.9,159.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727640817315,3.1261,159.9,159.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727640819021,3.1261,159.9,159.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727640819215,3.1261,159.9,159.87,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727640819519,6.73,159.92,159.87,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727640820224,6.73,159.92,159.87,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727640820422,6.73,159.92,159.87,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727640820717,6.73,159.88,159.83,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727640820920,6.73,159.87,159.83,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727640821318,3.1271,159.86,159.83,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727640822229,3.1271,159.86,159.83,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727640824526,3.1272,159.85,159.83,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727640826536,3.1273,159.84,159.83,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727640827735,3.1277,159.83,159.8,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727640827939,6.73,159.84,159.8,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727640828334,3.1279,159.82,159.8,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727640828533,6.73,159.81,159.8,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727640828727,6.73,159.81,159.62,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1727640828928,9.8584,159.79,159.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727640829137,9.8584,159.79,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727640829337,9.8584,159.79,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640829937,3.1285,159.78,159.75,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1727640831430,3.1285,159.78,159.75,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1727640832031,67.58,159.86,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640832340,6.73,159.85,159.78,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727640832630,3.128,159.81,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640833038,6.73,159.82,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640833444,3.1279,159.81,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640834037,6.73,159.82,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640834736,3.1281,159.81,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640835037,6.73,159.82,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640835439,3.1279,159.81,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640835745,6.73,159.84,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640835943,3.1278,159.82,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640837237,3.1275,159.83,159.79,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727640838939,6.73,159.84,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640839138,3.1277,159.82,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640840843,3.1276,159.83,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640841449,3.1276,159.83,159.79,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727640841643,70.73652215,159.88,159.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640841847,3.1272,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727640843048,3.1273,159.84,159.8,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727640844246,6.73,159.85,159.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727640844448,3.1276,159.83,159.79,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727640844647,6.73,159.85,159.79,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727640844948,3.1277,159.82,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727640845154,9.8577,159.82,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640845452,3.1279,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727640846243,6.73,159.82,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640846449,3.1283,159.79,159.76,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727640846650,6.18980691,159.79,159.76,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727640846849,3.1283,159.79,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727640847183,3.1282,159.8,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640847458,3.1282,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727640848557,3.1285,159.78,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640850053,3.1285,159.78,159.75,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1727640850255,3.1283,159.79,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727640850955,6.24977952,159.79,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727640852361,3.1278,159.82,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727640852560,3.1278,159.82,159.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640852951,3.1275,159.84,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727640853470,3.1275,159.84,159.81,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727640853649,3.1275,159.84,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727640853850,3.1275,159.83,159.8,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727640854751,6.73,159.86,159.8,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727640854951,6.73,159.84,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727640855153,6.73,159.81,159.76,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727640855456,3.1443303,159.8,159.76,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727640855763,6.73,159.8,159.76,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727640856060,3.05569978,159.79,159.76,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727640856260,3.1285,159.78,159.76,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727640856760,3.1285,159.78,159.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640857554,3.1285,159.78,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727640858060,3.1285,159.78,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640858270,6.18399978,159.79,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640858559,6.18399978,159.79,159.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640858753,9.8582,159.8,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727640859057,3.05476063,159.8,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640859258,6.73,159.82,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640860760,3.1277,159.82,159.77,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727640860957,6.73,159.83,159.77,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727640861259,3.1279,159.81,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640861862,6.73,159.83,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640862160,6.73,159.84,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640862754,3.1276,159.83,159.78,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727640862954,70.73652215,159.88,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640863164,6.73,159.83,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640863363,3.1279,159.81,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640863958,3.1279,159.81,159.77,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727640865369,3.1282,159.8,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640865784,3.1282,159.8,159.76,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727640867159,6.73,159.82,159.76,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727640867365,6.27616884,159.8,159.76,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727640867564,3.14796884,159.8,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640867866,3.1284,159.79,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640868069,6.73,159.82,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640868569,3.1282,159.8,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640869064,6.73,159.84,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640869367,3.128,159.81,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640871066,6.73,159.81,159.65,6.60658075]
["bitfinex-derivatives","SOLF0:USTF0",1727640871370,6.73,159.78,159.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640871671,9.8151731,159.78,159.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640871864,3.0851731,159.78,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640872060,6.2538,159.87,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640872363,6.73,159.8,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640872572,3.129,159.76,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640872761,6.73,159.79,159.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640873160,3.1291,159.75,159.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640874470,3.1293,159.74,159.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640874667,9.87613837,159.76,159.66,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727640874868,6.73,159.74,159.67,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727640875163,6.73,159.77,159.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727640875364,24.9948,159.84,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640875365,6.73,159.75,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640875768,6.73,159.75,159.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727640876068,6.73,159.75,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640876571,3.1426581,159.77,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640876771,6.73,159.74,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640877372,3.13,159.71,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640877870,3.1299,159.71,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640882166,3.06247866,159.75,159.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640882470,96.65246263,160.07,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640882471,65.44904397,159.89,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640882675,6.73,159.82,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640882874,70.70749624,159.88,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640883076,6.73,159.84,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640883672,6.73,159.84,159.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640884467,70.70749624,159.88,159.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640884674,67.64,159.88,159.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640885067,74.37,159.88,159.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640885579,6.73,159.9,159.84,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727640886375,0.1151,159.95,159.84,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727640886577,70.75743722,159.96,159.84,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727640886778,70.75743722,159.96,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640886975,6.73,159.93,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640887175,70.75743722,159.96,159.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727640887377,67.62,159.96,159.74,6.6028948]
["bitfinex-derivatives","SOLF0:USTF0",1727640887675,10.51,159.88,159.79,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727640887879,10.51,159.88,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640888082,3.1273,159.85,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640888284,81.20601878,159.96,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640888474,10.51,159.91,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640888787,81.20601878,159.96,159.81,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640888976,10.51,159.91,159.81,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640889176,10.51,159.88,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640890284,11.07833478,159.95,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640890484,10.51,159.89,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640891086,3.1273,159.84,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640892389,3.1275,159.83,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640892586,10.51,159.89,159.8,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727640892886,3.127,159.86,159.81,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640893191,3.127,159.86,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727640893586,3.127,159.86,159.83,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727640893888,3.1266,159.88,159.83,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727640894291,3.1266,159.88,159.83,15.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727640894587,3.1268,159.87,159.83,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727640894783,10.51,159.93,159.83,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727640895183,10.51,159.93,159.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640895389,10.51,159.93,159.85,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1727640895593,10.51,159.95,159.85,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1727640895893,3.1262,159.9,159.85,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1727640896292,10.51,159.95,159.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640896589,3.1263,159.89,159.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640897092,10.51,159.95,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727640897296,3.1267,159.88,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640898788,3.1267,159.87,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640899597,3.1261,159.91,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640899895,13.59988133,159.93,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640900289,10.51,159.96,159.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640900496,67.695,160.04,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640900692,10.51,160.02,159.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727640901297,3.1252,159.95,159.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727640902397,10.51,160.02,159.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727640902598,3.1249,159.97,159.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727640902793,3.1249,159.97,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640903191,3.1251,159.96,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640903596,10.51,160.01,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640904411,3.1252,159.95,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640906301,3.09059797,160.0,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640906302,10.51,160.01,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640906599,3.1249,159.97,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640906999,3.125,159.96,159.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727640907402,10.51,160.03,159.93,15.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727640907598,3.1245,159.99,159.93,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727640908001,10.51,160.03,159.93,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727640908703,10.51,160.03,159.93,15.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727640909198,10.51,160.03,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727640909401,3.124,160.01,159.93,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727640909598,67.58,160.04,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640909904,11.22685514,160.05,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640910601,3.1239,160.02,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640911106,3.1239,160.02,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640911107,21.73685514,160.05,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640911904,3.1239,160.02,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640912500,3.1236,160.03,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640912804,3.1236,160.03,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640913104,3.1236,160.03,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640913607,11.22685514,160.05,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640913805,11.22685514,160.05,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640914307,11.22685514,160.05,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640914501,11.22685514,160.05,159.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640915302,11.22685514,160.05,159.99,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727640915704,11.22685514,160.05,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727640916204,11.22685514,160.05,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640916412,11.22685514,160.05,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727640917099,8.82825514,160.05,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727640919900,8.82825514,160.05,160.04,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727640921503,3.1235,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640921710,8.82825514,160.05,159.99,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727640922005,8.82825514,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727640922209,8.82825514,160.05,159.99,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727640922605,8.82825514,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727640922802,11.95155514,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727640923003,8.82825514,160.05,159.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727640923208,8.82825514,160.05,159.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640923510,3.1237,160.03,159.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640923709,3.1237,160.03,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727640924607,3.1237,160.03,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727640924810,8.82825514,160.05,159.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640925815,11.88061912,160.05,159.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640926317,10.51,160.04,159.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1727640926618,10.51,160.04,159.93,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1727640926808,10.51,160.04,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640927311,8.82825514,160.05,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640927511,3.1235,160.04,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640927727,3.1235,160.04,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640928120,3.1235,160.04,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727640930115,11.95155514,160.05,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727640930315,8.82825514,160.05,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640930912,8.82825514,160.05,159.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1727640931114,8.82825514,160.05,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727640931312,8.82825514,160.05,160.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640931804,8.82825514,160.05,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727640932616,8.82825514,160.05,160.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640932818,8.82825514,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727640933213,8.82825514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640933418,8.82825514,160.05,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640933610,8.82825514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640934019,11.95155514,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727640934713,11.95155514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640935021,11.95155514,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727640935615,8.82825514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640935821,3.1234,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727640936822,3.1234,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727640937119,3.1234,160.04,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640937514,3.1234,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640937919,3.1234,160.04,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640939224,3.1234,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640941318,11.94887945,160.05,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640941713,11.94887945,160.05,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640943025,3.1236,160.03,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640943421,11.94887945,160.05,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640943819,3.1236,160.03,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727640944018,3.1236,160.03,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640944221,11.94887945,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640944222,8.82825514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640945229,11.95145514,160.05,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727640946720,8.82825514,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727640949122,15.05641242,160.05,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640949320,11.93301242,160.05,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727640949524,8.82825514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640949926,11.95155514,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727640950824,11.95155514,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727640951024,11.95155514,160.05,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727640955627,18.67155514,160.05,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640956326,18.67155514,160.05,160.01,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1727640956833,11.95155514,160.05,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640957034,8.82825514,160.05,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640957640,8.82825514,160.05,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640958834,6.29215514,160.05,160.04,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727640959142,9.40646539,160.07,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640959432,9.44536591,160.08,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640959625,9.44536591,160.08,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640961238,3.1229,160.07,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640962843,9.44536591,160.08,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640963323,3.1232,160.06,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640963669,3.1232,160.06,160.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640964025,9.44536591,160.08,160.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640964536,9.44536591,160.08,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640964735,9.44536591,160.08,160.0,15.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727640965129,9.44536591,160.08,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640965831,3.1232,160.06,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640966026,9.44536591,160.08,160.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640966436,9.44536591,160.08,160.04,13.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727640966831,9.44536591,160.08,160.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640967231,9.44536591,160.08,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727640968735,9.44536591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640968940,9.44536591,160.08,160.06,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727640969437,9.44536591,160.08,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727640971234,9.44536591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640972233,3.1228,160.07,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640972841,12.56796591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640973845,9.44536591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640974230,12.56806591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640976837,9.44536591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640977042,9.44536591,160.08,160.06,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727640978931,9.44536591,160.08,160.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640979339,9.44536591,160.08,160.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640980240,3.123,160.06,160.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727640981842,9.44536591,160.08,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640981843,3.1236,160.03,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640982847,3.1236,160.03,160.0,15.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727640983164,9.44536591,160.08,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640983442,3.1239,160.02,160.0,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727640983646,3.1239,160.02,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640984047,3.1233,160.05,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640984244,3.1233,160.05,160.0,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727640984245,16.16536591,160.08,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640984846,3.1236,160.04,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640985152,6.72,160.06,160.0,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727640985445,6.72,160.06,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640986047,6.72,160.06,159.97,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727640986048,6.72,160.05,159.97,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727640986253,3.1241,160.01,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640990054,3.1241,160.01,159.97,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1727640990250,3.1247,159.98,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640990651,3.19635162,160.04,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640990859,6.72,160.04,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640991052,9.8932191,160.04,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640991250,3.1237,160.03,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640991458,6.72,160.05,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640991650,9.88185421,160.05,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640992158,9.88185421,160.05,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640992546,3.1237,160.03,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640992752,6.72,160.06,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640992951,6.72,160.06,159.94,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727640993152,6.72,160.06,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640994252,3.1237,160.03,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640994557,6.72,160.06,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640994755,16.16536591,160.08,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640994954,3.1236,160.04,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640995555,9.44536591,160.08,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640995754,9.44536591,160.08,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640996158,3.1231,160.06,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640996862,9.44536591,160.08,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727640997960,9.44536591,160.08,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641003370,9.44536591,160.08,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727641003559,12.08860021,160.1,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727641003766,12.07196241,160.13,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641004363,12.07196241,160.13,160.11,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727641004567,13.49734805,160.15,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641004866,13.49734805,160.15,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641005464,11.17516406,160.17,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641005664,11.17516406,160.17,160.14,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727641006167,11.17516406,160.17,160.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641006371,11.17516406,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727641006666,11.17516406,160.17,160.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641007465,11.17516406,160.17,160.16,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1727641007765,11.17516406,160.17,160.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641012473,11.17516406,160.17,160.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641013271,11.17516406,160.17,160.14,13.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727641014568,11.17516406,160.17,160.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641015289,13.40924373,160.2,160.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641015577,13.40924373,160.2,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641016671,16.52954373,160.2,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641016878,13.40924373,160.2,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641017378,16.52964373,160.2,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641021071,13.40924373,160.2,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641021775,13.40924373,160.2,160.18,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727641022571,13.40924373,160.2,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727641022771,13.40924373,160.2,160.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727641025675,11.51119298,160.22,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727641025878,9.3174216,160.25,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641026076,9.3174216,160.25,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641029082,9.54319169,160.27,160.24,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727641029281,9.54319169,160.27,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641030074,11.83757543,160.28,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641030380,13.18470932,160.32,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641030578,13.18470932,160.32,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641030787,9.28345825,160.33,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641031778,9.28345825,160.33,160.24,95.10995078]
["bitfinex-derivatives","SOLF0:USTF0",1727641031972,9.28345825,160.33,160.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641033481,9.28345825,160.33,160.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641035188,9.28345825,160.33,160.32,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727641035686,9.28345825,160.33,160.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641036672,11.20435731,160.35,160.32,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727641036886,11.20435731,160.35,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641040381,11.20435731,160.35,160.34,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727641040790,11.20435731,160.35,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641042784,10.41108301,160.38,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641042987,10.41108301,160.38,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641046187,10.41108301,160.38,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641046983,10.41108301,160.38,160.25,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727641047285,10.41108301,160.38,160.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641049500,10.41108301,160.38,160.25,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727641049501,10.41108301,160.38,160.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641049798,12.33533463,160.37,160.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641050295,12.33533463,160.37,160.31,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727641050496,12.33533463,160.37,160.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641052203,10.79433463,160.37,160.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641052993,10.79433463,160.37,160.35,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727641053495,10.79433463,160.37,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727641053701,10.79433463,160.37,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641054794,10.41108301,160.38,160.36,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727641055390,12.63396383,160.4,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727641055589,12.63396383,160.4,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641057899,1.6284,160.43,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641058101,1.6284,160.43,160.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641061505,1.5478,160.47,160.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641061701,1.5478,160.47,160.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641062004,1.6403,160.48,160.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641062197,1.6403,160.48,160.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641063203,1.6714,160.49,160.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641064107,1.6714,160.49,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727641064409,1.6714,160.49,160.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641064901,1.6714,160.49,160.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641066100,1.6714,160.49,160.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641068207,1.6714,160.49,160.4,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727641068403,6.71,160.48,160.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727641068608,1.6714,160.49,160.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641068800,6.71,160.47,160.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641069407,6.71,160.47,160.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641069605,1.6714,160.49,160.34,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727641069814,6.71,160.43,160.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641070011,9.76609387,160.43,160.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641070215,6.71,160.41,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641070407,1.6714,160.49,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641070611,6.71,160.41,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641070812,9.80662562,160.41,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641071412,3.09662562,160.41,160.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727641071713,3.09662562,160.41,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727641071915,10.48,160.44,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727641072118,10.48,160.46,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727641072416,10.48,160.46,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641073011,10.48,160.44,160.34,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727641073309,10.48,160.42,160.34,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727641073505,13.59692812,160.42,160.34,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727641074511,3.11692812,160.42,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727641074715,10.48,160.44,160.34,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727641075115,3.05006436,160.43,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727641075710,3.05006436,160.43,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727641075913,10.48,160.46,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727641076219,10.48,160.46,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641076717,10.48,160.46,160.36,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1727641076905,10.48,160.44,160.34,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727641077110,10.48,160.44,160.34,15.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727641077315,10.48,160.41,160.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641077511,3.06160464,160.4,160.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641077719,3.06160464,160.4,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727641078718,10.48,160.43,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727641079212,10.48,160.43,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641079414,10.48,160.45,160.36,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727641080218,10.48,160.45,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641080919,10.48,160.45,160.36,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727641081320,10.48,160.45,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641081720,10.48,160.45,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727641082426,10.48,160.45,160.36,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727641082829,10.48,160.45,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641083720,10.48,160.43,160.34,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727641083929,13.61482168,160.43,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641084320,3.2836,160.48,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641084525,10.48,160.47,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641084919,10.48,160.45,160.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641085329,3.2836,160.48,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641085621,10.48,160.43,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641085824,10.48,160.41,160.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641086727,3.17454176,160.41,160.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641086926,3.17454176,160.41,160.28,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727641086927,12.0281,160.42,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641087432,12.0281,160.42,160.34,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727641087624,4.61006715,160.42,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641087820,15.09006715,160.42,160.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641088523,15.09006715,160.42,160.28,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727641088524,15.09006715,160.42,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727641088831,15.09006715,160.42,160.28,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727641088832,10.48,160.4,160.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641089229,10.48,160.4,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727641090020,4.61006715,160.42,160.28,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727641090220,10.48,160.37,160.28,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727641090827,10.48,160.37,160.28,15.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727641091821,10.48,160.35,160.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641092019,10.48,160.35,160.22,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727641092020,10.48,160.29,160.22,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727641092221,4.8514,160.34,160.22,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727641092430,10.48,160.28,160.22,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727641092932,10.48,160.28,160.17,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727641093140,10.48,160.28,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641093427,3.04727229,160.29,160.17,16.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727641093428,10.48,160.26,160.17,16.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727641093726,10.48,160.26,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641094135,3.15740715,160.25,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641094626,10.48,160.26,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641095235,10.48,160.32,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727641095422,10.48,160.28,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641095734,10.48,160.26,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727641095922,4.8514,160.34,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641096124,10.48,160.25,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641096335,10.48,160.32,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641096336,3.18998082,160.26,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641096832,10.48,160.27,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641097023,4.8514,160.34,160.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641097234,10.48,160.3,160.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641097428,3.15345075,160.29,160.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641097624,3.15345075,160.29,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727641098029,10.48,160.28,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727641098230,10.48,160.26,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727641098431,4.8514,160.34,160.17,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727641098729,10.48,160.25,160.17,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727641099238,3.12,160.22,160.17,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727641099736,3.12,160.22,160.17,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727641100134,10.48,160.25,160.17,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727641100135,3.1201,160.21,160.17,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727641100333,3.1201,160.21,160.16,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727641100533,3.14213045,160.26,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641100734,10.48,160.21,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641101136,3.1204,160.2,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641101544,10.48,160.21,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727641101734,10.48,160.21,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641101928,3.08702414,160.22,160.11,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727641102133,10.48,160.18,160.11,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727641102440,10.48,160.21,160.11,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727641102641,10.48,160.21,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727641102834,3.1208,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727641103033,3.1208,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641103234,10.48,160.21,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641104540,10.48,160.19,160.11,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727641104742,3.1212,160.16,160.11,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727641105036,6.39508179,160.25,160.11,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727641105225,10.48,160.17,160.1,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727641105432,3.1214,160.15,160.1,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727641105828,10.48,160.24,160.1,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727641105829,10.48,160.19,160.1,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727641106035,10.48,160.21,160.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641106234,3.1207,160.18,160.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641107539,3.1207,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727641108266,3.1209,160.17,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641108744,10.48,160.19,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641108938,3.1211,160.16,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641109134,67.44,160.24,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641109445,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641110048,10.48,160.17,160.1,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727641110344,10.48,160.17,160.1,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727641110537,10.48,160.17,160.1,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727641110739,3.1214,160.15,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641111452,3.12,160.22,160.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727641111744,67.44,160.24,160.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641112543,3.1202,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727641112739,67.44,160.24,160.16,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641112942,67.44,160.24,160.17,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727641113333,70.5596,160.24,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727641113535,67.44,160.24,160.17,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727641113941,70.5596,160.24,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727641114340,67.44,160.24,160.17,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727641114549,67.44,160.24,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727641115349,67.44,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727641116350,67.44,160.24,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727641116550,10.48,160.27,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641116749,3.1191,160.27,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641116950,3.1191,160.27,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727641117144,13.55664839,160.29,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727641117351,3.1191,160.26,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727641117539,15.3853,160.31,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727641117744,3.1187,160.28,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727641117944,3.1187,160.28,160.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641118147,3.1187,160.28,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727641118346,3.1187,160.28,160.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641118744,13.6804,160.31,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727641119059,67.44,160.32,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641120050,67.44,160.32,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727641120859,67.44,160.32,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641121058,67.44,160.32,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727641121358,67.44,160.32,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641121563,67.44,160.32,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727641122153,10.48,160.31,160.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641122456,10.48,160.29,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727641122656,3.1601,160.31,160.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641122958,67.44,160.32,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641123553,10.48,160.34,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727641124357,10.48,160.34,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727641124660,10.48,160.34,160.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641125261,10.48,160.34,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727641126161,10.48,160.31,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727641126357,3.13092857,160.3,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727641127569,3.13092857,160.3,160.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641128257,10.48,160.31,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727641128757,10.48,160.31,160.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641128955,10.48,160.31,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727641129159,10.48,160.33,160.23,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727641129361,10.48,160.33,160.23,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727641129563,10.48,160.33,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727641130149,10.48,160.33,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641130958,10.48,160.33,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727641131563,10.48,160.33,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727641133064,10.48,160.33,160.23,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727641133262,10.48,160.33,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727641134880,143.162853,160.35,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727641135398,143.162853,160.35,160.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641135399,143.162853,160.35,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727641135670,67.42,160.35,160.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641136162,67.42,160.35,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727641137173,67.42,160.35,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727641137665,10.48,160.36,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727641137860,10.48,160.34,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641138162,10.48,160.34,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727641138561,10.48,160.32,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727641138964,10.48,160.3,160.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641139167,13.57215485,160.3,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727641139561,15.23285485,160.3,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727641139769,10.48,160.27,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641140258,15.23285485,160.3,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727641140462,15.23285485,160.3,160.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641140771,15.23285485,160.3,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727641141866,15.23285485,160.3,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641142169,10.48,160.27,160.17,15.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727641142377,10.48,160.25,160.17,15.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727641142570,10.48,160.27,160.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641143072,15.23285485,160.3,160.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641143769,3.1188,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727641143966,4.75285485,160.3,160.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641144365,3.1186,160.29,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727641145067,3.1189,160.27,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727641145473,10.48,160.29,160.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641145772,3.1193,160.25,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727641145966,3.1193,160.25,160.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641146160,3.1193,160.25,160.2,13.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727641146365,3.1193,160.25,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727641146570,3.1194,160.25,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641146772,3.1194,160.25,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727641147070,3.1194,160.25,160.17,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727641147071,3.1199,160.22,160.17,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727641147273,3.1199,160.22,160.16,102.56124451]
["bitfinex-derivatives","SOLF0:USTF0",1727641147274,3.09604608,160.21,160.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641147570,10.48,160.21,160.11,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727641147769,3.10385019,160.2,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641147968,10.48,160.21,160.11,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727641148769,13.61569095,160.21,160.11,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727641148971,3.1208,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641149675,3.1205,160.19,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641149877,3.3135,160.23,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641150073,3.3135,160.23,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727641150271,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727641152270,3.1206,160.19,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641152476,13.56498113,160.21,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641152977,3.1209,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641153372,3.1209,160.17,160.11,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727641153579,13.56498113,160.21,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641153979,13.7935,160.23,160.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641154181,13.7935,160.23,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727641154475,13.7935,160.23,160.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641154873,13.7935,160.23,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727641156273,10.48,160.19,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641156471,13.53855985,160.19,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641156980,13.53855985,160.19,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727641156981,10.48,160.16,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727641157176,10.48,160.14,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641157390,3.122,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641157575,10.48,160.12,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641158281,13.6019,160.12,160.07,95.25433245]
["bitfinex-derivatives","SOLF0:USTF0",1727641159782,3.122,160.11,160.07,95.25433245]
["bitfinex-derivatives","SOLF0:USTF0",1727641160886,10.48,160.12,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641161085,3.1219,160.12,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641162178,3.1219,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641162378,3.1221,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641162581,3.1221,160.11,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641162790,3.1221,160.11,160.07,95.25423245]
["bitfinex-derivatives","SOLF0:USTF0",1727641163979,3.1222,160.1,160.07,95.25423245]
["bitfinex-derivatives","SOLF0:USTF0",1727641164180,10.48,160.14,160.07,95.25423245]
["bitfinex-derivatives","SOLF0:USTF0",1727641164689,3.1218,160.12,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641164985,10.48,160.14,160.07,92.13153245]
["bitfinex-derivatives","SOLF0:USTF0",1727641165483,10.48,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727641166082,10.48,160.14,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641166083,3.1218,160.13,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641166585,10.48,160.14,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641166979,3.1225,160.09,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727641167389,10.48,160.12,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727641167590,3.1222,160.1,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727641167887,10.48,160.12,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727641168395,3.1222,160.1,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727641169091,3.1222,160.1,160.04,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727641169299,3.1222,160.1,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727641170389,3.1223,160.1,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727641171491,3.1224,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727641172491,3.1224,160.09,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727641173091,3.1224,160.09,160.04,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727641173289,3.1224,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727641173688,3.1227,160.08,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727641173883,3.17495521,160.08,160.04,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727641174191,10.48,160.1,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727641174385,10.48,160.1,160.02,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727641174598,10.48,160.08,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727641174786,13.63027048,160.08,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727641174986,10.48,160.12,160.02,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727641175184,10.48,160.12,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727641175489,3.1224,160.1,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727641175689,10.48,160.12,160.03,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727641175888,3.1219,160.12,160.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641176083,10.48,160.16,160.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641176288,10.48,160.16,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727641176687,3.1216,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727641176887,3.1216,160.14,160.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641176888,10.48,160.16,160.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727641177088,10.48,160.16,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641177695,3.1218,160.13,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641178693,3.1218,160.13,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727641181002,3.1219,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641181695,0.6321,160.09,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641182202,0.6321,160.09,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641183298,0.6321,160.09,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641197108,0.6321,160.09,160.08,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727641197513,3.1215,160.14,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641197706,3.1215,160.14,160.11,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1727641200809,3.08697816,160.17,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641201013,9.80697816,160.17,160.12,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727641201312,6.72,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641201511,10.5,160.18,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641202113,10.5,160.18,160.1,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727641202311,3.1208,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727641202624,10.5,160.2,160.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641203015,10.5,160.2,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727641203222,10.5,160.2,160.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641203418,70.55806192,160.21,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641203614,10.5,160.26,160.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641203821,5.6047,160.29,160.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641204126,10.5,160.28,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727641204323,10.5,160.28,160.18,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727641204723,10.5,160.28,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727641205315,10.5,160.28,160.18,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727641205519,5.6047,160.29,160.18,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727641205721,10.5,160.28,160.18,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727641206024,10.5,160.27,160.19,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727641206228,10.5,160.27,160.19,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727641206915,10.5,160.27,160.19,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727641207820,10.5,160.27,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727641208017,10.5,160.25,160.18,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727641208223,10.5,160.25,160.18,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727641208548,10.5,160.25,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641209025,10.5,160.25,160.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641209223,16.1047,160.29,160.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641209224,10.5,160.28,160.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641209822,10.5,160.28,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727641210030,5.6047,160.29,160.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641210031,10.5,160.25,160.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641210437,10.5,160.25,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727641213931,10.5,160.25,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727641214235,10.5,160.27,160.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641214638,10.5,160.27,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727641215341,10.5,160.24,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727641215730,10.5,160.26,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727641215928,10.5,160.28,160.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641216132,73.0447,160.29,160.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641216133,10.5,160.26,160.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641216534,10.5,160.26,160.13,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727641216535,10.5,160.22,160.13,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727641216833,10.5,160.22,160.13,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727641217744,10.5,160.22,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727641218228,10.5,160.22,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727641218937,10.5,160.2,160.12,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727641219144,10.5,160.18,160.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641219339,10.5,160.18,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641220342,10.5,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641221134,3.16133503,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727641221338,1.7749,160.2,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727641221539,4.89923577,160.2,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727641221743,3.1207,160.18,160.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641222042,4.89923577,160.2,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641222239,3.1207,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727641222645,4.89923577,160.2,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641222646,3.1211,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727641223837,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641224044,10.5,160.18,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641224344,10.5,160.18,160.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641224943,10.5,160.18,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641224944,3.1211,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641225444,3.1211,160.16,160.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727641225643,3.1211,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641225843,3.1212,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641228044,10.5,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727641228045,3.121,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727641231140,3.121,160.17,160.06,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727641231141,6.72,160.17,160.06,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727641231343,3.1214,160.15,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641231648,6.72,160.15,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641231844,3.1216,160.14,160.1,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1727641232151,6.72,160.15,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641232340,3.1217,160.13,160.1,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727641232646,6.72,160.15,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641232850,3.1215,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641236042,6.72,160.14,160.06,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727641236246,6.72,160.11,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641236653,9.8422,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641237247,3.1225,160.09,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727641237556,6.72,160.1,160.05,98.87378624]
["bitfinex-derivatives","SOLF0:USTF0",1727641237942,9.8423,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727641238642,3.1223,160.1,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727641240050,4.89923577,160.2,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641240254,6.72,160.13,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641241059,9.8417,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727641241453,6.72,160.13,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641241760,6.72,160.15,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641242457,3.1216,160.14,160.1,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1727641242656,4.89923577,160.2,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641242853,6.72,160.16,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641243061,9.8412,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641244152,3.1213,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727641245552,9.8414,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641246262,6.72,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641246656,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641246862,6.72,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727641247358,6.72,160.13,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727641248261,3.122,160.12,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727641251353,3.122,160.12,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727641253154,6.72,160.13,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641253459,9.8422,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727641254657,3.1223,160.1,160.06,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727641254878,6.72,160.09,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727641260568,6.72,160.09,160.01,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727641260772,6.72,160.06,160.01,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727641260969,6.72,160.04,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727641261175,6.72,160.04,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641261468,9.8436,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727641261670,6.72,160.03,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641261972,6.72,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641262674,3.19970263,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641263066,6.72,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641263374,3.1241,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641263571,6.1872128,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641263769,3.0631128,160.01,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641264167,6.72,160.02,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641264368,6.72,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641264369,9.8439,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727641264567,6.72,160.04,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641264769,9.8433,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727641264973,6.72,160.06,160.02,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727641265770,9.8431,160.06,160.02,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727641266774,3.1232,160.05,160.02,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727641266967,6.72,160.05,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727641267173,6.72,160.05,160.0,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1727641267370,3.1235,160.04,160.0,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1727641268278,3.1237,160.03,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641268574,3.1237,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727641268768,3.1237,160.03,159.99,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727641269369,6.72,160.02,159.98,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727641269577,6.72,160.02,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641269765,9.78010839,160.01,159.95,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727641270072,3.1243,160.0,159.96,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727641270272,6.72,160.0,159.95,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727641270472,6.72,159.99,159.9,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727641270672,6.72,159.99,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641270673,3.1251,159.96,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641270974,3.1251,159.96,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727641272171,3.1251,159.95,159.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641272674,9.8452,159.95,159.9,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727641272970,3.11417832,160.01,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641273176,6.72,159.95,159.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641273370,1.8203,160.02,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641273573,10.51,160.01,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641273773,3.1249,159.97,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727641274175,13.69379182,160.01,159.92,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727641274475,3.1252,159.95,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641275373,3.125,159.96,159.92,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727641276374,13.69379182,160.01,159.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727641276572,10.51,159.99,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641276977,3.1255,159.94,159.89,13.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727641277169,3.11561908,159.96,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641277374,1.8203,160.02,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641277674,10.51,160.01,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641277871,10.51,159.99,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641278185,10.51,159.97,159.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727641278378,10.51,159.97,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641278576,10.51,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641278774,10.51,159.95,159.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727641278969,13.62225588,159.95,159.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727641279179,15.35985588,159.95,159.85,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1727641279979,15.35985588,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641280279,3.11225588,159.95,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641280471,3.1255,159.94,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641280779,3.1255,159.94,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641280982,67.54,159.96,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641281277,67.54,159.96,159.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641281669,3.1249,159.97,159.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641282082,3.17825297,159.99,159.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641282288,3.1253,159.95,159.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641282482,13.69482154,160.01,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641282779,3.1246,159.98,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641282982,10.51,159.99,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641283383,1.7723,159.98,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641283585,3.1257,159.93,159.89,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727641283784,1.7723,159.98,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641284176,3.1251,159.96,159.89,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727641284377,1.7723,159.98,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641285013,3.1255,159.94,159.9,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727641285987,3.1255,159.93,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641288384,3.1251,159.95,159.88,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727641288592,1.7723,159.98,159.88,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641288977,1.7723,159.98,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727641289385,1.7723,159.98,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641289580,3.1254,159.94,159.9,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727641289979,1.7723,159.98,159.9,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727641290183,3.1255,159.93,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641290785,3.1255,159.93,159.9,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727641291087,3.1255,159.93,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641291787,3.1255,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727641292685,1.7723,159.98,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641292890,3.1253,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727641293690,3.1254,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727641294199,3.125,159.96,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641295187,1.9045,159.99,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727641295388,68.1921,160.0,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727641295595,68.1921,160.0,159.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727641295596,6.73,159.99,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641296292,6.73,159.97,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641296485,3.1251,159.95,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641296686,6.73,159.97,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641296888,6.73,159.97,159.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727641296889,68.1921,160.0,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641297090,3.1249,159.97,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641299192,3.125,159.96,159.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641299389,6.73,159.99,159.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727641299590,6.73,159.97,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641300087,6.73,159.96,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641300286,3.1253,159.94,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641302901,3.1255,159.93,159.9,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1727641303197,6.73,159.93,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641303389,3.08359763,159.92,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641303586,3.126,159.91,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641303790,3.126,159.91,159.88,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727641304899,3.1258,159.92,159.88,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727641306100,9.78383951,159.92,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641306493,3.1262,159.9,159.86,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727641307896,6.73,159.9,159.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727641308097,3.1265,159.88,159.85,13.371]
["bitfinex-derivatives","SOLF0:USTF0",1727641308695,3.1264,159.89,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641309202,9.78383951,159.92,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641309994,3.1263,159.9,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727641310200,3.1263,159.9,159.86,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727641310898,9.78383951,159.92,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727641311204,3.1263,159.89,159.86,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727641311396,67.56,159.96,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641311602,3.1256,159.93,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641314701,3.1254,159.94,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641314896,6.73,159.95,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641315704,3.1257,159.93,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641318301,3.1259,159.91,159.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641319199,6.73,159.94,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641319402,1.8384,159.98,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641319596,6.73,159.97,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641319795,3.1255,159.93,159.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641320305,1.8384,159.98,159.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641320306,3.1259,159.92,159.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641321503,6.73,159.93,159.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641321905,1.8755,159.97,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641322210,3.1257,159.93,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641322397,1.8384,159.98,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641322602,3.1255,159.94,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641324311,3.1256,159.93,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641325508,3.1254,159.94,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641325713,3.14842218,159.92,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641326011,3.1254,159.94,159.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641327206,3.1248,159.97,159.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641327408,9.91482154,160.01,159.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1727641327612,6.73,159.92,159.8,10.90003551]
["bitfinex-derivatives","SOLF0:USTF0",1727641327821,6.73,159.92,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641328013,9.8779124,159.92,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641328312,3.1267,159.87,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641328516,67.56,159.96,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641328718,6.73,159.92,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641329313,3.5716,159.95,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641329511,6.73,159.92,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641330010,3.1265,159.89,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641330815,3.1265,159.89,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727641330816,6.73,159.92,159.81,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727641331014,6.73,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641331222,6.73,159.9,159.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641331713,3.1269,159.87,159.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641331914,6.73,159.9,159.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641332117,5.3761,159.95,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641332322,3.1265,159.88,159.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641332616,5.3761,159.95,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641332816,3.1262,159.9,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641333722,6.73,159.93,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641333918,3.1264,159.89,159.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641334519,11.09867228,159.94,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641334820,6.73,159.81,159.77,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727641335222,3.1285,159.78,159.77,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727641335522,6.73,159.81,159.77,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727641336214,6.73,159.78,159.72,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727641336421,3.17485835,159.83,159.72,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727641336623,6.73,159.78,159.72,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727641337322,3.1289,159.76,159.72,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727641337615,10.52,159.8,159.72,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727641338024,3.1287,159.77,159.72,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727641338810,3.1284,159.79,159.72,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727641339324,3.1287,159.77,159.72,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727641340120,3.7608,159.77,159.72,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727641341712,0.6321,159.77,159.72,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727641342323,0.6321,159.77,159.72,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727641342518,0.6321,159.77,159.72,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727641342916,3.7608,159.77,159.72,15.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727641347422,3.1285,159.79,159.72,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727641347727,10.52,159.82,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641348727,10.52,159.82,159.74,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727641349426,3.1284,159.79,159.74,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727641350520,10.52,159.84,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641350719,10.52,159.85,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641351212,3.128,159.81,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641351413,10.52,159.85,159.77,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727641351926,3.1282,159.8,159.77,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727641353825,10.52,159.83,159.77,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727641354120,3.1285,159.78,159.77,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727641356424,10.52,159.83,159.73,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1727641356621,10.52,159.83,159.73,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727641357718,10.52,159.83,159.73,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727641357924,13.58340489,159.88,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641357925,10.52,159.85,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641358227,3.17238812,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641358424,3.128,159.81,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641359623,3.128,159.81,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641363729,9.858,159.81,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641364022,9.858,159.81,159.77,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727641364727,67.6,159.89,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641364929,67.6,159.89,159.8,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727641364930,3.1274,159.84,159.8,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727641367132,9.8574,159.84,159.8,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727641368829,9.8574,159.84,159.8,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727641369622,3.1275,159.83,159.8,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727641370228,3.09167176,159.87,159.73,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727641370430,22.9303,159.93,159.74,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1727641370731,6.73,159.79,159.74,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1727641370935,9.8585,159.79,159.74,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727641371348,9.8585,159.79,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727641371732,3.1285,159.79,159.75,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1727641371931,3.1275,159.83,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727641372232,6.73,159.81,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641372742,67.6,159.89,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641372937,6.73,159.85,159.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641373533,3.1276,159.83,159.77,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727641373830,3.1276,159.83,159.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641374944,3.1276,159.83,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727641375736,3.1276,159.83,159.74,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1727641375737,3.1279,159.81,159.74,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1727641376333,3.1279,159.81,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641376529,10.52,159.85,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641376736,10.52,159.85,159.74,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1727641376937,10.52,159.85,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641377138,3.128,159.81,159.74,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1727641377335,10.52,159.85,159.74,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1727641377760,3.128,159.81,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641378235,3.128,159.81,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727641379042,3.1281,159.8,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727641379443,10.52,159.83,159.74,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1727641380044,3.16029145,159.82,159.74,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727641380546,3.1286,159.78,159.74,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727641380743,3.16029145,159.82,159.74,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1727641381044,10.52,159.81,159.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727641381239,3.17517142,159.8,159.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727641382234,3.1285,159.78,159.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727641382648,3.17517142,159.8,159.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727641383649,3.1287,159.77,159.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727641384550,3.129,159.76,159.69,92.35689849]
["bitfinex-derivatives","SOLF0:USTF0",1727641384846,3.129,159.76,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641385046,3.129,159.76,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727641386358,3.17517142,159.8,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727641386653,10.52,159.81,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641386854,10.52,159.79,159.69,95.48709849]
["bitfinex-derivatives","SOLF0:USTF0",1727641387958,3.1296,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727641389461,10.52,159.79,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727641389662,10.52,159.79,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641390051,3.1293,159.74,159.7,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727641391453,10.52,159.79,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641393264,3.1291,159.75,159.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727641393563,3.18422267,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641393860,3.1292,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641394960,3.1291,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641395361,136.26634466,159.84,159.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641395559,6.74,159.79,159.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641395961,6.74,159.75,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641396257,155.01634466,159.84,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641396258,6.74,159.71,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641396462,3.1302,159.7,159.65,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727641397054,2.4927,159.78,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641397263,3.1297,159.72,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641397463,6.74,159.73,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641397962,6.74,159.73,159.67,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727641398159,6.74,159.72,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641398366,6.74,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641398567,6.74,159.72,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641399063,6.74,159.73,159.65,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727641399254,13.5875223,159.78,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641399462,6.74,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641399660,3.1302,159.7,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727641400255,3.1302,159.69,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727641401368,3.1298,159.71,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727641401567,10.52,159.74,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727641401864,3.1297,159.72,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727641402066,10.52,159.74,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727641402258,10.52,159.72,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641402458,10.52,159.69,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641402667,13.65917577,159.69,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641402865,10.52,159.69,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641403068,3.1308,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641403281,10.52,159.69,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641403967,3.1306,159.68,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727641404367,3.1308,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641404564,10.52,159.69,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641405166,3.1307,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641405469,3.1307,159.67,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641405866,10.52,159.69,159.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727641406267,10.52,159.63,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727641406573,10.52,159.68,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727641406574,3.132,159.6,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727641406875,10.52,159.62,159.54,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727641407066,10.52,159.62,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727641407067,3.1316,159.62,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727641407364,10.52,159.64,159.54,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727641407866,10.52,159.62,159.54,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727641408474,3.1323,159.59,159.54,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727641408874,3.1323,159.59,159.54,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727641409775,3.1323,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727641410073,3.1322,159.6,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727641411877,10.52,159.62,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727641412079,3.1322,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727641412369,10.52,159.62,159.54,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727641412575,3.1324,159.58,159.54,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727641413676,3.1322,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727641415970,3.1324,159.58,159.54,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727641416377,10.52,159.62,159.54,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727641416579,3.1321,159.6,159.54,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727641416787,10.52,159.62,159.54,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727641416981,10.52,159.58,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727641417181,3.1334,159.53,159.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641417685,3.1334,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727641418379,10.52,159.55,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727641418680,10.52,159.55,159.45,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727641419076,3.1337,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727641420383,3.1334,159.53,159.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641420772,10.52,159.55,159.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641420978,3.1332,159.54,159.5,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727641422173,3.1332,159.54,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727641422579,3.1329,159.56,159.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641422875,10.52,159.57,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727641423886,3.1328,159.56,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727641424182,10.52,159.57,159.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641424373,3.1329,159.56,159.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641424580,78.2,159.6,159.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641425081,3.1325,159.58,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641425690,78.2,159.6,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641425890,3.1327,159.57,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641426582,3.1324,159.58,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641428281,3.1328,159.56,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727641430384,10.52,159.61,159.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641431292,10.52,159.61,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641431293,3.1327,159.57,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641431890,10.52,159.61,159.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641432098,3.1325,159.58,159.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641432886,3.1323,159.59,159.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641433185,3.1323,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727641434590,3.1325,159.58,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727641435295,10.52,159.61,159.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641435587,10.52,159.58,159.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641435984,3.1328,159.56,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727641436387,3.1328,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727641439590,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641439815,9.8726,159.57,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641440485,3.1326,159.57,159.54,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727641441297,3.1325,159.58,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641441495,9.8725,159.58,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641442509,3.1327,159.57,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641443130,3.1327,159.57,159.44,3.1253156]
["bitfinex-derivatives","SOLF0:USTF0",1727641443131,3.16003511,159.6,159.44,3.1253156]
["bitfinex-derivatives","SOLF0:USTF0",1727641443298,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641443800,3.1328,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641444402,9.8727,159.57,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641445599,3.1327,159.57,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641447404,6.74,159.57,159.47,3.16328224]
["bitfinex-derivatives","SOLF0:USTF0",1727641447591,6.74,159.57,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641447798,3.133,159.55,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727641447997,6.74,159.57,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641448401,3.1329,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727641452199,6.74,159.55,159.43,95.62666923]
["bitfinex-derivatives","SOLF0:USTF0",1727641452399,0.6321,159.57,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641452400,6.74,159.53,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641452905,3.1336,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727641453107,6.74,159.53,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641453809,6.74,159.53,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641454407,9.8735,159.53,159.5,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727641455301,3.1335,159.53,159.5,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727641455506,3.1335,159.53,159.5,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727641456505,6.74,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641456706,0.6321,159.57,159.44,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727641456924,0.6321,159.57,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641457104,0.6321,159.57,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727641457302,0.6321,159.57,159.54,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727641457812,3.7648,159.57,159.54,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727641458012,3.7648,159.57,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641458013,0.6321,159.57,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641458508,3.7647,159.57,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641458714,3.7647,159.57,159.54,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1727641459413,3.1331,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727641459711,3.1331,159.55,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641460409,0.6321,159.57,159.38,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727641460617,6.74,159.53,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641461509,10.54,159.56,159.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641461710,3.1334,159.53,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727641462214,10.54,159.56,159.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641462415,0.6321,159.57,159.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641462808,3.133,159.55,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727641463013,3.133,159.55,159.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641463713,3.7647,159.57,159.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641463920,0.6321,159.57,159.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641464110,0.6321,159.57,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641464615,0.6321,159.57,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641464616,11.1721,159.57,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641464810,10.54,159.55,159.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641465023,3.1337,159.52,159.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641468326,3.1337,159.52,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641469519,10.54,159.55,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641469715,10.54,159.55,159.34,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641469913,10.54,159.53,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727641470118,3.1347,159.47,159.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641470315,3.1347,159.47,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641470521,10.54,159.53,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641470938,3.134,159.5,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641471117,3.08733649,159.51,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727641471323,10.54,159.53,159.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641471520,3.1345,159.48,159.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641472026,3.1345,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727641472728,3.12574731,159.51,159.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641473025,10.54,159.53,159.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641473423,3.1345,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727641474027,10.54,159.53,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727641474431,10.54,159.53,159.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641474730,3.1338,159.51,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641475530,10.54,159.53,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727641476520,3.1343,159.49,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727641477128,3.134,159.51,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727641477331,10.54,159.53,159.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641478323,3.1341,159.5,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727641480126,3.1342,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727641480320,10.54,159.53,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727641480526,10.54,159.53,159.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641481328,3.134,159.5,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727641484628,3.1338,159.51,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641486035,3.134,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641486335,1.3521,159.58,159.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641486336,10.54,159.55,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727641486536,3.1336,159.52,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727641489435,10.54,159.55,159.45,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727641489633,10.54,159.55,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727641490237,10.54,159.55,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727641490934,3.1337,159.52,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727641491327,3.1337,159.52,159.45,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727641491328,3.07800222,159.52,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641491528,9.8738,159.51,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641492330,3.134,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641493938,3.134,159.5,159.46,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727641494933,6.74,159.51,159.46,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727641494934,3.1339,159.51,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727641497437,3.1339,159.51,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727641500637,3.134,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727641501640,6.74,159.52,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727641501840,3.1338,159.51,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727641502335,9.8741,159.5,159.46,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727641504446,3.1343,159.49,159.46,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727641505942,6.74,159.5,159.41,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727641506246,3.1349,159.46,159.42,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727641506648,3.1351,159.45,159.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727641506943,3.1351,159.45,159.42,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727641507148,12.2539546,159.51,159.42,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727641507355,3.1352,159.44,159.42,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727641509048,3.1353,159.43,159.4,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727641510436,3.1356,159.42,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727641511342,6.74,159.42,159.35,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727641511542,9.69752005,159.5,159.36,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727641511543,3.136,159.4,159.36,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727641512441,6.74,159.38,159.35,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727641513739,3.06668376,159.41,159.35,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727641513939,6.74,159.37,159.29,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727641514139,6.74,159.36,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641514749,3.137,159.35,159.31,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727641515143,6.74,159.36,159.31,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727641515344,3.1371,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727641515546,3.1371,159.34,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641516040,3.1374,159.33,159.29,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727641516248,6.74,159.33,159.26,183.1671434]
["bitfinex-derivatives","SOLF0:USTF0",1727641516452,6.74,159.32,159.26,183.1671434]
["bitfinex-derivatives","SOLF0:USTF0",1727641516747,6.74,159.32,159.26,189.9071434]
["bitfinex-derivatives","SOLF0:USTF0",1727641516946,6.74,159.32,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641517151,3.1378,159.31,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727641517450,6.74,159.32,159.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641518346,3.1379,159.3,159.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641520546,3.11244538,159.35,159.19,3.15106444]
["bitfinex-derivatives","SOLF0:USTF0",1727641520747,6.74,159.3,159.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641521143,9.8779,159.3,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727641521546,3.19898976,159.31,159.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641521750,2.5413,159.37,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641521940,6.74,159.35,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641522145,6.74,159.35,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641522553,6.74,159.35,159.31,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727641522752,9.8768,159.36,159.31,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727641523052,9.8768,159.36,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641523255,9.8768,159.36,159.2,8.56666077]
["bitfinex-derivatives","SOLF0:USTF0",1727641523256,67.78,159.38,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641523553,74.52,159.38,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641523755,74.52,159.38,159.33,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727641523756,77.6564,159.38,159.33,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727641524649,67.78,159.38,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641524852,9.8762,159.39,159.34,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727641526366,6.74,159.39,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641526553,6.74,159.39,159.28,3.10651918]
["bitfinex-derivatives","SOLF0:USTF0",1727641526554,3.136,159.4,159.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641527254,3.1362,159.39,159.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641527448,3.1362,159.39,159.35,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727641527650,9.8762,159.39,159.35,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727641528061,3.1362,159.39,159.35,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727641528358,9.8764,159.38,159.29,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727641528558,9.8764,159.38,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641529250,3.1366,159.37,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641529553,6.74,159.36,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727641529751,3.1371,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727641529954,6.74,159.35,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727641530557,9.877,159.35,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727641531958,3.137,159.35,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641532158,3.1377,159.32,159.29,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727641532353,6.74,159.32,159.29,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727641532657,6.74,159.34,159.29,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727641532964,9.8772,159.34,159.29,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727641533160,6.74,159.34,159.29,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727641533960,9.8772,159.34,159.29,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727641534457,9.8772,159.34,159.29,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727641534660,9.8772,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641536099,3.1372,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641536257,9.8772,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641536761,3.1373,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641538157,6.74,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641538459,9.8772,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641542059,9.8772,159.34,159.3,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727641542858,3.1366,159.37,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641543057,3.1366,159.37,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641543761,3.1364,159.38,159.34,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727641543965,6.74,159.39,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641545266,3.1363,159.38,159.35,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727641546170,3.1363,159.38,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641546371,3.1363,159.38,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727641546670,3.1363,159.38,159.34,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1727641547171,6.74,159.39,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641547376,3.1365,159.37,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641547868,3.1364,159.38,159.34,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727641549569,3.1365,159.37,159.34,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727641551970,3.1365,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727641552176,3.1365,159.37,159.34,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727641553567,6.74,159.38,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727641553866,6.74,159.38,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641554275,6.74,159.37,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641554664,0.6321,159.34,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641555675,0.6321,159.34,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727641555875,0.6321,159.34,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641556568,0.6321,159.34,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727641556769,3.1373,159.33,159.3,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727641556969,0.6321,159.34,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727641557172,0.6321,159.34,159.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727641557577,3.1374,159.33,159.3,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727641557778,0.6321,159.34,159.3,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727641558176,0.6321,159.34,159.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727641558372,3.7693,159.34,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641559273,3.1374,159.33,159.3,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727641559576,7.3721,159.34,159.19,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727641559880,6.74,159.32,159.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641560176,6.74,159.32,159.21,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727641560380,6.74,159.32,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641560570,3.1379,159.31,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641561179,3.1383,159.28,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727641561369,3.1383,159.28,159.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641561568,6.74,159.31,159.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641561782,0.6321,159.34,159.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641561969,6.74,159.33,159.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641563279,3.1375,159.32,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641563670,0.6321,159.34,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641564474,3.1373,159.33,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641564780,0.6321,159.34,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641565175,3.7693,159.34,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641565375,0.6321,159.34,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641565878,0.6321,159.34,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641568476,3.1374,159.33,159.3,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727641568682,3.1374,159.33,159.3,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727641570578,3.1374,159.33,159.3,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727641570787,3.1374,159.33,159.3,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727641570986,6.74,159.35,159.3,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727641571173,3.1371,159.34,159.3,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727641571487,6.74,159.37,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641571789,3.137,159.35,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641571973,9.877,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727641572178,3.1373,159.34,159.3,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727641572789,3.1373,159.34,159.29,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727641572790,6.74,159.34,159.29,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727641572975,6.74,159.33,159.29,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727641573295,3.1376,159.32,159.29,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727641573978,12.23688593,159.4,159.29,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727641573979,3.136,159.4,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727641574186,6.74,159.41,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641574382,6.74,159.38,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641574586,6.74,159.38,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727641574785,6.74,159.38,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641574987,6.74,159.38,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641575979,3.1367,159.36,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641576681,3.1373,159.33,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641576887,6.74,159.35,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641577593,12.26747212,159.4,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641577792,6.74,159.37,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641578285,6.74,159.37,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641578589,3.1364,159.38,159.34,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727641579386,3.1366,159.37,159.33,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727641579583,6.74,159.38,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641580191,6.74,159.39,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641580888,3.1363,159.38,159.34,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1727641581685,3.1365,159.37,159.33,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727641582084,5.66039767,159.44,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641582085,22.02544378,159.41,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641582294,9.8763,159.39,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641582493,22.02544378,159.4,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641582494,6.74,159.4,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641582886,9.8761,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727641583389,3.1361,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727641583994,3.1363,159.39,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641584586,3.1363,159.39,159.34,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1727641585198,3.1363,159.38,159.34,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1727641585700,3.1366,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727641589596,6.74,159.39,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727641589798,3.1364,159.38,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727641590703,3.1364,159.38,159.34,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1727641595502,3.1364,159.38,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727641597900,6.74,159.41,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641598206,6.74,159.4,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641599405,3.1363,159.38,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727641601609,6.74,159.37,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641601806,3.1373,159.34,159.3,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727641602007,3.1373,159.34,159.3,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727641603412,3.1373,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727641604406,3.1373,159.33,159.3,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727641604708,3.15164583,159.35,159.3,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727641604908,6.74,159.36,159.3,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727641605100,3.137,159.35,159.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641605709,3.137,159.35,159.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641605911,3.1367,159.36,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641606503,0.6321,159.38,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641606813,3.1367,159.37,159.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641608213,6.74,159.35,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641608514,6.74,159.34,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641609314,3.13194966,159.33,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641609707,19.03942866,159.34,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641609917,3.1376,159.32,159.28,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727641610817,3.1381,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727641611117,9.86394475,159.34,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641611816,3.138,159.3,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641613719,3.1378,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727641613912,3.1378,159.31,159.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641615331,3.1378,159.31,159.28,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727641616125,3.1376,159.32,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641616325,9.84290702,159.36,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641616624,19.03332397,159.36,159.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641616823,3.1371,159.35,159.31,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727641617027,240.1224,159.31,159.25,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727641617223,240.1224,159.31,159.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641617421,237.2121,159.31,159.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641617617,225.7058,159.31,159.3,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727641617929,132.9565,159.31,159.3,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727641621032,132.9565,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727641621231,132.9565,159.31,159.3,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727641624233,132.9565,159.31,159.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641624725,132.9565,159.31,159.23,3.09380114]
["bitfinex-derivatives","SOLF0:USTF0",1727641624935,132.9565,159.31,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641625544,132.9565,159.31,159.29,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727641626331,132.9565,159.31,159.15,324.83492655]
["bitfinex-derivatives","SOLF0:USTF0",1727641626522,3.1379,159.3,159.17,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727641626723,3.1379,159.3,159.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641627338,3.1379,159.3,159.27,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727641628134,136.0943,159.31,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641628734,132.9565,159.31,159.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641628959,132.9565,159.31,159.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641629829,132.9565,159.31,159.3,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727641639646,57.6765,159.31,159.3,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727641642466,6.884,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727641642650,6.884,159.37,159.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641644146,3.7473,159.37,159.35,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727641644749,3.7473,159.37,159.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641645052,3.1362,159.39,159.36,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727641645350,8.4931,159.42,159.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641645553,20.7804005,159.42,159.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641645736,1.7531,159.42,159.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641645944,1.7531,159.42,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641646449,1.7531,159.42,159.39,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727641646450,4.8888,159.42,159.39,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727641647442,3.1357,159.41,159.39,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727641648351,4.8887,159.42,159.39,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727641649343,1.7531,159.42,159.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641649946,65.60591024,159.48,159.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641650152,32.28404774,159.47,159.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641650347,21.99274774,159.46,159.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641650547,3.135,159.45,159.41,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727641650754,15.41091104,159.45,159.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641650953,3.5513,159.47,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641651156,25.53522207,159.47,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641651344,3.5513,159.47,159.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641651657,6.6859,159.47,159.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641651859,3.5513,159.47,159.37,3.08589158]
["bitfinex-derivatives","SOLF0:USTF0",1727641652049,3.5513,159.47,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641652450,3.1348,159.46,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641652759,3.5513,159.47,159.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641652951,3.5513,159.47,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641653256,6.686,159.47,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641654245,3.1347,159.46,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641654656,1.8275,159.52,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727641654955,6.74,159.5,159.33,9.43640438]
["bitfinex-derivatives","SOLF0:USTF0",1727641655157,6.74,159.5,159.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641655354,3.1348,159.46,159.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641656062,0.6321,159.46,159.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641656654,0.6321,159.46,159.45,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727641656955,0.6321,159.46,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641657956,3.6149,159.51,159.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641658153,3.17738485,159.66,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641658459,3.17738485,159.66,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641658460,6.74,159.56,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641658758,3.1337,159.52,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641659058,6.74,159.54,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641659453,8.5075,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641659959,3.1335,159.53,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641660461,1.7675,159.55,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641660665,3.1332,159.54,159.5,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727641660858,3.1332,159.54,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641661658,1.7675,159.55,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727641661861,3.1334,159.53,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727641662290,1.7675,159.55,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727641662459,3.1333,159.54,159.5,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727641662950,3.1333,159.54,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641666067,1.7675,159.55,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641666269,3.1328,159.56,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641666465,3.5499,159.58,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641666767,3.5499,159.58,159.45,3.1715702]
["bitfinex-derivatives","SOLF0:USTF0",1727641666768,3.1332,159.54,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641669167,3.1332,159.54,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641670459,3.1329,159.56,159.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641670770,3.1329,159.56,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641671568,3.5499,159.58,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641671870,3.5499,159.58,159.39,408.11086598]
["bitfinex-derivatives","SOLF0:USTF0",1727641671871,3.1326,159.57,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641673567,3.5499,159.58,159.43,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641673765,3.5499,159.58,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641674474,3.1329,159.56,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641676469,3.5499,159.58,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641676669,3.1327,159.57,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641676869,3.1327,159.57,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641679374,6.6824,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641680071,3.1326,159.57,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641680275,3.5499,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641681080,6.6825,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641681269,3.5499,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641681669,3.1326,159.57,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641682584,9.84838472,159.57,159.42,3.18947127]
["bitfinex-derivatives","SOLF0:USTF0",1727641682772,6.74,159.53,159.39,92.53086598]
["bitfinex-derivatives","SOLF0:USTF0",1727641683169,3.1339,159.51,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641683369,6.74,159.53,159.41,3.14883072]
["bitfinex-derivatives","SOLF0:USTF0",1727641683572,3.5202,159.52,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641683767,10.2602,159.52,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641684278,3.1341,159.5,159.46,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727641684871,3.1342,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727641685066,3.1342,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641687068,3.134,159.5,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641688978,3.1342,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641692583,3.5202,159.52,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641692789,3.134,159.5,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641694181,3.1343,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641698084,3.5202,159.52,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641698685,3.1342,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727641698899,3.1342,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641700284,3.1346,159.47,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727641700587,3.1346,159.47,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641701287,3.1345,159.48,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641705927,0.6321,159.49,159.42,3.09167668]
["bitfinex-derivatives","SOLF0:USTF0",1727641706090,0.6321,159.49,159.39,92.53086598]
["bitfinex-derivatives","SOLF0:USTF0",1727641706091,0.6321,159.49,159.47,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727641706695,0.6321,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641706898,3.1344,159.48,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641709995,3.7663,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641712404,0.6321,159.49,159.48,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727641715609,34.11337795,159.59,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727641715809,3.133,159.56,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641716707,5.4456,159.59,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641717010,3.1326,159.57,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641717716,3.1324,159.58,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641718013,3.1324,159.58,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641718014,5.4456,159.59,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641718605,5.4456,159.59,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727641718801,3.1329,159.56,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641719214,3.1327,159.57,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641720302,3.1324,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641721911,5.4456,159.59,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641722617,3.1325,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641723016,3.1324,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641724209,15.38490506,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641724418,3.1324,159.58,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641725118,15.34006568,159.58,159.48,92.48774484]
["bitfinex-derivatives","SOLF0:USTF0",1727641725316,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641725714,18.99319494,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641725916,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641726313,3.1329,159.56,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641726514,18.99533577,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641726713,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641726914,18.99585885,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641727115,9.70019276,159.56,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641727416,9.70019276,159.56,159.48,92.48774484]
["bitfinex-derivatives","SOLF0:USTF0",1727641727417,6.74,159.56,159.48,92.48774484]
["bitfinex-derivatives","SOLF0:USTF0",1727641727619,6.74,159.56,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641729122,6.74,159.55,159.48,92.48774484]
["bitfinex-derivatives","SOLF0:USTF0",1727641729424,6.74,159.53,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641729620,3.7061,159.52,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641730215,3.1341,159.5,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641731014,3.1341,159.5,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641733827,10.4461,159.52,159.37,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641734025,10.4461,159.52,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641734222,10.4461,159.52,159.37,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641734428,3.1346,159.47,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641742231,3.7061,159.52,159.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641742431,3.7061,159.52,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641743226,3.1342,159.49,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641743525,3.7061,159.52,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641743733,3.7061,159.52,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641744124,6.8398,159.52,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641744543,12.25900517,159.54,159.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641744827,32.40890721,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641745036,21.96200721,159.56,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641745231,12.25900517,159.56,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641745428,3.1337,159.52,159.44,3.08516346]
["bitfinex-derivatives","SOLF0:USTF0",1727641745734,6.74,159.56,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641745735,6.74,159.54,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641746126,3.1338,159.51,159.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641746432,6.74,159.54,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641746928,6.74,159.53,159.41,3.09724742]
["bitfinex-derivatives","SOLF0:USTF0",1727641747126,1.8652,159.52,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641747526,3.1343,159.49,159.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641749325,3.1343,159.49,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727641749534,3.134,159.5,159.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641749838,3.134,159.5,159.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641750538,21.97609794,159.56,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727641750737,6.74,159.6,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641750940,3.1324,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641751240,6.74,159.59,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641751732,3.133,159.56,159.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641752134,3.1326,159.58,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641752343,10.2399,159.61,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641753338,3.4999,159.61,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641753740,3.1324,159.59,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641754239,3.4999,159.61,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641754431,15.75879001,159.61,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641754632,3.1324,159.58,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727641754858,3.1324,159.58,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641755135,3.1322,159.59,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641755439,15.75647749,159.61,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641755635,3.1322,159.6,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641756632,3.132,159.61,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641756941,3.132,159.61,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641760942,1.805,159.66,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641761151,3.1315,159.63,159.54,3.20362825]
["bitfinex-derivatives","SOLF0:USTF0",1727641761342,3.1315,159.63,159.51,0.255]
["bitfinex-derivatives","SOLF0:USTF0",1727641761937,3.1315,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727641762139,14.08265512,159.67,159.51,0.255]
["bitfinex-derivatives","SOLF0:USTF0",1727641762334,1.8624,159.67,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641763246,4.993,159.67,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641773754,3.1306,159.67,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641784660,6.93580659,159.72,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641784857,6.93580659,159.72,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641785748,3.1298,159.71,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641788859,3.1308,159.67,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727641789054,3.1308,159.67,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641795183,3.1308,159.67,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727641795364,3.1308,159.67,159.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641797470,3.1313,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727641797661,6.74,159.69,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641798880,3.1312,159.65,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641799175,3.1312,159.65,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641801973,3.1307,159.67,159.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641802168,13.67580659,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641802359,6.93580659,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641802565,3.1304,159.68,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641803475,3.826,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641803672,3.826,159.72,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641803976,1.7232,159.73,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641804964,1.7232,159.73,159.63,3.08368273]
["bitfinex-derivatives","SOLF0:USTF0",1727641805173,1.7232,159.73,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641805569,6.74,159.72,159.54,3.60059144]
["bitfinex-derivatives","SOLF0:USTF0",1727641805771,6.74,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641806082,8.4632,159.73,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641806577,8.4632,159.73,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641806578,1.7232,159.73,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641813269,8.6254,159.77,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727641813476,8.6254,159.77,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641815177,20.80737462,159.77,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641817577,6.74,159.75,159.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1727641817782,14.06737462,159.77,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641817971,6.74,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641819483,16.4047127,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641819681,6.74,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641820082,28.58677221,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641820286,12.18197462,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641820587,6.74,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641820786,12.18197462,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641821178,21.85544977,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641821486,12.18197462,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641821682,9.67348802,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641821986,18.92197462,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641822183,6.74,159.76,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641822384,6.74,159.75,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727641822590,8.5534,159.75,159.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641823485,1.8134,159.75,159.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641823879,23.79929705,159.77,159.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641824081,1.8854,159.77,159.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641824585,1.8854,159.77,159.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641826591,1.8854,159.77,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727641826894,1.8854,159.77,159.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641831406,1.8854,159.77,159.66,92.38502283]
["bitfinex-derivatives","SOLF0:USTF0",1727641831703,8.6254,159.77,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641831905,30.54413573,159.77,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641832100,21.91873573,159.76,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641832293,21.91873573,159.76,159.62,3.09211328]
["bitfinex-derivatives","SOLF0:USTF0",1727641832499,6.74,159.69,159.56,0.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727641832701,3.06523313,159.69,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641833003,6.74,159.67,159.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641833305,18.97620043,159.67,159.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641833607,12.23620043,159.66,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641833806,9.69708832,159.67,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641834006,12.23620043,159.67,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641835205,22.70370043,159.68,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641836306,12.23620043,159.68,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641836508,6.74,159.7,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641837207,9.9478692,159.7,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641837402,22.18406963,159.7,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641837610,9.9478692,159.7,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641838107,6.74,159.71,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641838307,18.99054772,159.71,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641838812,6.74,159.71,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641839806,18.99005271,159.71,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641840008,6.74,159.71,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641840699,6.74,159.69,159.57,0.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727641840905,6.74,159.67,159.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641844010,6.74,159.64,159.5,160.13087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641844212,6.74,159.64,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641844814,1.7731,159.67,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641845008,6.74,159.66,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641845203,1.7731,159.67,159.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641845404,1.7731,159.67,159.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641848614,6.74,159.66,159.51,0.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727641848822,6.74,159.66,159.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641850825,6.74,159.66,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727641851123,6.74,159.63,159.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641851309,6.74,159.63,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641851516,6.74,159.61,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641851822,6.74,159.61,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641853117,6.74,159.59,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727641853415,1.8349,159.61,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641853618,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641853816,6.74,159.57,159.5,95.60477898]
["bitfinex-derivatives","SOLF0:USTF0",1727641854121,6.74,159.57,159.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641854617,6.74,159.57,159.5,92.47087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641854818,6.74,159.56,159.5,99.21087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641855617,10.54,159.59,159.5,92.47087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641856518,3.1327,159.57,159.5,92.47087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641856712,10.54,159.59,159.5,92.47087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641857130,3.1334,159.53,159.5,92.47087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641857621,3.1338,159.51,159.5,92.47087898]
["bitfinex-derivatives","SOLF0:USTF0",1727641857827,3.1338,159.51,159.47,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727641858123,10.54,159.55,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641858320,3.1342,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727641858922,1.8003,159.54,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641859128,3.1344,159.48,159.45,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727641860323,3.1346,159.47,159.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641860528,12.4804,159.53,159.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641860828,3.1351,159.45,159.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641861031,10.54,159.49,159.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641861230,1.9404,159.53,159.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641861428,10.54,159.48,159.39,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727641861632,1.8824,159.47,159.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641861829,14.3048,159.47,159.32,0.263]
["bitfinex-derivatives","SOLF0:USTF0",1727641862025,3.1361,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727641863323,1.8092,159.46,159.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641863522,3.1355,159.42,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727641864829,3.1352,159.44,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727641865530,3.1352,159.44,159.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641865729,3.135,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727641866435,3.1346,159.47,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641866732,1.8186,159.5,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641867127,3.1345,159.48,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641867923,1.8186,159.5,159.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641868127,3.1349,159.46,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727641870636,3.1346,159.47,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727641870833,3.1346,159.47,159.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641871030,1.8186,159.5,159.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641871525,3.1344,159.48,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727641872129,67.7,159.51,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641872331,1.9318,159.52,159.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641872730,3.1341,159.5,159.45,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727641872943,6.2588,159.74,159.49,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727641873135,3.6643,159.68,159.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641873840,3.1308,159.67,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727641874539,6.7948,159.68,159.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641876136,12.4613,159.72,159.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641876331,12.4613,159.72,159.63,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727641876332,3.1303,159.69,159.63,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727641877137,3.1303,159.69,159.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641877138,3.8774,159.73,159.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641878137,3.13,159.71,159.65,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727641878340,3.13,159.71,159.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641878341,3.8774,159.73,159.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641878547,10.54,159.72,159.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727641878846,3.1302,159.69,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641879744,3.1305,159.68,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641882948,5.7161,159.73,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641884642,5.7161,159.73,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727641885345,5.7161,159.73,159.61,19.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727641886345,5.7161,159.73,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727641889748,5.7161,159.73,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727641890840,5.7161,159.73,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727641891045,5.7161,159.73,159.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727641891749,5.7161,159.73,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727641893747,5.7161,159.73,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727641893946,82.32475366,159.76,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727641894254,86.07155366,159.76,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727641894756,86.07155366,159.76,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727641895453,69.24155366,159.76,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727641896152,69.24155366,159.76,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727641897250,86.07155366,159.76,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727641898654,86.07155366,159.76,159.63,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727641898855,86.07155366,159.76,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727641899958,3.7468,159.76,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727641901160,16.83,159.79,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727641901568,10.53,159.77,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727641901856,10.53,159.77,159.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727641902255,13.67160109,159.77,159.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727641902757,13.67160109,159.77,159.67,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727641903949,0.6321,159.72,159.67,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727641907559,0.6321,159.72,159.67,15.10751152]
["bitfinex-derivatives","SOLF0:USTF0",1727641907768,0.6321,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641908663,0.6321,159.72,159.67,15.10761152]
["bitfinex-derivatives","SOLF0:USTF0",1727641909860,0.6321,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641912162,0.6321,159.72,159.67,15.10761152]
["bitfinex-derivatives","SOLF0:USTF0",1727641912667,0.6321,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641912858,0.6321,159.72,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727641913866,0.6321,159.72,159.67,15.10751152]
["bitfinex-derivatives","SOLF0:USTF0",1727641914068,0.6321,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641914765,0.6321,159.72,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727641915269,1.69916235,159.72,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727641915771,1.69916235,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641915972,1.69916235,159.72,159.67,15.10751152]
["bitfinex-derivatives","SOLF0:USTF0",1727641916166,1.69916235,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641917270,1.69916235,159.72,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727641917471,1.69916235,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641918371,1.69916235,159.72,159.67,15.10761152]
["bitfinex-derivatives","SOLF0:USTF0",1727641918671,1.69916235,159.72,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641919372,1.06706235,159.72,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641922871,1.06706235,159.72,159.67,15.10761152]
["bitfinex-derivatives","SOLF0:USTF0",1727641923673,1.06706235,159.72,159.67,11.97701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641925666,1.06706235,159.72,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641927175,1.06706235,159.72,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641927176,1.06706235,159.72,159.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641929776,1.06706235,159.72,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641932370,1.06706235,159.72,159.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641936775,1.06706235,159.72,159.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641937183,1.06706235,159.72,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641937184,1.06706235,159.72,159.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641937573,1.06706235,159.72,159.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641939482,6.74,159.71,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641939686,6.74,159.7,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641942677,6.74,159.68,159.67,1.44701152]
["bitfinex-derivatives","SOLF0:USTF0",1727641943404,6.74,159.68,159.65,0.8357384]
["bitfinex-derivatives","SOLF0:USTF0",1727641943578,6.74,159.66,159.64,1.41092198]
["bitfinex-derivatives","SOLF0:USTF0",1727641946584,2.14651023,159.77,159.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641946789,2.14651023,159.77,159.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641946980,2.14651023,159.77,159.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727641949492,2.14651023,159.77,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641956411,2.14651023,159.77,159.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641957595,2.14651023,159.77,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641958695,2.14651023,159.77,159.74,13.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727641959889,2.14651023,159.77,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727641963399,2.14651023,159.77,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727641965494,2.14651023,159.77,159.65,6.54128124]
["bitfinex-derivatives","SOLF0:USTF0",1727641965695,2.14651023,159.77,159.69,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641966396,2.14651023,159.77,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727641967096,3.0984689,159.76,159.69,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727641967495,3.0984689,159.76,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727641969196,2.14651023,159.77,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727641969796,3.15111252,159.76,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727641970495,2.14651023,159.77,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641970989,2.14651023,159.77,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641971195,2.14651023,159.77,159.72,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727641971597,2.14651023,159.77,159.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727641973595,2.14651023,159.77,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727641976322,2.14651023,159.77,159.72,13.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727641976505,2.14651023,159.77,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641976808,2.14651023,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727641978802,2.14651023,159.77,159.76,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727641979011,2.14651023,159.77,159.76,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727641980602,0.91884742,159.78,159.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641982401,0.91884742,159.78,159.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641983106,0.91884742,159.78,159.76,13.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727641986610,0.91884742,159.78,159.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727641987410,2.81806259,159.8,159.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641987610,0.88051272,159.85,159.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641988112,0.88051272,159.85,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727641989202,0.88051272,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727641989407,0.88051272,159.85,159.82,13.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727641989608,0.88051272,159.85,159.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641990020,0.88051272,159.85,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727641990421,0.88051272,159.85,159.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641990714,0.88051272,159.85,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641990915,0.88051272,159.85,159.84,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727641991815,0.9063405,159.87,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727641992018,1.74699785,159.88,159.86,13.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727641992318,1.74699785,159.88,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641992529,1.74699785,159.88,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727641995116,1.74699785,159.88,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727641995522,1.74699785,159.88,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641996125,1.74699785,159.88,159.87,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727641996341,1.22665073,159.91,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641996626,2.56055335,159.93,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641996824,2.56055335,159.93,159.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641997426,0.85852173,159.96,159.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641997925,0.85852173,159.96,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727641999525,0.85852173,159.96,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642000120,1.21991183,159.98,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642000826,2.16549349,159.99,159.95,13.5596808]
["bitfinex-derivatives","SOLF0:USTF0",1727642001123,14.2067,160.09,159.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642001327,3.1244,159.99,159.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642001520,1.8421,160.08,159.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642001918,3.1244,159.99,159.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642002323,10.51,160.07,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642002531,10.51,160.05,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642003325,3.1247,159.98,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642007531,1.8421,160.08,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642007833,1.8421,160.08,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642009324,3.124,160.01,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642009523,1.8421,160.08,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642009726,1.8421,160.08,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642010732,6.2429,160.15,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642011035,3.7752,160.11,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642012928,1.8085,160.14,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642013133,8.57059743,160.14,160.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642013337,5.3716,160.14,160.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642013531,8.54653072,160.14,160.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642014342,18.79,160.25,160.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642014644,3.5403,160.19,160.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642016135,6.67135293,160.19,160.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642019242,6.67135293,160.19,160.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642021749,3.5403,160.19,160.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642022159,3.5403,160.19,160.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642022347,10.51,160.28,160.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642022647,228.0,160.34,160.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642022648,3.6071,160.26,160.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642024439,14.1171,160.26,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727642024742,17.23085824,160.26,160.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642026146,6.72085824,160.26,160.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642026337,17.23085824,160.26,160.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642028243,6.72085824,160.26,160.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642028549,10.51,160.25,160.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642030850,10.51,160.25,160.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642031046,6.72085824,160.26,160.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642031351,6.72085824,160.26,160.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642032240,67.46,160.53,160.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642032443,1.8356,160.4,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642032643,1.8356,160.4,160.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642033545,1.8356,160.4,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642040547,10.51,160.43,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642040754,12.3841,160.43,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642042342,3.08382245,160.42,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642044265,12.3841,160.43,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642044757,15.45232553,160.43,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642051578,10.51,160.42,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642054361,0.6321,160.41,160.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642059672,0.6321,160.41,160.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642065473,0.6321,160.41,160.25,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1727642065474,0.6321,160.41,160.33,3.17497311]
["bitfinex-derivatives","SOLF0:USTF0",1727642065774,0.6321,160.41,160.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642067974,0.6321,160.41,160.25,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1727642068171,0.6321,160.41,160.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642069871,0.6321,160.41,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727642070080,10.51,160.42,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727642070277,1.9242,160.41,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642072279,1.9242,160.41,160.33,510.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642072581,1.9242,160.41,160.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727642077578,8.6342,160.41,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642077879,1.9242,160.41,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642078082,8.6342,160.41,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642078285,6.71,160.4,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642078584,1.9242,160.41,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642078585,6.71,160.37,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642078986,6.71,160.37,160.33,506.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642079189,6.71,160.37,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642079386,9.85343804,160.36,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642079590,6.71,160.36,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642080875,1.8727,160.4,160.33,506.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642081090,6.71,160.39,160.33,506.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642081591,1.8727,160.4,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642082201,10.49,160.39,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642083991,3.1175,160.34,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642088686,3.18384141,160.38,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642088890,1.8727,160.4,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642089594,5.04749463,160.4,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642089789,1.8727,160.4,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642090397,5.03501632,160.4,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642097592,10.49,160.39,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642098899,3.1175,160.34,160.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642099205,13.6075,160.34,160.33,494.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727642101499,21.54451791,160.34,160.33,494.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727642101899,9.8275,160.34,160.33,494.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727642102293,9.8275,160.34,160.33,396.06922945]
["bitfinex-derivatives","SOLF0:USTF0",1727642102494,12.93225529,160.34,160.33,372.57642945]
["bitfinex-derivatives","SOLF0:USTF0",1727642102724,21.54451791,160.34,160.33,347.88662945]
["bitfinex-derivatives","SOLF0:USTF0",1727642102900,9.8275,160.34,160.33,287.74551275]
["bitfinex-derivatives","SOLF0:USTF0",1727642103097,12.99372632,160.34,160.33,287.74551275]
["bitfinex-derivatives","SOLF0:USTF0",1727642103297,24.71074423,160.34,160.33,284.39311275]
["bitfinex-derivatives","SOLF0:USTF0",1727642103893,9.8275,160.34,160.33,273.26301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642104106,12.99627557,160.34,160.33,273.26301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642104800,3.1175,160.34,160.33,273.26301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642105106,9.8275,160.34,160.33,273.26301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642105307,13.54316322,160.34,160.33,273.26301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642106311,13.54316322,160.34,160.33,197.98301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642106994,10.4596,160.34,160.33,179.19301275]
["bitfinex-derivatives","SOLF0:USTF0",1727642107199,10.4596,160.34,160.33,175.96631275]
["bitfinex-derivatives","SOLF0:USTF0",1727642107508,14.2396,160.34,160.33,126.63061275]
["bitfinex-derivatives","SOLF0:USTF0",1727642107699,14.2396,160.34,160.33,120.15001275]
["bitfinex-derivatives","SOLF0:USTF0",1727642107902,17.40790116,160.34,160.33,77.83411275]
["bitfinex-derivatives","SOLF0:USTF0",1727642108106,14.2396,160.34,160.33,67.72991275]
["bitfinex-derivatives","SOLF0:USTF0",1727642108410,14.2396,160.34,160.33,50.13131275]
["bitfinex-derivatives","SOLF0:USTF0",1727642108607,17.3816859,160.34,160.33,50.13131275]
["bitfinex-derivatives","SOLF0:USTF0",1727642108803,17.3816859,160.34,160.33,38.09511275]
["bitfinex-derivatives","SOLF0:USTF0",1727642108804,14.2396,160.34,160.33,38.09511275]
["bitfinex-derivatives","SOLF0:USTF0",1727642109002,14.2396,160.34,160.33,30.43321275]
["bitfinex-derivatives","SOLF0:USTF0",1727642109204,14.17524127,160.34,160.21,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727642109408,10.49,160.26,160.21,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727642110212,10.49,160.24,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642110415,3.05404915,160.23,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642111011,6.17374915,160.23,160.16,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727642111915,10.49,160.28,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642112103,3.1191,160.26,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727642112310,3.14021942,160.25,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642112711,6.25951942,160.25,160.19,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727642112910,3.1193,160.25,160.19,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727642113416,10.49,160.28,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642114903,3.1198,160.23,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642115215,3.19224586,160.22,160.16,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727642115416,10.49,160.26,160.16,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727642115618,3.1197,160.23,160.16,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727642115818,6.20235291,160.23,160.16,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727642116003,6.20235291,160.23,160.16,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727642116317,65.28159295,160.3,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642116318,10.49,160.28,160.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642117020,3.1193,160.25,160.18,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727642117318,3.17246632,160.24,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642117510,10.49,160.28,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642118817,3.1197,160.23,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642119016,3.15653998,160.22,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642119216,3.1197,160.23,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642119217,3.11200162,160.21,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642119411,3.1197,160.23,160.17,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727642120018,6.2220215,160.23,160.17,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727642120720,3.1023215,160.23,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642120921,3.1197,160.23,160.17,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727642121223,6.30945482,160.23,160.17,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727642122415,3.1199,160.22,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642122716,10.49,160.26,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642122918,3.1196,160.24,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642123112,3.10044793,160.24,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642123317,10.49,160.26,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642123519,3.1196,160.24,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642123823,3.09108007,160.24,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642124024,10.49,160.26,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642124227,3.1204,160.2,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642124624,3.19131613,160.21,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642124917,10.49,160.24,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642124918,3.1207,160.19,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642125123,3.12105721,160.19,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642125342,3.1209,160.17,160.16,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727642125523,10.49,160.2,160.15,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727642125924,3.121,160.16,160.15,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727642127424,3.1212,160.15,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642128032,10.49,160.18,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642128033,10.49,160.21,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642128719,3.1208,160.18,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642128920,10.49,160.21,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642129525,70.59259566,160.22,160.14,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727642130318,3.1204,160.2,160.14,15.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727642133636,70.59259566,160.22,160.14,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727642135236,3.1204,160.2,160.14,15.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727642135738,77.31259566,160.22,160.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642136330,3.1201,160.21,160.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642136732,9.87259566,160.22,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642137036,3.1205,160.19,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642137733,3.18378779,160.18,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642137925,3.1203,160.2,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642138737,6.31158273,160.2,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642139729,3.19128273,160.2,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642140032,3.1202,160.21,160.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642140229,3.16286442,160.21,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642140424,67.46,160.27,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642140630,6.72,160.25,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642140834,9.89754201,160.25,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642141138,3.12,160.22,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642141335,6.72,160.22,160.17,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727642141530,6.72,160.2,160.17,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727642141833,3.1207,160.18,160.17,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727642142040,6.31457496,160.18,160.17,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727642145141,6.31457496,160.18,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642145439,3.19387496,160.18,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642145738,10.5,160.21,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642145739,10.5,160.23,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642146040,13.60172894,160.23,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642146535,10.5,160.23,160.14,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727642146933,13.64764577,160.23,160.14,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727642147136,3.1204,160.2,160.14,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727642148739,3.1205,160.19,160.14,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727642148934,13.64764577,160.23,160.14,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727642149138,13.64764577,160.23,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642149329,13.64764577,160.23,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642150029,13.64764577,160.23,160.14,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727642150741,3.14764577,160.23,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642150934,10.5,160.25,160.15,13.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727642151247,10.5,160.25,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642151542,13.69191428,160.25,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727642152335,13.69191428,160.25,160.15,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727642155440,13.69191428,160.25,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642156534,13.69191428,160.25,160.15,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727642156933,0.6321,160.19,160.15,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727642158540,67.46,160.28,160.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642158740,67.46,160.28,160.14,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727642158741,10.5,160.31,160.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642158944,68.41561144,160.3,160.23,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727642160642,65.28159295,160.3,160.23,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727642161146,68.41873484,160.3,160.23,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727642161347,68.41873484,160.3,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727642161548,68.41873484,160.3,160.23,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727642162345,68.41873484,160.3,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727642162855,68.41873484,160.3,160.25,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727642164249,65.28159295,160.3,160.25,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727642165147,65.28159295,160.3,160.25,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727642165555,6.71,160.29,160.25,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727642167536,6.71,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642171446,6.71,160.27,160.21,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727642171653,6.71,160.27,160.21,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727642174653,6.71,160.27,160.21,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727642174853,3.04759215,160.31,160.19,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1727642174854,6.71,160.24,160.19,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1727642175566,3.04867293,160.23,160.19,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1727642175860,6.71,160.26,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642176067,3.09924481,160.25,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642176360,70.48896412,160.31,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642176563,6.71,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642179875,70.48896412,160.31,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642180180,6.71,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642180672,6.71,160.29,160.2,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727642180979,6.71,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642181171,3.12546771,160.26,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642184080,6.71,160.28,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642184672,9.80936126,160.28,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642186983,6.71,160.27,160.2,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727642187182,6.71,160.26,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642187379,6.71,160.24,160.2,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727642187573,9.76928678,160.24,160.2,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727642187992,3.05928678,160.24,160.2,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727642188175,6.71,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642188375,9.76522854,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642191487,6.71,160.26,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642192081,9.9086029,160.26,160.2,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727642192782,9.9086029,160.26,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642200687,3.1986029,160.26,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642200882,67.42,160.32,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642200883,6.71,160.32,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642201087,65.27024124,160.33,160.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642201290,71.98024124,160.33,160.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642201490,70.53235816,160.4,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642201696,6.71,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642202499,6.71,160.35,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642203088,6.71,160.35,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727642203396,6.71,160.35,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642204589,6.71,160.35,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642204784,6.71,160.35,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642205802,70.53235816,160.4,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642205990,70.53235816,160.4,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642205991,6.71,160.39,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642206208,9.80235816,160.4,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642207195,6.71,160.4,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642207407,9.79994211,160.4,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642207589,3.08994211,160.4,160.33,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727642207900,65.24418282,160.42,160.34,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727642208097,65.24418282,160.42,160.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727642208400,68.34660324,160.42,160.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727642209000,68.34660324,160.42,160.34,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727642209403,68.34660324,160.42,160.34,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727642210402,68.34660324,160.42,160.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642210906,68.34660324,160.42,160.35,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727642211107,68.34660324,160.42,160.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642212200,68.34660324,160.42,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727642212401,68.34660324,160.42,160.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642212808,68.34660324,160.42,160.34,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727642213205,68.34660324,160.42,160.34,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727642215207,10.48,160.41,160.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727642215401,68.34660324,160.42,160.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727642215402,10.48,160.39,160.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727642217112,10.48,160.39,160.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642217312,10.48,160.39,160.3,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727642220320,10.48,160.37,160.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727642221011,10.48,160.37,160.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642221012,10.48,160.35,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642221207,10.48,160.33,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642221403,13.60850911,160.33,160.24,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727642221612,13.60850911,160.33,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642222319,13.60850911,160.33,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727642223214,13.60850911,160.33,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642223416,13.60850911,160.33,160.24,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727642223814,13.60850911,160.33,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642227021,3.12850911,160.33,160.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642227225,68.34660324,160.42,160.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642227418,68.34660324,160.42,160.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642227620,10.48,160.38,160.29,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727642227815,10.48,160.38,160.29,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727642228021,10.48,160.38,160.29,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727642230123,68.34660324,160.42,160.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642230325,10.48,160.41,160.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727642231211,10.48,160.41,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727642233529,6.71,160.38,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642237724,68.34660324,160.42,160.29,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727642238030,68.34660324,160.42,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642238226,75.05660324,160.42,160.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727642238530,6.71,160.41,160.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727642240021,68.34660324,160.42,160.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727642240225,68.34660324,160.42,160.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642241634,6.71,160.44,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642242523,67.38,160.57,160.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642242831,6.71,160.51,160.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642243633,70.57150131,160.57,160.44,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727642243634,10.47,160.53,160.44,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727642244225,10.47,160.53,160.44,16.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727642244436,10.47,160.53,160.45,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727642249334,10.47,160.51,160.44,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727642250561,10.47,160.51,160.38,3.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1727642250562,10.47,160.49,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642250838,10.47,160.47,160.39,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727642251143,81.04150131,160.57,160.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642251144,3.16735293,160.48,160.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642251446,10.47,160.52,160.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642252944,10.47,160.52,160.43,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727642253135,10.47,160.52,160.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642256243,10.47,160.52,160.41,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727642256847,10.47,160.52,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727642257040,10.47,160.52,160.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642257348,10.47,160.52,160.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727642257349,67.6919,160.56,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727642257544,0.5194,160.51,160.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642260136,0.5194,160.51,160.48,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727642260350,0.5194,160.51,160.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642261043,0.3523,160.63,160.5,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727642261044,10.47,160.63,160.5,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727642261244,10.47,160.63,160.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642261245,10.47,160.63,160.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642262741,246.74,160.77,160.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642263051,10.47,160.7,160.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642263346,13.66234276,160.7,160.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642264545,0.5865,160.75,160.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642264746,10.47,160.74,160.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642264947,3.13165415,160.73,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642265248,77.79,160.77,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642265445,80.84285668,160.77,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642265842,70.37285668,160.77,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642266042,70.37285668,160.77,160.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642266246,3.05285668,160.77,160.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642266550,9.2862941,160.8,160.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642267048,10.47,160.79,160.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642267251,13.5116444,160.79,160.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642267848,3.0416444,160.79,160.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642268048,9.2862941,160.8,160.72,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727642269351,10.47,160.79,160.72,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727642269553,13.61530531,160.79,160.72,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727642269848,13.61530531,160.79,160.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642270443,10.47,160.77,160.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642270654,10.47,160.77,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642271241,3.14530531,160.79,160.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642271439,9.2862941,160.8,160.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642272748,10.47,160.73,160.44,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642272943,10.47,160.71,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642273150,13.64226872,160.71,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642274444,10.47,160.69,160.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642274852,10.47,160.67,160.57,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727642275051,10.47,160.62,160.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727642275255,10.47,160.62,160.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642276657,10.47,160.62,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642278249,10.47,160.62,160.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642279260,77.73,160.64,160.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642279459,67.26,160.64,160.56,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1727642281248,10.47,160.62,160.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642281655,10.47,160.6,160.5,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727642281857,10.47,160.6,160.5,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1727642282953,10.47,160.6,160.5,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727642284054,10.47,160.6,160.5,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1727642286770,10.47,160.6,160.5,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727642289867,10.47,160.62,160.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642290467,10.47,160.62,160.52,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1727642290670,10.47,160.62,160.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642291556,10.47,160.57,160.5,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1727642292571,13.64387429,160.57,160.5,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1727642293369,13.64387429,160.57,160.5,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727642294372,13.64387429,160.57,160.5,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1727642295068,10.47,160.59,160.5,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727642295266,3.06895374,160.58,160.5,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727642295458,10.47,160.59,160.5,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727642295662,10.47,160.59,160.5,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1727642295863,3.14466499,160.58,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727642296070,10.47,160.59,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727642296368,3.08235121,160.58,160.5,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727642296967,10.47,160.61,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727642297168,77.75,160.63,160.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642297576,77.75,160.63,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727642297764,77.75,160.63,160.54,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727642298867,77.75,160.63,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727642300177,77.75,160.63,160.54,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727642300374,10.47,160.63,160.54,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727642300776,10.47,160.63,160.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727642300972,10.47,160.63,160.54,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727642302681,10.47,160.63,160.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727642303079,67.28,160.68,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642303383,10.47,160.6,160.51,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727642304072,10.47,160.6,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727642305673,10.47,160.56,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727642305876,10.47,160.54,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727642306268,10.47,160.54,160.46,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727642306269,13.65126677,160.56,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727642306471,13.65126677,160.56,160.46,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727642307375,13.65126677,160.56,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727642308173,13.65126677,160.56,160.46,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727642308479,13.65126677,160.56,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727642308872,10.47,160.59,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642309667,3.17656475,160.58,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727642310981,0.5821,160.64,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727642311279,10.47,160.61,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727642312378,67.28,160.65,160.56,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727642312885,67.28,160.65,160.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642313182,10.47,160.64,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727642313678,10.47,160.64,160.55,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727642316171,10.47,160.64,160.55,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727642316377,10.47,160.64,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727642318078,10.47,160.64,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727642318477,67.28,160.65,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727642319185,3.11179728,160.67,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642319481,10.47,160.67,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642319677,13.6134923,160.67,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642321090,3.1434923,160.67,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642321291,77.75,160.69,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642321778,80.89878752,160.69,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727642322784,70.42878752,160.69,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642322987,70.42878752,160.69,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727642324490,70.42878752,160.69,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642324696,3.14878752,160.69,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642324881,0.2737,160.73,160.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642324882,10.7437,160.73,160.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642325194,10.7437,160.73,160.63,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727642325493,10.7437,160.73,160.63,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727642326400,67.26,160.77,160.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642326704,67.26,160.77,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727642326705,10.47,160.73,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727642326882,10.47,160.73,160.63,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727642328299,10.47,160.73,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642330614,10.47,160.72,160.63,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727642333786,10.47,160.7,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642333986,70.31307635,160.77,160.58,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727642333987,10.47,160.67,160.58,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727642334194,13.58086944,160.67,160.58,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727642334385,13.58086944,160.67,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727642335593,13.58086944,160.67,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727642335594,3.11086944,160.67,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727642335792,10.47,160.69,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727642336191,10.7392,160.71,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727642336393,10.7392,160.71,160.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642336998,10.7392,160.71,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642340393,10.7392,160.71,160.62,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1727642340700,10.47,160.69,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642341092,10.47,160.69,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642341499,10.47,160.69,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642341712,10.47,160.67,160.58,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727642341999,13.62310041,160.67,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727642342200,13.62310041,160.67,160.58,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727642342397,13.62310041,160.67,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642342594,3.15310041,160.67,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642342796,10.47,160.7,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642343705,10.47,160.7,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642345230,0.2692,160.71,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727642345400,10.7392,160.71,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727642345599,10.7392,160.71,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642345798,10.7392,160.71,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727642346003,10.7392,160.71,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642346305,10.47,160.73,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642346507,10.47,160.73,160.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642346892,10.47,160.73,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642347299,10.47,160.73,160.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642347702,10.47,160.73,160.64,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727642348099,0.1581,160.76,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642348307,10.47,160.73,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642349402,10.47,160.73,160.64,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727642350005,10.47,160.73,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727642350307,10.47,160.69,160.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642350611,3.15717674,160.68,160.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642350903,10.47,160.69,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727642351114,10.47,160.69,160.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642351407,10.47,160.69,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642351909,3.14792214,160.68,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642353515,10.47,160.66,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727642353721,13.58086944,160.66,160.58,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727642354510,13.58086944,160.66,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727642355103,13.58086944,160.66,160.58,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727642355415,10.47,160.64,160.58,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727642356227,13.63905896,160.64,160.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642356416,10.47,160.62,160.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642356910,10.47,160.62,160.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727642356911,10.47,160.58,160.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727642357307,10.47,160.58,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727642357512,10.47,160.6,160.5,13.955]
["bitfinex-derivatives","SOLF0:USTF0",1727642358016,10.47,160.6,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727642358514,3.05598304,160.59,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727642359508,3.05598304,160.59,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727642363309,3.1132,160.57,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727642364010,3.1134,160.56,160.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727642364213,10.47,160.58,160.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727642365419,10.47,160.56,160.5,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727642366415,13.65104019,160.56,160.5,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727642366615,13.65104019,160.56,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727642367119,0.1578,160.64,160.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642367320,10.6278,160.64,160.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642367521,13.60901564,160.64,160.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642367917,13.60901564,160.64,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642368417,3.13901564,160.64,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642368622,10.47,160.66,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642369016,3.1118,160.64,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727642370218,3.09073267,160.66,160.53,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727642370415,3.04525324,160.69,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642370623,3.1105,160.71,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642370824,6.1724848,160.71,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642371218,6.1724848,160.71,160.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642372226,6.1724848,160.71,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642373327,19.7562941,160.8,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642373637,22.93441885,160.8,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642373922,22.93441885,160.8,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727642374322,12.46441885,160.8,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642374527,22.93441885,160.8,160.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642374832,22.93441885,160.8,160.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642375222,9.2862941,160.8,160.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642375723,3.12067756,160.79,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727642375924,9.2862941,160.8,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727642376122,12.38051469,160.8,160.73,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727642376626,12.38051469,160.8,160.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642376838,12.38051469,160.8,160.72,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727642379633,12.38051469,160.8,160.73,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727642379834,12.38051469,160.8,160.73,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727642380047,9.2862941,160.8,160.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642380934,9.2862941,160.8,160.77,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727642381238,0.27459843,160.87,160.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642381447,0.27459843,160.87,160.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642381942,0.27459843,160.87,160.82,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727642382141,0.27459843,160.87,160.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642382544,0.27459843,160.87,160.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642383433,6.37082557,160.96,160.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642383434,6.37082557,160.96,160.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642383944,10.47,160.95,160.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642384140,10.47,160.93,160.82,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1727642384439,10.47,160.93,160.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727642385138,10.47,160.93,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727642385644,1.8196,160.94,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727642386036,1.8196,160.94,160.81,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642386236,1.8196,160.94,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727642390249,1.8196,160.94,160.82,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1727642390443,3.5553,160.94,160.82,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727642391050,3.5553,160.94,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727642392548,3.5553,160.94,160.82,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727642392950,16.71,160.92,160.82,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1727642393146,16.71,160.89,160.73,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727642393348,1.7151,160.88,160.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642393551,1.7151,160.88,160.73,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727642393552,3.09245672,160.87,160.77,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642393958,1.7151,160.88,160.77,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642394451,1.7151,160.88,160.77,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1727642394649,1.7151,160.88,160.77,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642395957,16.71,160.84,160.73,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727642396247,16.71,160.81,160.62,3.16091285]
["bitfinex-derivatives","SOLF0:USTF0",1727642396449,16.71,160.79,160.67,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727642396654,1.7339,160.78,160.67,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727642398048,3.12207872,160.77,160.67,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727642399051,1.7339,160.78,160.67,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727642400151,16.71,160.76,160.67,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727642400354,19.85799115,160.76,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642400665,19.85799115,160.76,160.64,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727642401360,3.14799115,160.76,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642401560,18.4439,160.78,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642404066,3.1103,160.72,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727642404364,3.07784349,160.73,160.64,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727642404560,3.1105,160.71,160.64,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727642405565,3.10990112,160.73,160.64,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727642405764,3.1106,160.7,160.64,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727642406866,3.1108,160.69,160.64,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727642407870,3.111,160.68,160.64,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727642409873,13.62340006,160.74,160.64,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727642413672,3.1108,160.69,160.64,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727642414072,13.62340006,160.74,160.64,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727642414374,3.1111,160.68,160.64,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727642414571,1.6681,160.73,160.64,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727642414866,10.45,160.71,160.64,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727642415066,10.45,160.69,160.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642415276,3.1116,160.65,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642415472,3.1116,160.65,160.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642415671,3.1116,160.65,160.6,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727642416472,10.45,160.69,160.6,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727642417070,10.45,160.71,160.62,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1727642419178,10.45,160.69,160.6,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727642419375,10.45,160.69,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727642419575,10.45,160.69,160.6,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727642421180,10.45,160.71,160.62,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1727642422576,10.45,160.71,160.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642422770,10.45,160.71,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727642423776,12.1181,160.73,160.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642423980,3.1107,160.7,160.65,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727642424370,3.1107,160.7,160.65,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727642425678,3.1108,160.69,160.65,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727642427776,12.1181,160.73,160.65,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727642428076,3.1109,160.69,160.65,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727642429875,12.1181,160.73,160.65,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727642430085,10.45,160.71,160.65,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727642430375,10.45,160.71,160.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642430780,10.45,160.71,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727642430982,10.45,160.69,160.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642432778,10.45,160.69,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727642434376,10.45,160.69,160.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642435175,10.45,160.7,160.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727642436082,10.45,160.7,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727642440286,10.45,160.68,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727642440693,10.45,160.66,160.58,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727642441084,10.45,160.66,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727642441583,3.0475469,160.65,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727642442494,10.45,160.66,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727642443598,10.45,160.66,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642443792,10.45,160.66,160.58,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727642444185,10.45,160.66,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727642444492,10.45,160.66,160.58,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727642445288,10.45,160.66,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642446795,10.45,160.66,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727642446996,3.12371326,160.65,160.58,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727642447196,3.12371326,160.65,160.57,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727642447395,10.45,160.64,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727642447598,6.7,160.62,160.58,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727642448991,6.7,160.62,160.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642449582,6.7,160.62,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727642449794,6.7,160.62,160.57,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727642450994,3.1205992,160.65,160.6,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727642451189,6.7,160.66,160.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642453693,10.46,160.68,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642454298,3.1116,160.65,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642454494,6.15130095,160.65,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727642455990,6.15130095,160.65,160.59,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727642456289,3.03970095,160.65,160.59,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727642456490,10.46,160.68,160.59,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727642457889,10.46,160.68,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727642458089,10.46,160.68,160.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642459300,10.46,160.68,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727642461899,10.46,160.68,160.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642463204,10.46,160.68,160.59,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727642463501,1.7199,160.71,160.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642463701,1.7199,160.71,160.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642464492,67.24,160.72,160.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642464801,10.46,160.75,160.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642465608,10.46,160.75,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727642465905,10.46,160.75,160.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642465906,13.57690221,160.75,160.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642466497,13.57690221,160.75,160.65,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727642466702,13.57690221,160.75,160.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727642467295,13.57690221,160.75,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727642470210,3.11690221,160.75,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727642470395,3.11690221,160.75,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727642473609,6.7,160.74,160.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642476202,3.11690221,160.75,160.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642476402,9.81690221,160.75,160.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642484819,6.7,160.72,160.61,4.75966913]
["bitfinex-derivatives","SOLF0:USTF0",1727642485008,6.7,160.69,160.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727642485216,6.7,160.69,160.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642485416,6.7,160.69,160.64,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727642486910,6.7,160.69,160.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642487113,3.18117487,160.7,160.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642487310,6.7,160.69,160.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642489022,6.7,160.69,160.64,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727642489919,6.7,160.69,160.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727642489920,3.06514846,160.73,160.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642491412,6.7,160.73,160.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642491612,9.85418283,160.73,160.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642491812,6.7,160.73,160.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642492520,6.7,160.71,160.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642493009,3.05518657,160.73,160.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642493010,6.7,160.7,160.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642493922,6.7,160.7,160.65,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727642495221,6.7,160.7,160.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642496823,6.7,160.7,160.65,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727642497724,3.1605235,160.71,160.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642498024,6.7,160.72,160.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642504223,6.7,160.7,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727642504523,6.7,160.7,160.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642505022,3.08301239,160.69,160.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642507927,9.78301239,160.69,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727642508226,9.78301239,160.69,160.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642509925,6.7,160.68,160.57,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727642510133,3.1127,160.59,160.57,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727642510430,6.7,160.6,160.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642510626,3.113,160.58,160.53,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727642510926,6.7,160.59,160.53,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727642511919,3.1132,160.57,160.53,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727642512141,3.1132,160.57,160.53,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727642512321,9.8132,160.57,160.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642512520,3.1503282,160.6,160.5,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727642512521,6.7,160.56,160.5,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727642512727,6.7,160.56,160.5,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727642513022,6.7,160.56,160.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642513228,3.1137,160.55,160.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642513429,6.7,160.54,160.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642514024,6.7,160.54,160.49,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727642514228,9.8137,160.54,160.49,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727642514428,9.8137,160.54,160.49,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727642515631,9.8137,160.54,160.48,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727642515632,6.7,160.54,160.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642515834,6.7,160.51,160.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727642516027,6.7,160.51,160.46,98.60595099]
["bitfinex-derivatives","SOLF0:USTF0",1727642517033,9.8146,160.5,160.46,91.90595099]
["bitfinex-derivatives","SOLF0:USTF0",1727642517436,6.7,160.5,160.46,91.90595099]
["bitfinex-derivatives","SOLF0:USTF0",1727642517639,9.8146,160.5,160.46,91.90595099]
["bitfinex-derivatives","SOLF0:USTF0",1727642519627,6.7,160.48,160.46,91.90595099]
["bitfinex-derivatives","SOLF0:USTF0",1727642519835,6.7,160.48,160.41,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727642520032,6.7,160.45,160.39,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1727642520243,6.7,160.44,160.39,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1727642520633,6.7,160.4,160.32,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727642520833,3.1165,160.4,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727642521032,6.7,160.39,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727642521229,6.7,160.37,160.32,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727642521429,1.651,160.43,160.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727642521641,10.49,160.38,160.28,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727642521938,13.57892215,160.38,160.28,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727642522135,10.49,160.42,160.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642522741,3.1165,160.4,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727642522931,13.60158424,160.42,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727642523333,3.1167,160.39,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727642523641,10.49,160.37,160.28,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727642523837,3.1167,160.39,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727642524035,3.1167,160.39,160.28,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727642524036,10.49,160.36,160.28,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727642524237,10.49,160.36,160.28,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727642524837,13.6073,160.36,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727642525239,3.1175,160.35,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727642525735,10.49,160.34,160.25,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727642525939,3.1179,160.33,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727642526637,10.49,160.32,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727642527241,10.49,160.34,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727642527442,10.49,160.34,160.22,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727642527649,13.56415236,160.34,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642527831,10.49,160.3,160.22,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727642528845,3.1191,160.26,160.22,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727642529138,10.49,160.27,160.17,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727642529341,3.1196,160.24,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727642529549,1.7767,160.33,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642529739,10.49,160.28,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642530044,3.108964,160.27,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642530443,10.49,160.26,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642530644,10.49,160.26,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727642530840,10.49,160.26,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642531342,3.1193,160.25,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642531545,10.49,160.28,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642531948,3.1193,160.26,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642532138,3.14942331,160.29,160.17,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727642532445,10.49,160.26,160.17,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727642532744,3.1194,160.25,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727642533548,13.6091,160.26,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727642533739,10.49,160.28,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642533940,3.09230295,160.32,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642534247,10.49,160.32,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642534441,3.11321587,160.31,160.22,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727642534649,3.1183,160.31,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642535041,6.27887751,160.31,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642535245,3.1183,160.3,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642535948,3.1183,160.3,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727642536343,13.6083,160.3,160.22,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727642536546,3.1185,160.29,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727642537849,3.04853571,160.32,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642537850,3.119,160.27,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642538147,10.49,160.28,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642538945,13.6089,160.28,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727642540952,13.6089,160.28,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642540953,3.1198,160.23,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727642541159,10.49,160.26,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642541451,3.1194,160.25,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727642541652,3.1194,160.25,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642542845,10.49,160.26,160.17,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727642543051,1.8038,160.29,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642543244,10.49,160.31,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642543444,3.119,160.27,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642544051,3.119,160.27,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727642544653,3.119,160.27,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642544847,3.119,160.27,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727642548549,3.119,160.27,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727642549389,3.09030793,160.3,160.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642549554,3.09030793,160.3,160.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642550958,3.1186,160.29,160.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642551759,3.1186,160.29,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727642552454,10.49,160.31,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642552649,69.0663,160.34,160.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642552650,10.49,160.33,160.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642552880,10.49,160.33,160.24,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727642553046,3.1182,160.31,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727642553261,3.1273787,160.32,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727642555355,3.1182,160.31,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727642555863,3.1273787,160.32,160.24,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727642556068,10.49,160.33,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727642556366,10.49,160.33,160.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727642556552,13.65361549,160.33,160.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727642556749,16.77141549,160.33,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727642556949,12.221,160.35,160.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642557154,3.1174,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727642557359,10.49,160.37,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727642557555,10.49,160.37,160.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642557755,3.1176,160.34,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727642557962,10.49,160.37,160.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642558358,3.1175,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642560057,3.1175,160.35,160.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727642560058,10.49,160.37,160.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642561161,3.1172,160.36,160.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642561764,69.2049,160.38,160.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642561969,79.6949,160.38,160.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642562263,79.6949,160.38,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727642562466,79.6949,160.38,160.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642562661,79.6949,160.38,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727642562662,3.1172,160.36,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727642563065,3.1172,160.36,160.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642564370,3.1172,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727642564568,10.49,160.36,160.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642564769,10.49,160.36,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727642564969,10.49,160.36,160.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642565371,3.1182,160.31,160.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642565771,13.59908849,160.34,160.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727642566072,3.1186,160.29,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727642567771,10.49,160.32,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727642567968,10.49,160.32,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642567969,3.10456148,160.31,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642568561,3.1186,160.29,160.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642568767,3.1186,160.29,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642570776,3.1184,160.3,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727642571163,10.49,160.32,160.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642571374,3.19158765,160.33,160.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642571865,6.30948765,160.33,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727642572171,3.19158765,160.33,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727642573275,6.30938765,160.33,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727642575979,3.19158765,160.33,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727642576476,12.1175,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642576667,1.6275,160.34,160.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642576872,1.6804,160.35,160.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642577271,1.6804,160.35,160.27,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727642577670,1.6804,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642577879,4.7979,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642578074,1.6804,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642578476,3.1176,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642578985,6.17797026,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642579172,3.06037026,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642581877,4.7979,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642582283,3.18155055,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642582473,3.18155055,160.34,160.27,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727642582782,3.18155055,160.34,160.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642582975,1.6315,160.38,160.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642583182,3.1173,160.36,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727642583584,6.71,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727642584885,9.8274,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727642585483,9.8274,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727642585885,6.71,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727642586683,6.71,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642586983,6.71,160.36,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727642587595,9.8272,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727642590292,3.1176,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642590484,6.71,160.32,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642591187,6.71,160.33,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727642591386,6.71,160.33,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727642591583,6.71,160.34,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642591988,6.71,160.34,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642592397,9.8276,160.34,160.3,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727642595096,1.6315,160.38,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642595292,6.71,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727642596798,9.8274,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727642597302,6.71,160.33,160.27,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727642597604,1.6315,160.38,160.27,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727642597786,1.6315,160.38,160.18,11.02121035]
["bitfinex-derivatives","SOLF0:USTF0",1727642597787,6.71,160.28,160.18,11.02121035]
["bitfinex-derivatives","SOLF0:USTF0",1727642597994,9.79295587,160.28,160.2,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727642598393,9.79295587,160.28,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727642599295,3.1189,160.27,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727642599808,3.1195,160.24,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727642599999,6.71,160.22,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727642600400,1.7954,160.27,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642600401,3.1193,160.25,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642600703,6.71,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642601400,9.8295,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642601703,1.7213,160.26,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727642601704,10.49,160.21,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1727642601889,10.49,160.21,160.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642602491,10.49,160.21,160.1,13.58378936]
["bitfinex-derivatives","SOLF0:USTF0",1727642602694,10.49,160.23,160.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642602999,3.12,160.22,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642603494,13.57772212,160.23,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642603704,13.57772212,160.23,160.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642603891,10.49,160.21,160.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642604092,3.1205,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642605290,3.1205,160.19,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642605291,3.121,160.17,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642605491,10.49,160.19,160.08,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727642606200,10.49,160.14,159.94,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727642606406,10.49,160.14,160.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642606906,10.49,160.14,160.04,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727642606907,3.1219,160.12,160.04,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727642607199,3.1217,160.13,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727642607409,3.1217,160.13,160.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642607793,3.1217,160.13,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727642608301,3.122,160.11,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727642608596,10.49,160.14,160.03,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1727642609304,3.1221,160.11,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727642610106,3.1224,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727642610304,10.49,160.14,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727642610903,3.122,160.12,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727642611207,10.49,160.14,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727642611409,10.49,160.14,160.03,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1727642611607,3.1222,160.11,160.03,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1727642611814,10.49,160.12,160.03,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1727642612307,3.1223,160.1,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727642612512,67.44,160.15,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642612703,77.93,160.15,160.04,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727642614110,67.44,160.15,160.04,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727642614311,67.44,160.15,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642614501,67.44,160.15,160.09,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727642614707,67.44,160.15,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727642614903,67.44,160.15,160.09,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727642615404,67.44,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642615810,67.44,160.15,160.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642616013,67.44,160.15,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642616311,3.1208,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642616718,3.1211,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727642616912,10.49,160.19,160.1,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1727642617126,13.65856926,160.19,160.1,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1727642618017,3.1209,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727642619614,3.1209,160.17,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642619805,6.28906926,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642620006,3.1205,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642620516,3.1724313,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642620704,3.1203,160.2,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642621215,3.04563398,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642622114,3.1199,160.22,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642622309,6.26008341,160.22,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642622510,3.14018341,160.22,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642622814,3.14018341,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727642624419,3.1202,160.21,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642624616,3.13019079,160.21,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642624817,10.49,160.21,160.11,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727642625019,3.1206,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642625218,13.67327662,160.21,160.11,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727642625608,3.1208,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727642626613,3.1235,160.04,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727642626824,86.15,160.03,159.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642627101,10.49,160.02,159.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642627322,67.46,160.08,159.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727642627517,87.33734055,160.08,159.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642627915,3.1233,160.05,159.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642629326,3.1234,160.04,159.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642630646,3.1236,160.03,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642630928,16.8,160.03,159.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642631133,16.8,160.03,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642631134,3.1239,160.02,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642631329,87.33734055,160.08,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642631330,16.8,160.06,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642631722,3.1234,160.04,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727642632933,3.1235,160.04,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727642633326,16.8,160.06,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727642633634,3.1238,160.02,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642633830,16.8,160.06,159.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642634237,3.1239,160.02,159.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642634437,16.8,160.06,159.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642634640,3.1234,160.05,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727642634936,16.8,160.06,159.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642635136,16.8,160.06,159.95,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727642635432,19.9232,160.06,159.95,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727642635633,16.8,160.06,159.96,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727642636037,3.1234,160.04,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727642637942,3.1234,160.04,159.96,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727642638142,3.1246,159.98,159.86,65.89592457]
["bitfinex-derivatives","SOLF0:USTF0",1727642638333,3.13351951,159.99,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642638537,16.8,160.01,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642638538,16.8,160.01,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642638739,3.1246,159.98,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642638939,3.06005078,159.99,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642639239,16.8,160.01,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727642640130,3.1246,159.98,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727642640336,3.1246,159.98,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727642640941,16.8,160.01,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642641143,3.1246,159.98,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642641644,3.138209,159.99,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642641847,3.1248,159.97,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727642643046,3.1244,159.99,159.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727642643849,3.1244,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727642644049,3.1246,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727642644545,3.13305204,159.98,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642644747,16.8,160.01,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642644748,16.8,159.96,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642645141,16.8,159.96,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727642645341,3.1257,159.93,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642645545,3.08520793,159.98,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642645749,16.8,159.99,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642645944,16.8,159.99,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727642646251,3.15400437,159.98,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642646476,3.1252,159.95,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727642647451,16.8,160.01,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727642647644,16.8,160.01,159.87,21.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727642647945,3.1251,159.96,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727642648151,3.06101448,159.98,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642649147,3.06101448,159.98,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727642650042,16.8,159.96,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642650849,3.14857031,159.99,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727642651045,16.8,160.0,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642651351,3.1255,159.93,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727642651553,10.5,159.94,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642652253,13.63790314,159.94,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642652457,3.1259,159.92,159.87,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727642652751,13.63790314,159.94,159.87,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727642652944,3.126,159.91,159.87,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727642653144,10.5,159.92,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642654158,3.1262,159.9,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642655853,3.126,159.91,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642656053,10.5,159.94,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642656553,3.1259,159.92,159.87,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727642658756,3.1259,159.92,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727642658958,10.5,159.94,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642659154,3.09844771,159.95,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642659155,3.1261,159.91,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642659662,3.1262,159.9,159.87,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727642660046,3.1262,159.9,159.87,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727642660253,3.1264,159.89,159.83,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727642662165,3.1264,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727642664153,10.5,159.9,159.83,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727642664353,10.5,159.9,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727642664562,10.5,159.9,159.81,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727642665157,10.5,159.9,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727642665754,3.1267,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727642666464,3.1267,159.88,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727642668459,3.1267,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727642668961,10.5,159.87,159.79,65.91833976]
["bitfinex-derivatives","SOLF0:USTF0",1727642670257,3.1275,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727642670458,3.1275,159.83,159.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642671464,3.1275,159.83,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727642671963,10.5,159.87,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727642671964,3.1269,159.86,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727642672655,10.5,159.9,159.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642672856,10.5,159.9,159.81,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727642673461,10.5,159.9,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727642673767,10.5,159.9,159.81,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727642674956,10.5,159.9,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727642675153,10.5,159.9,159.81,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727642675154,10.5,159.88,159.73,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727642675354,3.1269,159.86,159.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642675960,3.1267,159.87,159.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642676570,3.1267,159.87,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727642677166,3.1264,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727642677368,10.5,159.9,159.8,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727642677572,10.5,159.9,159.81,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727642677771,10.5,159.9,159.81,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727642678067,13.57106588,159.9,159.81,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727642678969,3.1264,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727642679175,10.5,159.92,159.81,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1727642679473,3.1533573,159.91,159.81,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1727642679867,3.1263,159.9,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727642680063,3.1263,159.9,159.81,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1727642680876,3.1263,159.9,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727642681170,13.56536289,159.92,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727642682079,3.1263,159.9,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727642682279,13.56536289,159.92,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727642682463,13.56536289,159.92,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727642682464,3.1265,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727642683571,67.58,159.99,159.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642683775,67.58,160.07,159.81,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727642684075,10.5,159.99,159.89,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642684276,13.57486897,159.99,159.89,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642684971,13.57486897,159.99,159.9,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727642685174,13.6245,159.99,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727642685471,10.5,160.01,159.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642685869,3.1245,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727642688376,3.1245,159.99,159.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642688580,3.1245,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727642688876,3.1241,160.01,159.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642689175,3.1241,160.01,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727642690176,10.5,159.99,159.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642690378,13.6735019,159.99,159.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642690568,13.6735019,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642690569,3.1246,159.98,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642690976,13.6735019,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642691178,16.7979019,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642691372,13.6735019,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642692467,10.5,159.97,159.9,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727642693675,3.125,159.96,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727642694574,3.1252,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727642699188,3.1251,159.96,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727642699880,10.5,159.97,159.9,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727642699881,13.6735019,159.99,159.9,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727642701288,13.6735019,159.99,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642701289,3.1251,159.96,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727642702280,3.1252,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727642703775,3.1735019,159.99,159.89,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642703981,10.5,160.02,159.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642704492,10.5,160.02,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727642704678,10.5,160.04,159.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642704878,70.65456184,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727642705089,102.01500422,160.09,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642705384,105.15521319,160.09,160.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727642705985,105.15521319,160.09,160.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642706879,91.51500422,160.09,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727642707778,102.01500422,160.09,160.01,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727642708184,3.1226,160.08,160.01,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727642708391,3.1226,160.08,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727642709991,3.1226,160.08,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727642710194,105.13750422,160.09,160.01,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727642710389,102.01500422,160.09,160.01,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727642710593,102.01500422,160.09,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727642712291,3.1228,160.08,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727642713181,94.63750422,160.09,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727642713999,91.51500422,160.09,160.01,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1727642714190,91.51500422,160.09,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727642714596,91.51500422,160.09,160.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642714803,3.10273058,160.13,160.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642715109,78.02,160.16,160.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642715499,67.52,160.16,160.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642715705,3.1216,160.13,160.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642715901,3.12945274,160.12,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727642716504,3.1216,160.13,160.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642716705,3.1216,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727642716917,78.02,160.16,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727642717205,78.02,160.16,160.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642717206,67.52,160.16,160.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642718209,70.6412,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727642718512,3.1212,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727642719518,24.9244,160.36,160.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642719715,10.5,160.3,160.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642720106,10.5,160.32,160.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642720306,10.5,160.32,160.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642720811,3.1187,160.29,160.23,13.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727642721012,3.1187,160.29,160.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642721405,3.1187,160.29,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727642722109,3.1248433,160.28,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727642722309,3.1248433,160.28,160.23,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727642722701,3.1187,160.28,160.23,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727642722900,6.22012805,160.28,160.23,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727642723204,3.1191,160.27,160.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642723405,3.1191,160.27,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727642723602,0.9793,160.35,160.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642723806,3.118,160.32,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727642724419,10.5,160.34,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727642724915,10.5,160.34,160.24,13.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727642725215,10.5,160.34,160.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642725719,10.5,160.33,160.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642726015,10.5,160.33,160.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642726216,19.6693,160.35,160.11,3.10262289]
["bitfinex-derivatives","SOLF0:USTF0",1727642726405,10.5,160.22,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642727009,3.1201,160.21,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642727210,10.5,160.22,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642727409,3.1198,160.23,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642728612,3.1198,160.23,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642728613,3.1201,160.21,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727642730618,91.4317355,160.24,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727642730920,3.1203,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727642731420,16.79,160.2,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642731920,16.79,160.23,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642732923,3.1206,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642733223,16.79,160.23,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642733724,16.79,160.2,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642734024,3.1211,160.16,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642734521,3.1207,160.18,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642735026,16.79,160.22,160.14,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727642735620,3.1206,160.19,160.14,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727642737619,3.1207,160.18,160.14,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727642740317,16.79,160.2,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642740722,3.1215,160.14,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642741124,16.79,160.2,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642741426,3.1213,160.15,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642741722,16.79,160.2,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642742027,3.121,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727642744526,3.1211,160.16,160.12,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727642745325,16.79,160.2,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642745531,3.1208,160.18,160.12,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727642745727,3.1208,160.18,160.13,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727642746319,3.1208,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642746740,16.79,160.22,160.13,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727642746930,3.121,160.17,160.13,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727642747232,16.79,160.22,160.13,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727642747430,3.1206,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642750238,10.5,160.21,160.13,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727642752240,10.5,160.21,160.13,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727642752439,10.5,160.21,160.13,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727642752642,91.4317355,160.24,160.13,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727642752842,91.4317355,160.24,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642753436,91.4317355,160.24,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727642753940,10.5,160.23,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727642754538,10.5,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727642758441,10.5,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727642758747,91.4317355,160.24,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642761649,91.4317355,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642761842,91.4317355,160.24,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642762246,91.4317355,160.24,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727642763451,91.4317355,160.24,160.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642763647,10.5,160.27,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727642764155,3.10263567,160.26,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727642764446,68.2032,160.32,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727642764447,10.5,160.3,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727642766449,10.5,160.3,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727642766646,10.5,160.28,160.2,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727642766856,13.6193,160.26,160.2,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727642767043,10.5,160.26,160.2,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727642767442,3.1195,160.25,160.2,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727642767844,3.1196,160.24,160.2,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727642768541,3.1196,160.24,160.2,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727642771951,3.1196,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727642774353,10.5,160.24,160.16,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727642774547,10.5,160.21,160.16,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727642774943,3.1204,160.2,160.12,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727642775150,3.1204,160.2,160.12,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727642775351,3.1208,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642775551,6.72,160.16,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642776156,3.1206,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642776460,91.42168338,160.24,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642776461,6.72,160.18,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642776954,6.72,160.18,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727642777658,91.42168338,160.24,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642777659,10.5,160.21,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642777854,13.6202,160.21,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642778053,3.1202,160.21,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642778453,3.1202,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642780054,10.5,160.23,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642780359,91.42168338,160.24,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642780360,10.5,160.21,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642780562,3.1205,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727642781359,3.12,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727642783657,10.5,160.23,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642783859,3.1201,160.21,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642784363,3.1201,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642784663,10.5,160.23,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642786059,3.1201,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642786663,10.5,160.23,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642786860,3.1204,160.2,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642787867,10.5,160.19,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642789461,3.1208,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642792666,3.1204,160.2,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642792965,10.5,160.22,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642793560,3.1205,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727642794162,3.1204,160.2,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727642797859,13.6199,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727642798063,101.92168338,160.24,160.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642798264,91.42168338,160.24,160.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727642798460,3.1199,160.22,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727642798668,3.1199,160.22,160.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727642799665,6.72,160.21,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727642800563,6.72,160.2,160.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727642800878,9.8404,160.2,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727642801762,3.1205,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727642802167,6.72,160.17,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642802976,9.91179443,160.17,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642803470,9.91179443,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642803676,3.19179443,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642804477,3.1208,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642804663,3.1205,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727642805973,3.1205,160.19,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642806174,3.1207,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642806369,3.1207,160.18,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642806568,10.5,160.17,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642806879,13.67930777,160.17,160.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727642807075,10.5,160.13,160.07,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727642807271,3.1218,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642807474,3.19929753,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642808878,3.19929753,160.11,160.07,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727642808879,6.32139753,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727642809775,3.19929753,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642809974,3.1219,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642810577,3.05352094,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642812178,3.1221,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642812370,6.32466438,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642812573,3.1221,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642813075,6.30841722,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642813381,3.1219,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642813871,3.1219,160.12,160.05,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727642814980,3.1219,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642816268,13.67319452,160.13,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642817379,3.1219,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642820676,3.1219,160.12,160.05,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727642820677,3.1222,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727642821274,13.67319452,160.13,160.05,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727642821581,3.1219,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642821782,10.5,160.15,160.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727642821982,3.1215,160.14,160.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727642822174,10.5,160.15,160.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727642822380,3.09582423,160.14,160.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727642822772,3.09582423,160.14,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727642823281,13.6214,160.15,160.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727642823483,3.1211,160.16,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727642823683,3.18862397,160.15,160.09,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727642824285,3.1211,160.16,160.09,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727642824782,6.23848377,160.16,160.09,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727642825083,3.121,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642825276,3.17169745,160.16,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642825883,3.121,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642826074,6.29925699,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642826278,3.1208,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642826483,3.18825249,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642826676,3.1208,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642827285,13.6206,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642827580,10.5,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642829285,3.1207,160.18,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642829885,10.5,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642829886,13.6205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642830388,13.6205,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727642830586,13.6205,160.19,160.11,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727642830788,13.6205,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727642831587,13.6205,160.19,160.11,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727642831588,3.1212,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727642831888,6.21199636,160.16,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727642832384,3.09079636,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727642833684,3.1207,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727642833890,10.5,160.19,160.11,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727642834191,13.6206,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727642835385,10.5,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642836392,3.1209,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642836594,6.21306797,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642836797,3.09216797,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642836998,3.1207,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642837195,3.07842639,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642838208,3.1209,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642838403,6.31226922,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727642840906,3.19136922,160.17,160.11,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727642841114,3.1209,160.17,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642841311,3.13827499,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642841513,6.72,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642842013,6.72,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727642843411,9.8413,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727642844009,3.1218,160.13,160.11,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727642844217,3.1218,160.13,160.05,65.82760886]
["bitfinex-derivatives","SOLF0:USTF0",1727642844218,6.72,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642844405,6.72,160.12,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642844713,18.74,160.22,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727642844714,6.72,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727642845318,6.72,160.11,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642845502,6.25845875,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642845503,12.97845875,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642845914,19.5052,160.23,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642846111,3.1216,160.14,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642846318,9.77845718,160.14,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642847210,6.72,160.13,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727642849413,6.72,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727642849619,6.72,160.16,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642849922,6.72,160.14,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727642850311,6.72,160.14,160.07,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727642850513,6.72,160.11,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642850718,6.72,160.11,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642851021,6.72,160.1,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642851221,6.72,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727642852919,9.8423,160.1,160.06,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727642853110,6.72,160.09,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642853515,9.8425,160.09,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642853813,12.97734321,160.09,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642854216,9.85484321,160.09,160.06,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727642854514,9.85484321,160.09,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727642854515,6.72,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727642855713,9.78503832,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727642855917,12.90793832,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727642857018,12.90793832,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727642859125,12.90793832,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727642859325,6.72,160.05,160.01,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727642859520,6.72,160.05,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642859826,9.8436,160.03,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642860027,6.72,160.03,159.98,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1727642860216,6.72,160.03,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642860422,6.72,160.04,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727642860924,9.83476153,160.04,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727642861314,0.7662,160.11,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642861526,9.843,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727642862123,9.843,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727642862315,6.72,160.05,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642862518,9.8432,160.05,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642862722,9.8432,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727642864030,6.72,160.05,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642864327,6.72,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642864826,6.72,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727642865229,6.72,160.03,159.98,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1727642866031,6.72,160.02,159.98,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1727642866226,6.72,160.02,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727642868031,9.8438,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727642868226,9.8438,160.02,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642868227,6.72,160.02,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642868429,6.72,160.02,159.98,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1727642869234,6.72,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727642873430,3.1231,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727642873631,6.72,160.04,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642874137,6.72,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727642875040,6.72,160.03,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727642875846,9.8436,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642876939,6.72,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642878343,6.72,160.03,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642878543,9.8436,160.03,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727642879342,6.72,160.03,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642879541,6.72,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642881649,6.72,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727642882351,3.1234,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642882542,6.72,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642885045,9.8436,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642885544,6.72,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727642886157,6.72,160.02,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642886342,3.09944252,160.04,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727642886343,6.72,160.0,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727642890854,6.72,160.0,159.98,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727642891057,6.72,159.99,159.94,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727642891358,6.72,159.97,159.94,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727642891760,6.72,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727642892056,19.5062,160.11,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642892255,6.72,160.0,159.95,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1727642893054,6.72,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727642893451,9.8442,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727642893657,6.72,160.0,159.95,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1727642895262,6.72,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727642896958,159.01484938,160.1,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642897173,6.72,160.04,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642897660,6.72,160.04,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727642897862,6.72,160.04,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642898261,6.72,160.04,160.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727642898464,6.72,160.04,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727642899275,6.72,160.03,159.94,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727642899571,6.72,160.02,159.95,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727642899770,3.1232,160.06,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642899966,6.72,160.03,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642900683,6.72,160.03,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727642900967,6.72,160.03,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642901870,6.72,160.03,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727642902275,6.72,160.03,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642902467,6.72,160.03,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727642902674,159.01484938,160.1,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642902968,6.72,160.07,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642903176,6.72,160.08,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642903572,6.72,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727642903774,12.97312265,160.1,160.05,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727642905375,12.97312265,160.1,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727642905675,12.97312265,160.1,160.05,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727642905872,12.97312265,160.1,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727642907273,9.85082265,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727642908176,12.97312265,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727642908575,6.72,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727642908773,67.52,160.18,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642908774,6.72,160.11,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642908977,6.72,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642909181,9.90944824,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642909375,6.72,160.11,160.06,11.07222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642909590,6.72,160.1,160.06,11.07222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642909995,6.72,160.11,160.06,11.07222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642910592,6.72,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727642911991,9.8421,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727642912689,3.1224,160.1,160.06,14.19512489]
["bitfinex-derivatives","SOLF0:USTF0",1727642912884,6.72,160.1,160.06,7.47512489]
["bitfinex-derivatives","SOLF0:USTF0",1727642913493,9.8423,160.1,160.06,7.47512489]
["bitfinex-derivatives","SOLF0:USTF0",1727642914187,6.72,160.11,160.06,11.07222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642914383,9.81164308,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642914614,6.72,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642915192,9.88706444,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727642915393,13.00896444,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727642916902,13.00896444,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642917092,3.1221,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727642917799,6.72,160.09,160.06,4.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642918099,87.006,160.21,160.06,4.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642918100,6.72,160.07,160.06,4.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642918796,9.8428,160.07,160.06,4.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727642923298,9.8428,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642925907,9.77820808,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642926096,6.72,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642926600,9.91107053,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642926801,3.19107053,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642927006,9.91107053,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642927204,9.8426,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642927804,12.9927233,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642929013,9.8701233,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642929198,9.8428,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642929402,3.1501233,160.08,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642929597,6.72,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642929802,9.91285926,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642930000,13.03565926,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642930895,6.72,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642932900,9.8425,160.09,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642933901,6.72,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642936613,9.8428,160.07,160.06,3.58712489]
["bitfinex-derivatives","SOLF0:USTF0",1727642937811,6.72,160.07,160.03,5.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1727642938110,6.72,160.04,160.03,5.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1727642938508,9.8434,160.04,160.03,5.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1727642938811,12.89895938,160.04,160.03,5.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1727642939316,23.48797834,160.04,160.03,5.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1727642939611,20.36457834,160.04,160.0,5.32176711]
["bitfinex-derivatives","SOLF0:USTF0",1727642939815,6.72,160.01,160.0,5.32176711]
["bitfinex-derivatives","SOLF0:USTF0",1727642940115,9.844,160.01,160.0,5.32176711]
["bitfinex-derivatives","SOLF0:USTF0",1727642941118,12.93363509,160.01,160.0,5.32176711]
["bitfinex-derivatives","SOLF0:USTF0",1727642941311,23.52265405,160.01,160.0,5.32176711]
["bitfinex-derivatives","SOLF0:USTF0",1727642941613,12.93363509,160.01,160.0,5.32176711]
["bitfinex-derivatives","SOLF0:USTF0",1727642941914,3.1242,160.0,159.99,3.90574112]
["bitfinex-derivatives","SOLF0:USTF0",1727642942511,3.1246,159.98,159.97,4.92601489]
["bitfinex-derivatives","SOLF0:USTF0",1727642942716,9.8446,159.98,159.97,4.92601489]
["bitfinex-derivatives","SOLF0:USTF0",1727642952427,6.72,159.98,159.94,6.13068162]
["bitfinex-derivatives","SOLF0:USTF0",1727642952728,105.05,160.05,159.91,4.84791839]
["bitfinex-derivatives","SOLF0:USTF0",1727642952729,6.72,159.95,159.91,4.84791839]
["bitfinex-derivatives","SOLF0:USTF0",1727642952927,6.72,159.93,159.91,4.84791839]
["bitfinex-derivatives","SOLF0:USTF0",1727642953128,3.1259,159.91,159.9,3.09224276]
["bitfinex-derivatives","SOLF0:USTF0",1727642953327,6.72,159.89,159.88,2.46642053]
["bitfinex-derivatives","SOLF0:USTF0",1727642954026,6.72,159.89,159.86,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727642954523,3.1265,159.88,159.86,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727642955231,9.8465,159.88,159.86,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727642961035,3.1265,159.88,159.86,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727642961335,9.8465,159.88,159.86,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727642963634,6.72,159.88,159.84,5.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1727642963834,3.16274416,159.89,159.84,5.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1727642963835,9.8469,159.86,159.84,5.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1727642964225,3.1271,159.85,159.84,5.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1727642964425,6.31567416,159.85,159.84,5.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1727642966026,13.03567416,159.85,159.84,5.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1727642971729,9.90857416,159.85,159.82,3.76701026]
["bitfinex-derivatives","SOLF0:USTF0",1727642971935,9.8475,159.83,159.82,3.76701026]
["bitfinex-derivatives","SOLF0:USTF0",1727642976338,6.72,159.83,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642976644,3.1277,159.82,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642983845,9.8477,159.82,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642984351,3.1277,159.82,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642984649,4.6621,159.82,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642985042,6.72,159.85,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642985239,6.72,159.85,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642986149,3.1271,159.85,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642986445,6.72,159.86,159.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727642986851,6.72,159.86,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642987051,3.1274,159.84,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642987347,6.72,159.85,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642987937,67.6,159.91,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642988138,6.72,159.86,159.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727642988552,3.1273,159.85,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642988752,6.72,159.86,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642989855,6.72,159.86,159.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727642990247,6.72,159.86,159.82,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727642990955,3.1273,159.84,159.82,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727642993351,3.1275,159.83,159.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727642993551,3.1275,159.83,159.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727642994353,3.1275,159.83,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642997244,9.8475,159.83,159.82,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727642998553,3.1277,159.82,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727642998849,9.8477,159.82,159.81,7.04047506]
["bitfinex-derivatives","SOLF0:USTF0",1727643000954,6.72,159.82,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643001251,1.3236,159.86,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643001252,9.8481,159.8,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643007166,68.9436,159.86,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643007465,6.72,159.81,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643007668,6.72,159.8,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643008368,9.8481,159.8,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643009669,6.72,159.8,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643010374,9.8481,159.8,159.79,5.6922047]
["bitfinex-derivatives","SOLF0:USTF0",1727643010968,3.17406762,159.87,159.79,12.4122047]
["bitfinex-derivatives","SOLF0:USTF0",1727643011170,6.72,159.84,159.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643012471,6.72,159.84,159.8,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1727643013070,9.8473,159.84,159.8,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1727643013464,3.1273,159.84,159.8,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1727643013764,70.7316179,159.92,159.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643014070,3.127,159.86,159.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643014368,3.1269,159.87,159.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643016064,9.8469,159.87,159.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643016263,70.7316179,159.92,159.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727643016264,6.72,159.84,159.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727643016768,9.8474,159.84,159.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727643017070,6.72,159.84,159.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727643019270,3.1275,159.83,159.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727643019663,9.8475,159.83,159.82,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727643020360,6.72,159.87,159.82,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727643020775,3.127,159.86,159.82,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727643021381,9.847,159.86,159.82,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727643023481,10.23786595,159.91,159.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643023784,10.23786595,159.91,159.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643023785,6.72,159.91,159.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643023983,6.72,159.9,159.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643024177,3.1263,159.89,159.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643024575,9.8462,159.9,159.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643024881,1.3509,159.95,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643024882,6.72,159.91,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643025086,6.72,159.91,159.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727643025978,9.8461,159.91,159.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727643027488,6.72,159.91,159.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727643027789,3.1261,159.9,159.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727643027981,6.72,159.9,159.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727643028291,6.72,159.89,159.83,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727643028582,1.3509,159.95,159.83,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727643028583,6.72,159.88,159.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643028887,9.92082953,159.88,159.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643029584,3.1267,159.87,159.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643029782,6.72,159.89,159.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643029985,6.72,159.92,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643030190,3.1262,159.9,159.86,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727643030495,9.8462,159.9,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643030881,1.3509,159.95,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643031183,6.72,159.92,159.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643031694,11.8709,159.95,159.87,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727643032384,3.1259,159.92,159.87,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727643032585,10.25186692,159.94,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643032787,11.8709,159.95,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643032984,3.126,159.91,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643033185,10.25186692,159.94,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643033389,11.8709,159.95,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643033785,3.126,159.91,159.87,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727643034091,3.126,159.91,159.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643034092,13.65149274,159.91,159.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643034311,10.52,159.91,159.8,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727643034787,13.61077827,159.91,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727643034990,3.1267,159.87,159.8,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727643035690,3.1269,159.86,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727643037292,3.1269,159.86,159.8,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727643037492,3.1269,159.86,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727643038594,3.1271,159.85,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727643038895,10.52,159.89,159.8,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727643039690,3.127,159.86,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727643040283,10.52,159.91,159.8,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727643040598,13.5906323,159.91,159.8,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727643040795,3.1267,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727643043686,13.5906323,159.91,159.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727643043892,3.1264,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727643044506,3.1264,159.89,159.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643044799,3.1266,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727643048025,92.9201392,159.97,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727643048026,91.5770392,159.97,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643048301,3.18527261,160.03,159.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643048501,1.3568,160.05,159.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643048797,1.3568,160.05,159.99,13.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727643048999,3.14334466,160.05,159.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643049199,3.14334466,160.05,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727643049796,5.2363,160.09,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727643049992,4.54770472,160.09,160.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643050398,10.52,160.08,159.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643051406,10.52,160.08,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643051407,3.123,160.07,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643054201,10.52,160.08,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643054402,3.123,160.06,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643054798,10.52,160.08,159.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643054999,4.54770472,160.09,159.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643056312,3.1228,160.07,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727643057507,3.1232,160.06,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727643057701,3.1232,160.06,159.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643059404,3.1232,160.06,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643059801,3.1232,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643062815,4.54770472,160.09,159.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643063026,4.54770472,160.09,160.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643063809,7.67010472,160.09,160.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643064617,1.356,160.1,159.95,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727643064618,1.356,160.1,160.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643064811,6.37539465,160.11,160.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643065014,6.37539465,160.11,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643065216,6.37539465,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727643065417,6.37539465,160.11,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643065418,9.56768245,160.11,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643065714,9.56768245,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727643065914,6.37539465,160.11,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643066530,9.52391822,160.11,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643066705,9.52391822,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727643067922,9.52391822,160.11,160.06,13.643]
["bitfinex-derivatives","SOLF0:USTF0",1727643069015,9.52391822,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727643069909,12.64611822,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727643073821,9.52391822,160.11,160.05,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727643074025,3.123,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643074228,11.8849,160.1,160.01,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727643074532,3.1233,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727643080028,3.123,160.06,160.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643081129,1.3649,160.1,159.98,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727643081328,10.52,160.07,159.98,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727643081728,10.52,160.07,159.98,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727643081729,3.1239,160.02,159.98,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727643083227,3.1239,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727643084323,10.52,160.09,159.98,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727643085432,3.1233,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727643086318,3.1233,160.05,160.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643086519,3.1233,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643087023,3.1229,160.07,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727643088435,3.1226,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727643090027,3.1223,160.1,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727643092729,3.1223,160.1,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727643092929,3.1227,160.08,160.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643093135,20.04391822,160.11,160.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643093330,10.52,160.09,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727643093639,10.52,160.09,159.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643094144,3.1235,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643094535,10.52,160.09,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727643094730,3.1232,160.05,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727643096935,10.52,160.09,159.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643097134,3.1231,160.06,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727643099939,3.1232,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727643100340,10.52,160.07,159.98,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727643100538,3.1243,160.0,159.98,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727643100838,3.1243,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727643101239,3.07479791,160.02,159.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727643101442,3.1246,159.99,159.95,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727643101643,3.1246,159.99,159.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727643102235,3.1246,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727643102442,3.1248,159.97,159.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727643102639,6.37539465,160.11,159.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643102842,6.37539465,160.11,160.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643103543,6.37539465,160.11,160.1,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727643106350,2.89360454,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727643106550,2.89360454,160.14,160.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643107055,2.89360454,160.14,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727643109253,3.3297367,160.16,160.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643109442,3.3297367,160.16,160.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727643109443,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643110044,6.15746547,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727643111649,6.15746547,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727643111947,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643112136,6.15746547,160.19,160.18,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727643112344,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643113049,6.15746547,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727643113645,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643113846,6.15746547,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727643114149,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643115139,6.15746547,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727643117757,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643118267,6.15746547,160.19,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727643119348,6.15746547,160.19,160.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643119545,6.15746547,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727643119749,6.15746547,160.19,160.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643119951,9.27796547,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727643120251,6.15746547,160.19,160.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643120746,6.15746547,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727643122352,6.15746547,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727643122750,9.27796547,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727643123948,6.15746547,160.19,160.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643124152,6.15746547,160.19,160.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727643124345,6.15746547,160.19,160.05,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727643124551,10.52,160.15,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643124773,3.04806387,160.14,160.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643125149,3.122,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727643125353,3.04806387,160.14,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727643125950,10.52,160.11,160.05,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727643126256,10.52,160.11,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727643126649,3.1226,160.09,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727643126852,3.1226,160.09,160.01,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727643127360,3.1226,160.09,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727643132660,6.19920156,160.11,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727643134753,3.1223,160.1,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727643136368,3.08808998,160.11,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727643136864,1.3313,160.12,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727643137267,3.1221,160.11,160.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727643138263,3.1221,160.11,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727643141160,3.1221,160.11,160.07,503.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727643149581,9.8421,160.11,160.07,503.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727643149966,6.72,160.11,160.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727643150188,6.72,160.1,160.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727643150379,6.72,160.09,160.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727643151874,3.1226,160.08,160.07,396.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727643152074,3.1226,160.08,160.07,313.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727643153180,3.1226,160.08,160.07,298.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727643153577,24.1426,160.08,160.07,286.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727643154584,24.1426,160.08,160.07,194.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727643155179,13.6326,160.08,160.07,194.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727643157277,13.6326,160.08,160.07,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643163880,3.1226,160.08,160.07,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643164078,13.6326,160.08,160.07,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643175485,9.8426,160.08,160.07,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643177099,3.1226,160.08,160.07,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643177295,9.8426,160.08,160.07,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727643178184,9.8426,160.08,160.07,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727643180094,3.1226,160.08,160.07,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727643180299,9.8426,160.08,160.07,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727643183691,3.1236,160.04,160.02,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727643183999,6.72,160.04,160.02,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727643184196,9.91405741,160.04,160.02,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727643184594,9.91405741,160.04,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727643184595,6.72,160.03,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727643184800,6.72,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643185093,6.72,160.0,159.97,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727643185603,6.72,160.0,159.98,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727643187198,6.20435192,160.01,159.98,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727643189702,6.20435192,160.01,159.99,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643190203,9.8442,160.0,159.99,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643190828,6.72,160.0,159.98,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727643190994,9.8444,159.99,159.98,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727643191303,6.72,159.99,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643191502,9.8448,159.97,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643192401,25.0255,160.08,159.95,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727643192605,3.1241,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643192808,3.11960681,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643193001,6.72,160.02,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643193509,9.83022641,160.02,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643194132,6.72,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643194806,9.79051607,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643196511,3.1247,159.98,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643201513,9.79051607,160.0,159.95,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727643201814,6.72,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643202209,3.10760669,159.99,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643202713,67.54,160.05,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643203016,6.72,160.03,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643203215,9.92027821,160.03,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643203519,3.124,160.01,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643204217,6.32271481,160.01,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643204716,3.19871481,160.01,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643204911,3.1242,160.0,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643205109,6.2159783,160.0,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643205509,12.9359783,160.0,159.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727643205713,9.8117783,160.0,159.95,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727643205913,9.8444,159.99,159.95,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727643206617,3.15025184,159.98,159.95,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727643207610,9.8444,159.99,159.95,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727643207816,3.1244,159.99,159.95,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727643208011,9.8442,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643208211,3.15713149,159.99,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643209325,9.8442,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643209820,12.92897547,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643211727,6.72,159.98,159.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727643212021,3.1248,159.97,159.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727643212221,9.8448,159.97,159.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727643212522,12.99345375,159.97,159.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727643216414,6.72,159.96,159.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727643216619,9.8449,159.96,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643218328,3.14865375,159.97,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643218519,6.72,159.99,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643218723,9.89605853,159.99,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643219224,3.1247,159.98,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643219426,9.89605853,159.99,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643220331,3.1248,159.97,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643224234,6.72,159.98,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643224235,3.1249,159.96,159.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727643224644,6.72,159.96,159.8,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727643224839,9.8453,159.95,159.89,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727643225527,6.72,159.95,159.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643225736,3.1254,159.94,159.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643226134,6.26995071,159.94,159.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643227341,6.26995071,159.94,159.89,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727643229641,9.86455071,159.94,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727643229842,3.1256,159.93,159.89,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727643238449,3.126,159.91,159.88,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727643238837,6.72,159.92,159.88,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727643239138,3.1256,159.93,159.89,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727643240946,3.15936727,159.94,159.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643241146,3.1249,159.97,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643241349,3.17321841,159.97,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643241958,6.29801841,159.97,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643242153,67.56,160.01,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643242459,6.72,160.0,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643242644,9.86506208,160.0,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643242847,12.98936208,160.0,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643243052,6.72,159.99,159.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643243461,9.8444,159.99,159.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643243961,6.72,159.99,159.94,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727643245045,9.8444,159.99,159.94,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727643248952,3.1246,159.98,159.94,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727643253755,67.56,160.07,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643253956,6.72,160.03,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643254156,11.13309674,160.06,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643254359,6.72,160.03,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727643254855,3.1239,160.02,159.97,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727643255869,9.8439,160.02,159.97,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727643256058,3.13629533,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643256262,6.72,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643256460,9.79626455,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643256759,12.92056455,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643261159,9.79626455,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643261367,3.1247,159.98,159.95,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727643262167,9.79626455,160.0,159.95,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727643262369,3.1244,159.99,159.95,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1727643262872,12.92046455,160.0,159.95,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1727643263067,9.79626455,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727643263470,11.13530208,160.06,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727643263471,9.8439,160.02,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727643264173,3.19558801,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727643264875,3.124,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727643265174,3.08020915,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727643266785,3.08020915,160.0,159.96,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727643268076,3.1244,159.99,159.95,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1727643268280,9.80020915,160.0,159.95,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727643269281,12.92440915,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727643270676,12.92440915,160.0,159.96,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727643273780,67.54,160.08,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643273979,6.72,160.04,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643275084,3.1237,160.03,159.98,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727643275387,6.72,160.04,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643276179,9.8435,160.04,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727643277891,6.72,160.04,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643278092,3.1236,160.03,159.98,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727643280390,9.8439,160.02,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643280593,3.15778973,160.01,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643281896,9.8439,160.02,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643282098,3.1239,160.02,159.97,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727643282297,9.8436,160.03,159.98,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727643282591,6.72,160.04,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643283014,6.72,160.04,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727643283015,9.8434,160.04,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727643283494,6.72,160.03,159.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727643283688,3.1238,160.02,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727643283883,3.11870817,160.01,159.97,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727643284590,6.24270817,160.01,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643284790,9.844,160.01,159.96,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727643285085,3.1242,160.0,159.96,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727643285697,9.87935299,160.01,159.96,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727643285993,9.87935299,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643286423,3.1242,160.0,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643286998,3.1242,160.0,159.96,17.36695741]
["bitfinex-derivatives","SOLF0:USTF0",1727643287201,13.00345299,160.01,159.96,17.36695741]
["bitfinex-derivatives","SOLF0:USTF0",1727643288602,3.1222,160.11,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727643288812,17.83997407,160.09,159.96,73.39229089]
["bitfinex-derivatives","SOLF0:USTF0",1727643289005,20.96845289,160.09,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643289804,17.37095289,160.09,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643290005,11.11997407,160.09,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643290199,9.87668417,160.11,159.96,73.39229089]
["bitfinex-derivatives","SOLF0:USTF0",1727643290406,3.1224,160.09,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643290604,9.87668417,160.11,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643292207,3.1223,160.1,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643293909,9.87668417,160.11,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643293910,9.8425,160.09,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643294706,3.06285079,160.08,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643296710,3.06285079,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727643297014,9.8425,160.09,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643297211,12.9619135,160.09,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643297814,96.39820275,160.17,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643297815,3.1217,160.13,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643298011,3.14410378,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643298214,6.72,160.14,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643298814,12.89725633,160.14,160.08,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727643299314,9.77565633,160.14,160.08,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727643299516,6.72,160.12,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727643300437,3.16984146,160.11,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727643301524,6.72,160.12,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727643301820,3.17015394,160.11,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727643302522,3.17015394,160.11,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727643302720,9.89015394,160.11,160.06,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727643304617,13.01215394,160.11,160.06,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727643305414,9.89015394,160.11,160.06,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727643306117,3.17015394,160.11,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643306323,9.8419,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643306720,12.97986942,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643307515,9.85796942,160.12,160.07,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727643307951,3.13796942,160.12,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643308827,9.8413,160.15,160.1,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727643309016,103.11820275,160.17,160.05,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727643309217,3.1895345,160.16,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643309417,3.1895345,160.16,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643312028,4.93222589,160.17,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643312327,4.93222589,160.17,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643314024,4.93222589,160.17,160.05,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727643314425,4.93222589,160.17,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643315226,8.05312589,160.17,160.12,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727643319021,8.05312589,160.17,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643320023,8.64577581,160.19,160.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643320223,11.27331635,160.21,160.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643320433,4.62602332,160.25,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643320734,4.62602332,160.25,160.23,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727643333139,13.96310487,160.24,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643333340,10.84360487,160.24,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643335139,10.84360487,160.24,160.23,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727643356454,10.84360487,160.24,160.18,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727643356654,13.96330487,160.24,160.13,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1727643356856,13.96330487,160.24,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643357790,13.96330487,160.24,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727643357791,6.72,160.22,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727643357967,6.72,160.19,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643358259,9.8405,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727643360251,3.16812522,160.2,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643360452,10.84360487,160.24,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643360960,6.72,160.2,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643361161,12.93520432,160.2,160.15,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727643362248,6.21520432,160.2,160.15,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727643362465,12.93520432,160.2,160.15,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727643364751,6.21520432,160.2,160.15,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727643365278,12.93520432,160.2,160.15,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727643370278,10.84360487,160.24,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643370565,10.84360487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643370771,13.96310487,160.24,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643373360,10.84360487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643380373,10.84360487,160.24,160.15,92.10971514]
["bitfinex-derivatives","SOLF0:USTF0",1727643380568,10.84360487,160.24,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643381379,10.84360487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643383282,13.96310487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643388483,13.96310487,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727643388789,13.96310487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643390984,10.84360487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643400200,3.1199,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727643400402,10.84360487,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643400987,3.1198,160.23,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643402515,10.84360487,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643402698,3.1199,160.22,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643403199,10.84360487,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643403400,3.1198,160.23,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643411201,10.84360487,160.24,160.15,92.10971514]
["bitfinex-derivatives","SOLF0:USTF0",1727643411406,3.1204,160.2,160.15,92.10971514]
["bitfinex-derivatives","SOLF0:USTF0",1727643411611,9.80807682,160.2,160.15,92.10971514]
["bitfinex-derivatives","SOLF0:USTF0",1727643411816,1.5542,160.19,160.15,98.82971514]
["bitfinex-derivatives","SOLF0:USTF0",1727643412003,11.3947,160.19,160.15,98.82971514]
["bitfinex-derivatives","SOLF0:USTF0",1727643412711,11.3947,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643413026,11.3947,160.19,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727643413027,6.72,160.16,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727643413317,6.72,160.15,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643413901,3.1215,160.14,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643415407,3.1216,160.13,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643420615,3.1216,160.13,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643422620,3.1216,160.13,160.09,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727643424720,1.6199,160.18,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643425022,6.72,160.17,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643425225,3.1212,160.16,160.11,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1727643425828,6.72,160.17,160.11,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1727643426031,3.1213,160.15,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643427434,6.72,160.15,160.04,88.90529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643427623,6.72,160.15,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643428831,6.72,160.14,160.04,88.90529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643429032,6.72,160.14,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643430335,3.1218,160.13,160.09,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727643430829,3.1218,160.13,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727643431041,3.1219,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643431230,6.72,160.11,160.04,88.90529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643431435,6.72,160.11,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643431829,3.1223,160.1,160.06,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727643432434,6.72,160.08,160.04,98.74859622]
["bitfinex-derivatives","SOLF0:USTF0",1727643432931,3.1229,160.07,160.04,98.74869622]
["bitfinex-derivatives","SOLF0:USTF0",1727643433628,9.83250237,160.08,160.04,98.74869622]
["bitfinex-derivatives","SOLF0:USTF0",1727643433629,3.1225,160.09,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643433826,3.17905156,160.1,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643434031,6.72,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643434234,3.1221,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643434931,3.16535207,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643436239,6.28735207,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643436634,3.122,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643436833,6.29860221,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643437036,3.122,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643437547,6.25184346,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643437837,9.8419,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643438032,61.38777233,160.16,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643438233,61.38777233,160.16,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727643438439,9.8418,160.13,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727643439436,61.38777233,160.16,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643439634,9.8415,160.14,160.09,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727643439842,6.72,160.14,160.09,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727643440228,61.38777233,160.16,160.07,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727643440229,3.1219,160.12,160.07,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727643442742,6.72,160.11,160.07,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727643444042,9.90496018,160.11,160.07,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727643445545,13.02706018,160.11,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643445746,9.90496018,160.11,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727643445943,3.1225,160.09,160.04,88.90529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643446135,3.1225,160.09,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643446647,6.72,160.09,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643446873,3.1226,160.08,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643447248,9.8425,160.09,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727643447946,3.1227,160.08,160.04,95.62529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643448249,3.1227,160.08,160.04,88.90529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643448439,3.1227,160.08,160.04,95.62529622]
["bitfinex-derivatives","SOLF0:USTF0",1727643448639,3.1227,160.08,160.04,98.74859622]
["bitfinex-derivatives","SOLF0:USTF0",1727643449143,9.8424,160.09,160.04,98.74859622]
["bitfinex-derivatives","SOLF0:USTF0",1727643450245,3.1224,160.09,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727643450445,9.8424,160.09,160.05,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727643456554,3.1224,160.09,160.05,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727643456740,9.8424,160.09,160.05,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727643458348,9.8424,160.09,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727643481275,61.38777233,160.16,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643481476,6.72,160.14,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643482172,6.72,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643482969,6.72,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727643484786,4.62602332,160.25,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643484982,13.96243391,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643485891,10.84360487,160.24,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643488192,10.84360487,160.24,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643489392,4.62602332,160.25,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643489594,4.79316618,160.27,160.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643489791,4.51398843,160.28,160.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643490191,9.34899409,160.29,160.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643490400,9.34899409,160.29,160.28,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727643490605,8.77135807,160.31,160.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643491284,8.77135807,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727643491484,8.77135807,160.31,160.3,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727643495527,8.77135807,160.31,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727643495704,8.77135807,160.31,160.23,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1727643495997,3.1185,160.29,160.2,3.17091197]
["bitfinex-derivatives","SOLF0:USTF0",1727643496300,15.49135807,160.31,160.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643496494,3.1184,160.3,160.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643498292,8.77135807,160.31,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643498293,3.1185,160.29,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643499004,3.1184,160.3,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643501089,15.30315807,160.31,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643502404,3.1183,160.3,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643512810,3.1183,160.3,160.2,3.09695211]
["bitfinex-derivatives","SOLF0:USTF0",1727643513113,6.72,160.3,160.17,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1727643513408,6.72,160.3,160.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643513715,6.72,160.26,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727643513912,6.72,160.19,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643514308,6.72,160.17,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643515015,9.8409,160.17,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643516613,6.72,160.17,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643518005,9.8409,160.17,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643519816,3.1209,160.17,160.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643522106,6.72,160.18,160.04,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727643522311,6.72,160.18,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643522912,3.1211,160.16,160.04,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727643523108,6.72,160.17,160.04,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727643523313,6.72,160.17,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643523508,3.1213,160.15,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643523702,6.72,160.17,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643524209,3.1211,160.16,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643526012,3.1214,160.15,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727643526218,3.1214,160.15,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643526413,6.72,160.17,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643526616,3.1212,160.16,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643526917,3.1212,160.16,160.11,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1727643528906,1.625,160.19,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643529104,8.345,160.19,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643529505,8.345,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643529506,1.625,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643530108,4.7456,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643541626,4.7456,160.19,160.15,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727643541928,4.7456,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643542626,4.7456,160.19,160.15,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727643542826,1.625,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643543027,3.1208,160.18,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643544025,4.7455,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643545932,3.1207,160.18,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643547034,1.625,160.19,160.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643547229,4.7455,160.19,160.14,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727643547626,1.6457,160.23,160.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643547822,1.4971,160.25,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643548138,6.72,160.24,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643548532,6.72,160.24,160.11,1.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727643548533,1.4971,160.25,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643548729,1.4971,160.25,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643549434,4.6165,160.25,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643549635,6.72,160.26,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643551433,9.8393,160.26,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643552531,3.1193,160.25,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643553433,6.72,160.25,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643553625,3.1197,160.23,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643554224,3.1195,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643558834,6.72,160.24,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643559044,3.1199,160.22,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727643559229,3.1199,160.22,160.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643559429,3.1199,160.22,160.18,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727643561240,3.1199,160.22,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643563434,6.72,160.24,160.11,1.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727643563640,3.1201,160.21,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643564545,3.1201,160.21,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643565643,3.1199,160.23,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643565839,6.72,160.25,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643566244,3.1199,160.23,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643566647,6.72,160.26,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643566841,3.1194,160.25,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643568047,3.1194,160.25,160.11,1.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727643568048,3.1192,160.26,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643571050,3.1192,160.26,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643571849,6.72,160.27,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643572049,3.1193,160.25,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643572350,6.72,160.25,160.11,1.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727643572549,9.8396,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643573852,3.1196,160.24,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643575644,9.8392,160.26,160.21,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727643575849,9.8392,160.26,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643576651,3.119,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727643576854,3.119,160.27,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643577046,3.119,160.27,160.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643577553,4.7168,160.29,160.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643577944,7.81553911,160.29,160.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643578151,11.41693911,160.29,160.24,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727643579252,3.1187,160.28,160.24,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727643580757,1.5982,160.29,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643580958,11.88965807,160.31,160.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643581455,15.02651643,160.31,160.27,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727643581762,15.02651643,160.31,160.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643581763,8.77135807,160.31,160.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643583254,8.77135807,160.31,160.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643583962,8.77135807,160.31,160.3,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727643584746,8.77135807,160.31,160.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643585345,8.77135807,160.31,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727643585747,8.77135807,160.31,160.28,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727643586357,8.77135807,160.31,160.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643587456,8.77135807,160.31,160.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643589658,8.77135807,160.31,160.3,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727643592454,8.1767481,160.32,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727643593462,8.1767481,160.32,160.31,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727643598266,8.1767481,160.32,160.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643600366,8.1767481,160.32,160.31,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727643601383,10.12415335,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727643601565,10.12415335,160.34,160.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643602166,13.24165335,160.34,160.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643602365,10.12415335,160.34,160.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643602770,10.12415335,160.34,160.33,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727643602970,4.86674156,160.38,160.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643603368,4.86674156,160.38,160.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643604260,4.86674156,160.38,160.37,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1727643604771,9.44182201,160.39,160.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643605163,9.44182201,160.39,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727643605994,9.44182201,160.39,160.37,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727643606575,9.44182201,160.39,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727643606873,9.44182201,160.39,160.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643607071,12.55852201,160.39,160.27,4.46460307]
["bitfinex-derivatives","SOLF0:USTF0",1727643607271,9.44182201,160.39,160.27,4.46460307]
["bitfinex-derivatives","SOLF0:USTF0",1727643607468,9.44182201,160.39,160.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643607766,9.44182201,160.39,160.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643608273,9.44182201,160.39,160.38,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727643610865,5.89341717,160.41,160.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643611071,7.5984371,160.42,160.4,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727643611366,7.5984371,160.42,160.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643611764,7.5984371,160.42,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727643613466,4.79544332,160.45,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727643613664,4.79544332,160.45,160.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643614164,5.5667695,160.46,160.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643614481,5.5667695,160.46,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643614778,9.75907414,160.47,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727643617374,4.92051971,160.5,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643617571,4.92051971,160.5,160.47,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1727643628589,4.92051971,160.5,160.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643628814,2.02860571,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727643629094,5.36544546,160.52,160.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643629389,3.20309131,160.55,160.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643629692,3.20309131,160.55,160.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643630086,3.04803081,160.56,160.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643630792,3.04803081,160.56,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727643633988,2.48871262,160.58,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727643634194,8.32570892,160.6,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643634389,8.32570892,160.6,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643636296,8.32570892,160.6,160.59,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727643639789,5.07499482,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727643639999,5.07499482,160.62,160.61,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727643641305,5.07499482,160.62,160.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1727643641484,5.07499482,160.62,160.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643643498,5.07499482,160.62,160.61,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727643644091,6.81049689,160.65,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727643644403,6.81049689,160.65,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643644700,5.36349689,160.65,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643645298,5.36349689,160.65,160.63,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727643645596,1.4795,160.67,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643645800,6.66109942,160.68,160.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643645986,6.66109942,160.68,160.59,83.81446757]
["bitfinex-derivatives","SOLF0:USTF0",1727643645987,6.66109942,160.68,160.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643647499,3.55009942,160.68,160.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643649305,6.66099942,160.68,160.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643649704,3.55009942,160.68,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727643650006,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643651102,3.1113,160.67,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643652903,3.55009942,160.68,160.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643653691,6.66109942,160.68,160.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643655306,6.66109942,160.68,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727643655502,3.1111,160.67,160.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643656610,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643657513,3.1113,160.67,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643658010,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643658213,3.1113,160.66,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643659114,3.1118,160.64,160.59,83.81446757]
["bitfinex-derivatives","SOLF0:USTF0",1727643659416,3.1118,160.64,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643661220,3.1118,160.64,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727643661435,3.1118,160.64,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643662318,3.1122,160.62,160.59,83.81446757]
["bitfinex-derivatives","SOLF0:USTF0",1727643662525,6.72,160.67,160.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643662717,6.72,160.67,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643663317,3.1117,160.64,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643664126,3.1115,160.65,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643664421,3.1115,160.65,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643666025,6.72,160.66,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727643666223,3.1118,160.64,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643666818,3.1117,160.64,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643667930,3.1119,160.63,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643668829,3.55009942,160.68,160.55,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727643668830,6.72,160.64,160.55,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727643669027,6.72,160.64,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643669322,1.4617,160.63,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643669728,1.4617,160.63,160.55,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727643670031,1.4617,160.63,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727643670233,1.4617,160.63,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643671319,3.1124,160.61,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643672721,1.4617,160.63,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643672925,3.1122,160.62,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643673730,1.4617,160.63,160.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643673931,1.4617,160.63,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643674527,4.5736,160.63,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643675233,4.5736,160.63,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643676326,1.4617,160.63,160.6,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727643677236,4.5736,160.63,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643677926,1.4617,160.63,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643678324,1.4617,160.63,160.55,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727643678535,3.1127,160.6,160.55,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727643678732,3.1127,160.6,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643680035,3.1127,160.6,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643680236,1.4617,160.63,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643680534,1.4617,160.63,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727643680740,3.1125,160.6,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727643680933,8.1817,160.63,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643681136,3.16229576,160.62,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643681337,3.1125,160.6,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643690046,3.1124,160.61,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643690245,8.1817,160.63,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643690650,3.1125,160.6,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643693749,61.71369515,161.76,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643693750,3.12717566,160.71,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643693946,3.12717566,160.71,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643693947,6.72,160.66,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643694150,3.1116,160.65,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643695051,3.1117,160.64,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643695249,4.3502,160.69,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643695454,11.0702,160.69,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643696645,3.1114,160.66,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643697742,3.1114,160.66,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727643697743,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643697948,3.55009942,160.68,160.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643699343,3.55009942,160.68,160.67,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727643702454,3.1112,160.67,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727643702759,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643703947,3.55009942,160.68,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727643704352,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643705251,3.1114,160.66,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643710858,3.1113,160.67,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643711461,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643711667,3.1114,160.66,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643711867,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643712260,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643712469,3.55009942,160.68,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727643713293,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643713470,3.1113,160.67,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643713863,3.1112,160.67,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643714064,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643714263,10.27009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643714467,3.1112,160.67,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643717789,3.1113,160.66,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643719977,10.27009942,160.68,160.58,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727643720178,3.1118,160.64,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643723194,3.1118,160.64,160.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643725594,10.27009942,160.68,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643725794,6.72,160.67,160.58,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727643725994,6.72,160.63,160.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643726293,9.85877404,160.63,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643726489,3.1126,160.6,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643727283,3.1128,160.59,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727643727692,3.1128,160.59,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643729389,3.1129,160.58,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643731091,3.1128,160.59,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643731803,6.72,160.6,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643731804,3.1129,160.58,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643732390,4.4396,160.62,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643732592,3.1126,160.6,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643733488,2.937,160.62,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643733693,2.937,160.62,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643734191,3.1129,160.59,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727643734499,3.1129,160.59,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643734795,9.657,160.62,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643735695,3.1127,160.59,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643736199,3.1129,160.58,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643737202,3.1128,160.59,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643738490,3.1129,160.59,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643738683,6.72,160.59,160.46,11.50391517]
["bitfinex-derivatives","SOLF0:USTF0",1727643738888,6.72,160.57,160.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643739090,1.5213,160.61,160.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643739393,6.72,160.57,160.56,19.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727643740083,9.8331,160.57,160.56,19.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727643743200,3.1131,160.57,160.56,16.962]
["bitfinex-derivatives","SOLF0:USTF0",1727643743390,9.8331,160.57,160.56,16.962]
["bitfinex-derivatives","SOLF0:USTF0",1727643743790,9.8331,160.57,160.56,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727643744600,6.72,160.57,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727643744800,6.72,160.52,160.47,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1727643745093,1.5213,160.61,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727643745094,3.114,160.53,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727643745399,3.114,160.53,160.49,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727643745995,6.72,160.52,160.45,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727643746191,6.72,160.51,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727643747106,6.72,160.51,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727643747107,3.1146,160.5,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727643747419,6.72,160.49,160.35,10.80836004]
["bitfinex-derivatives","SOLF0:USTF0",1727643747605,6.72,160.49,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643748799,3.1149,160.48,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643749702,3.115,160.47,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643751595,3.1149,160.48,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643753298,9.81733713,160.5,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643753603,3.1147,160.49,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727643754303,6.72,160.5,160.46,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727643754503,3.1145,160.5,160.46,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727643754703,9.78542158,160.51,160.47,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727643755206,12.89982158,160.51,160.47,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727643755406,9.78542158,160.51,160.47,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727643756307,3.1145,160.5,160.47,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727643757098,3.1145,160.5,160.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643757308,3.1145,160.5,160.46,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727643759200,6.72,160.49,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643760509,3.1149,160.48,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643762005,3.1146,160.5,160.47,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1727643762208,1.6333,160.55,160.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643762411,6.72,160.51,160.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643762707,9.8283214,160.51,160.47,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1727643763105,3.1146,160.49,160.46,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727643763502,3.1146,160.49,160.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643763700,9.8346,160.49,160.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643764307,9.8346,160.49,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727643765508,9.8345,160.5,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727643768012,9.8345,160.5,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643768208,9.8345,160.5,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727643768904,3.1152,160.46,160.43,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727643769207,9.8352,160.46,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727643771511,9.8356,160.44,160.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643771711,6.72,160.44,160.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643772213,6.72,160.44,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727643773320,9.8357,160.44,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727643773808,6.72,160.44,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727643776812,9.8357,160.44,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727643781712,1.667,160.5,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643781713,3.115,160.48,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643782022,6.72,160.47,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643782714,9.8351,160.47,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643782915,6.72,160.47,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727643783310,6.72,160.46,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727643783713,6.72,160.46,160.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643783917,3.1154,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727643787407,3.1154,160.45,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727643788215,6.72,160.46,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727643788521,9.8353,160.46,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727643789129,3.1154,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727643790422,4.80033687,160.5,160.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643790620,8.387,160.5,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643791118,11.4713931,160.5,160.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643791320,11.4713931,160.5,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643791321,6.72,160.48,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727643791524,6.72,160.48,160.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643792026,9.835,160.48,160.44,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727643792222,6.72,160.48,160.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643792629,9.8348,160.48,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727643793021,6.72,160.48,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727643798323,6.72,160.48,160.45,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727643801627,14.5859931,160.5,160.46,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727643802032,14.5859931,160.5,160.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643802229,1.6333,160.55,160.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643802534,6.72,160.52,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727643803322,3.1143,160.51,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727643804630,9.8343,160.51,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727643805936,6.72,160.51,160.38,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727643806241,3.1145,160.5,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727643809947,3.1143,160.51,160.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643810144,9.8343,160.51,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727643810439,1.6482,160.54,160.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643810738,3.10699788,160.55,160.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643811233,67.32,160.57,160.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643811434,3.08299719,160.58,160.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643811640,8.3461,160.6,160.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643811839,1.5707,160.63,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643812037,3.04968284,160.6,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643812559,3.04968284,160.6,160.57,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727643813038,3.04968284,160.6,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643813239,6.16218284,160.6,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643814946,6.16218284,160.6,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727643815142,6.16218284,160.6,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643816045,3.04968284,160.6,160.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643816250,9.8325,160.6,160.56,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727643817951,9.8325,160.6,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643819052,3.1125,160.6,160.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643823046,3.1121,160.62,160.59,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727643823244,6.27187173,160.62,160.59,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727643823751,3.1124,160.61,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727643824053,3.1124,160.61,160.57,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727643825882,9.87977173,160.62,160.57,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727643826155,3.1126,160.6,160.57,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727643832358,3.15977173,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727643832556,1.5707,160.63,160.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643832752,6.72,160.65,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643833056,1.6766,160.67,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643833254,6.72,160.65,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643833455,3.04867977,160.64,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643833954,6.16047977,160.64,160.6,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727643838762,6.66119942,160.68,160.63,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727643839074,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643839261,3.55009942,160.68,160.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643839763,3.55009942,160.68,160.59,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727643839964,10.27009942,160.68,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643840563,3.1113,160.66,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643841153,10.27009942,160.68,160.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643841361,3.55009942,160.68,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643841663,3.55009942,160.68,160.65,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727643842360,3.55009942,160.68,160.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643843055,3.55009942,160.68,160.66,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727643846763,3.55009942,160.68,160.67,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727643847663,0.94169942,160.68,160.67,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727643847959,1.76981158,160.7,160.67,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727643847960,1.76981158,160.7,160.69,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727643848164,3.27706559,160.72,160.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643848365,3.27706559,160.72,160.7,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727643848666,3.27706559,160.72,160.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643849280,3.27706559,160.72,160.7,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727643851568,3.27706559,160.72,160.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643852366,3.43563332,160.75,160.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643852566,3.43563332,160.75,160.66,65.70685984]
["bitfinex-derivatives","SOLF0:USTF0",1727643852769,3.43563332,160.75,160.72,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727643852972,3.43563332,160.75,160.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643853170,3.43563332,160.75,160.66,65.70685984]
["bitfinex-derivatives","SOLF0:USTF0",1727643853374,3.43563332,160.75,160.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643854367,3.58334736,160.77,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643854671,1.6820998,160.8,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643854872,1.6820998,160.8,160.79,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727643855072,1.6820998,160.8,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727643855278,1.6820998,160.8,160.79,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727643857670,1.46117097,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643857870,1.46117097,160.84,160.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643858075,1.13358462,160.87,160.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643858268,1.13358462,160.87,160.86,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727643859682,1.85715327,160.92,160.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643859985,1.85715327,160.92,160.88,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727643860170,1.85715327,160.92,160.88,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727643860677,1.85715327,160.92,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727643860878,6.72,160.9,160.76,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1727643861069,7.98173717,160.89,160.77,3.12818379]
["bitfinex-derivatives","SOLF0:USTF0",1727643861271,7.98173717,160.89,160.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643861981,7.98173717,160.89,160.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643862480,1.26173717,160.89,160.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643863487,1.26173717,160.89,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727643863779,1.26173717,160.89,160.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643864173,1.26173717,160.89,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643867277,1.26173717,160.89,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727643867473,1.26173717,160.89,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643867674,1.26173717,160.89,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727643867879,7.98173717,160.89,160.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643868282,1.26173717,160.89,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643868481,1.26173717,160.89,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643869089,1.85715327,160.92,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643869278,1.85715327,160.92,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643870407,1.85715327,160.92,160.91,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727643871883,1.85715327,160.92,160.91,509.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727643875693,1.85715327,160.92,160.91,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727643875881,1.85715327,160.92,160.91,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643876684,1.85715327,160.92,160.91,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727643883381,8.57715327,160.92,160.91,497.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727643887098,1.85715327,160.92,160.91,497.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727643900315,8.57715327,160.92,160.91,494.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727643900507,10.21855327,160.92,160.91,391.148335]
["bitfinex-derivatives","SOLF0:USTF0",1727643900709,10.21855327,160.92,160.91,387.796635]
["bitfinex-derivatives","SOLF0:USTF0",1727643901027,10.21855327,160.92,160.91,384.796635]
["bitfinex-derivatives","SOLF0:USTF0",1727643901503,11.74544596,160.92,160.91,384.796635]
["bitfinex-derivatives","SOLF0:USTF0",1727643902899,5.02544596,160.92,160.91,384.796635]
["bitfinex-derivatives","SOLF0:USTF0",1727643903405,11.74544596,160.92,160.91,384.796635]
["bitfinex-derivatives","SOLF0:USTF0",1727643904911,11.74544596,160.92,160.91,309.516635]
["bitfinex-derivatives","SOLF0:USTF0",1727643905619,8.57715327,160.92,160.91,306.51663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643906119,11.70549158,160.92,160.91,306.51663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643907120,8.57715327,160.92,160.91,303.51663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643907624,11.75306968,160.92,160.91,303.51663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643908016,11.75306968,160.92,160.91,228.23663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643910419,8.57715327,160.92,160.91,225.23663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643910624,11.71377462,160.92,160.91,225.23663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643911026,11.71377462,160.92,160.91,149.95663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643911254,8.57715327,160.92,160.91,146.85663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643911523,11.69480249,160.92,160.91,146.85663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643912618,8.57715327,160.92,160.91,144.05663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643913329,11.64149796,160.92,160.91,144.05663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643914031,11.64149796,160.92,160.91,68.77663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643915029,8.57715327,160.92,160.91,68.77663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643915230,8.57715327,160.92,160.91,65.78663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643915424,8.57715327,160.92,160.91,62.78663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643915833,11.64411071,160.92,160.91,62.78663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643916040,8.57715327,160.92,160.91,59.70663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643916529,11.61581086,160.92,160.91,59.70663501]
["bitfinex-derivatives","SOLF0:USTF0",1727643916931,11.61581086,160.92,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643917132,6.72,160.87,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643918135,6.72,160.87,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727643918324,6.72,160.87,160.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643922232,4.89581086,160.92,160.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643922430,6.72,160.89,160.84,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727643922739,6.72,160.89,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643929342,4.89581086,160.92,160.85,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727643929534,6.72,160.9,160.86,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727643930140,6.72,160.89,160.86,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727643931442,6.72,160.88,160.86,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727643934648,6.72,160.87,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643934845,4.89581086,160.92,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643934846,6.72,160.86,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643936438,15.54876406,160.92,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643936640,6.72,160.88,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643938845,6.72,160.86,160.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727643939246,6.72,160.86,160.84,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727643939441,6.72,160.85,160.84,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727643939841,6.72,160.85,160.81,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727643940048,6.72,160.82,160.81,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727643940351,9.75398525,160.82,160.77,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727643940553,6.72,160.79,160.77,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727643941147,6.72,160.78,160.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727643941448,6.72,160.76,160.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727643941654,6.72,160.76,160.75,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727643942152,6.72,160.76,160.69,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727643942348,6.72,160.74,160.7,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727643942953,10.65671222,160.8,160.7,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727643943151,67.18,160.81,160.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643943152,6.72,160.76,160.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643944944,6.72,160.76,160.71,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727643947258,6.72,160.76,160.7,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727643947259,70.24517795,160.81,160.7,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727643947466,6.72,160.72,160.7,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727643947651,9.83768209,160.72,160.7,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727643948751,3.1095,160.76,160.7,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727643948958,6.72,160.77,160.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643950163,6.72,160.77,160.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727643952866,3.06517795,160.81,160.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643953162,6.72,160.77,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727643953465,6.72,160.81,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727643953664,6.72,160.81,160.77,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727643954359,6.72,160.81,160.77,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727643957857,70.30317103,160.83,160.77,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727643958167,6.72,160.82,160.77,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727643958861,77.02317103,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643959757,77.02317103,160.83,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727643960266,77.02317103,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643960267,80.13117103,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643960466,12.93117103,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643961262,12.93117103,160.83,160.78,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727643961463,6.21117103,160.83,160.78,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727643961662,12.93117103,160.83,160.78,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727643962070,6.72,160.81,160.77,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727643962871,9.76600796,160.81,160.77,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727643963061,9.8287,160.8,160.77,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727643963261,6.72,160.8,160.77,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727643963668,6.72,160.78,160.77,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727643964200,9.8292,160.78,160.75,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727643964364,6.72,160.78,160.75,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727643964769,3.1094,160.76,160.75,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727643965471,9.8293,160.77,160.75,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727643967868,6.72,160.78,160.75,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727643968673,6.72,160.78,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643969274,12.95584643,160.78,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643971285,3.12674643,160.78,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643971474,3.1088,160.79,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643972065,3.05112345,160.78,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643974472,9.77112345,160.78,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727643974677,12.88012345,160.78,160.73,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727643974975,85.87,160.88,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643975179,85.87,160.88,160.67,6.47101586]
["bitfinex-derivatives","SOLF0:USTF0",1727643975180,6.72,160.81,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643975376,3.05404544,160.8,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643981888,3.05404544,160.8,160.77,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727643982382,6.72,160.82,160.78,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727643982580,3.1000272,160.81,160.78,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727643985190,3.1000272,160.81,160.78,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727643985390,3.1000272,160.81,160.78,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727643985995,85.87,160.91,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643986194,9.8279,160.84,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727643986402,6.72,160.85,160.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643986601,9.8277,160.85,160.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643987304,9.8277,160.85,160.81,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727643987499,6.72,160.85,160.81,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727643988904,9.8277,160.85,160.81,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727643989908,9.8277,160.85,160.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643990204,67.2,160.91,160.76,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727643990205,6.72,160.87,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643991406,6.72,160.86,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643992700,6.72,160.84,160.81,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727643992911,6.72,160.82,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643993095,9.78788626,160.82,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727643993296,6.72,160.81,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727643994100,9.850712,160.81,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727643995208,3.130712,160.81,160.77,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727643995508,6.72,160.82,160.77,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727643995903,3.05620611,160.81,160.77,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727643999906,6.72,160.82,160.77,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727644000111,104.54,160.91,160.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644000307,6.72,160.84,160.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644000609,3.16030881,160.83,160.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644001311,3.16030881,160.83,160.77,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727644001617,9.88030881,160.83,160.78,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727644002509,9.88030881,160.83,160.77,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727644002708,6.72,160.79,160.76,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727644003012,6.72,160.79,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644003405,6.72,160.79,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644004404,6.72,160.79,160.74,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727644004905,6.72,160.79,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727644005113,6.72,160.79,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644005613,6.72,160.79,160.74,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727644008016,6.72,160.79,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644008213,6.72,160.79,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644008918,6.72,160.79,160.74,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727644009109,6.72,160.79,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644009811,3.16030881,160.83,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644010010,6.72,160.81,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644010210,9.86460252,160.81,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644010517,9.86460252,160.81,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727644011715,9.86460252,160.81,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644012029,6.72,160.79,160.75,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727644012714,9.75767432,160.79,160.75,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727644014517,3.03767432,160.79,160.75,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727644014715,6.72,160.79,160.75,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727644014915,9.79314808,160.79,160.75,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727644016923,10.66883787,160.86,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644017132,10.66883787,160.86,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644017421,6.72,160.82,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644017626,3.11503881,160.81,160.77,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727644018832,6.72,160.82,160.77,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727644019026,3.1281475,160.81,160.77,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727644019824,3.1281475,160.81,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644020038,10.66883787,160.88,160.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644020039,6.72,160.78,160.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644020231,9.82107879,160.78,160.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644020525,6.72,160.76,160.69,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727644020833,6.72,160.76,160.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644021129,6.72,160.76,160.72,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727644024631,3.04196321,160.77,160.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644024632,6.72,160.75,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727644024833,6.72,160.75,160.71,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727644025426,9.81519704,160.75,160.71,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727644026434,6.72,160.74,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727644028127,6.72,160.74,160.7,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727644028527,6.72,160.74,160.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644028727,6.72,160.73,160.69,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1727644028928,6.72,160.73,160.69,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727644029123,3.04366111,160.73,160.69,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727644029329,6.72,160.71,160.68,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727644030126,9.78637732,160.71,160.68,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727644036743,9.78637732,160.71,160.68,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727644042234,67.22,160.8,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727644042445,6.72,160.74,160.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644042650,9.89390896,160.74,160.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644042854,9.89390896,160.74,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727644043736,67.22,160.82,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727644043943,6.72,160.76,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727644044143,3.1332462,160.75,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727644044344,9.8532462,160.75,160.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644044542,6.72,160.73,160.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644045548,6.72,160.73,160.68,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727644045753,6.72,160.72,160.68,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727644046143,6.72,160.72,160.68,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727644047445,6.72,160.71,160.69,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727644056155,6.72,160.72,160.68,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727644056754,6.72,160.72,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727644071365,6.72,160.7,160.66,94.93093251]
["bitfinex-derivatives","SOLF0:USTF0",1727644071561,6.72,160.67,160.66,91.81973251]
["bitfinex-derivatives","SOLF0:USTF0",1727644071969,6.72,160.67,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644072172,6.72,160.65,160.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644072372,6.72,160.65,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727644076374,6.72,160.65,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727644080668,6.72,160.66,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727644082662,67.24,160.75,160.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644082867,6.72,160.71,160.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644084571,6.72,160.73,160.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644084774,3.12379014,160.78,160.72,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727644084965,3.13950485,160.88,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644084966,6.72,160.79,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644085774,6.72,160.79,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644086170,6.72,160.79,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644086372,3.15122826,160.8,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727644086373,6.72,160.78,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727644086876,6.72,160.78,160.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644087068,6.72,160.78,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727644089580,6.72,160.79,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727644089976,6.72,160.79,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644092581,6.72,160.79,160.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644092776,10.65015012,160.87,160.77,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727644092978,6.72,160.81,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644093187,6.72,160.81,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727644094390,3.12946859,160.87,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644094693,6.72,160.85,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727644097676,3.08653096,160.87,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727644097985,6.72,160.87,160.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644098487,3.14829049,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727644098694,6.72,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727644098980,9.76113867,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727644099187,6.72,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727644099784,3.11485005,160.87,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727644099983,6.72,160.87,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727644100282,9.80063802,160.87,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727644101188,9.80063802,160.87,160.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644101485,9.80063802,160.87,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727644101889,6.72,160.84,160.75,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727644102185,6.72,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644102593,6.72,160.84,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727644107989,6.72,160.84,160.75,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727644108189,6.72,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644108384,6.72,160.83,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727644108590,3.11772534,160.84,160.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644108790,3.11772534,160.84,160.75,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727644108791,6.72,160.85,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644108993,3.10081095,160.84,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727644109187,3.10081095,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644109397,1.85715327,160.92,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644109624,6.72,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644109901,9.85782906,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644110200,9.85782906,160.84,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644110989,3.13782906,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644111299,6.72,160.85,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644111792,3.18511269,160.84,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644112188,3.18511269,160.84,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727644113197,3.18511269,160.84,160.8,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727644113393,3.18511269,160.84,160.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644113794,3.18511269,160.84,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727644114394,3.18511269,160.84,160.8,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727644114698,9.90511269,160.84,160.8,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727644114899,6.72,160.84,160.8,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727644115293,9.82018976,160.84,160.78,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727644115500,9.82018976,160.84,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644117300,9.82018976,160.84,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727644118995,3.10018976,160.84,160.8,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727644119198,6.72,160.84,160.8,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727644119395,9.8917364,160.84,160.8,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727644120407,9.8917364,160.84,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727644120904,6.72,160.83,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727644121403,6.72,160.82,160.77,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727644121608,6.72,160.82,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644122111,3.16831456,160.81,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644122610,3.16831456,160.81,160.77,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727644125500,6.72,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727644126101,6.72,160.78,160.74,88.53343338]
["bitfinex-derivatives","SOLF0:USTF0",1727644126302,6.72,160.78,160.74,95.25343338]
["bitfinex-derivatives","SOLF0:USTF0",1727644127403,6.72,160.78,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727644132011,6.72,160.78,160.74,98.36313338]
["bitfinex-derivatives","SOLF0:USTF0",1727644132418,6.72,160.78,160.74,95.25343338]
["bitfinex-derivatives","SOLF0:USTF0",1727644133216,6.72,160.78,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727644140116,3.14350525,160.81,160.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644140320,6.72,160.8,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644140712,6.72,160.8,160.77,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727644140918,6.72,160.8,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644141619,3.04837563,160.81,160.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644141924,67.2,160.9,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644141925,6.72,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644142126,9.86607444,160.83,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644142316,6.72,160.81,160.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644143117,6.72,160.81,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727644147025,6.72,160.81,160.75,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727644147231,6.72,160.8,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644147417,6.72,160.8,160.75,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727644147928,6.72,160.82,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644148123,9.76352558,160.82,160.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644148324,9.76352558,160.82,160.78,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727644148523,67.2,160.9,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644148524,6.72,160.83,160.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644149237,10.63160096,160.91,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644149525,6.72,160.87,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644149726,9.82356855,160.87,160.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644149930,9.82356855,160.87,160.82,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727644150320,3.10356855,160.87,160.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644150526,6.72,160.88,160.84,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727644150827,3.12643575,160.88,160.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644151021,6.72,160.9,160.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644151220,69.05715327,160.92,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727644151419,6.72,160.91,160.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644151829,6.72,160.91,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727644152030,9.79106757,160.91,160.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644152419,3.07106757,160.91,160.88,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727644153925,3.07106757,160.91,160.89,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727644155034,1.85715327,160.92,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644155227,1.85715327,160.92,160.82,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727644155228,1.85715327,160.92,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644157223,1.85715327,160.92,160.91,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727644161427,0.53864482,160.94,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727644161627,1.65527346,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644161929,1.65527346,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644162164,1.65527346,160.96,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727644162330,1.65527346,160.96,160.95,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727644162826,1.65527346,160.96,160.92,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727644163022,1.65527346,160.96,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727644163232,1.65527346,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644163432,1.65527346,160.96,160.95,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727644164432,1.65527346,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644166733,1.65527346,160.96,160.95,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727644167830,1.65527346,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644168136,1.65527346,160.96,160.92,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727644168336,1.65527346,160.96,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644168540,1.65527346,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644170844,1.65527346,160.96,160.95,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727644171345,1.65527346,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644173245,1.65527346,160.96,160.95,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727644180450,3.41517797,160.99,160.98,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727644180746,3.41517797,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644182347,3.41517797,160.99,160.98,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727644182649,3.41517797,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644183252,3.41517797,160.99,160.97,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727644183443,3.41517797,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644195653,3.41517797,160.99,160.92,90.40175136]
["bitfinex-derivatives","SOLF0:USTF0",1727644195853,10.13517797,160.99,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644197164,3.41517797,160.99,160.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644200967,3.41517797,160.99,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644202673,10.13517797,160.99,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727644202904,10.13517797,160.99,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644203768,10.13517797,160.99,160.94,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727644204275,10.13517797,160.99,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644204581,3.41517797,160.99,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644210295,3.41517797,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644211984,3.41517797,160.99,160.98,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727644212588,3.41517797,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644217988,3.41517797,160.99,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644218690,3.41517797,160.99,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727644218990,3.41517797,160.99,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644222086,74.91534963,161.0,160.99,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727644222386,2.23137379,161.04,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644222587,2.23137379,161.04,160.92,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727644222788,2.23137379,161.04,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644223188,2.23137379,161.04,160.92,4.68502024]
["bitfinex-derivatives","SOLF0:USTF0",1727644223387,8.95137379,161.04,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644224386,2.23137379,161.04,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644224585,2.23137379,161.04,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644224787,2.23137379,161.04,161.02,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727644225390,2.23137379,161.04,161.02,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727644226890,2.23137379,161.04,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644227192,2.23137379,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727644234497,2.23137379,161.04,161.03,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727644236405,2.23137379,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727644237001,2.23137379,161.04,161.03,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727644239907,2.23137379,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727644243111,2.23137379,161.04,161.03,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727644247733,2.23137379,161.04,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644248014,2.23137379,161.04,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727644248209,2.23137379,161.04,161.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644248612,2.23137379,161.04,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644248811,2.23137379,161.04,161.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644250317,2.23137379,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727644255111,6.72,161.03,160.98,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727644255313,9.9103,161.03,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644255709,9.9103,161.03,160.99,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727644257119,13.0146,161.03,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727644257513,9.9103,161.03,160.98,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1727644257729,9.8245,161.02,160.98,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1727644258310,3.1903,161.03,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644258513,3.1903,161.03,160.99,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727644258514,6.2946,161.03,160.99,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727644262420,3.1903,161.03,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727644262922,3.1903,161.03,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644263223,3.1903,161.03,161.02,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727644265119,2.23137379,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727644267229,2.23137379,161.04,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644267529,2.23137379,161.04,161.02,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727644270228,2.23137379,161.04,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644270229,3.56170268,161.06,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644270432,3.56170268,161.06,161.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644271018,3.56170268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644271225,3.56170268,161.06,161.05,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727644271521,3.56170268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644271728,3.56170268,161.06,161.05,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727644271930,3.56170268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644273428,3.56170268,161.06,161.05,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727644273630,3.56170268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644275136,3.56170268,161.06,161.05,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727644275331,3.56170268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644277326,3.56170268,161.06,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727644277536,3.56170268,161.06,161.03,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727644277745,3.56170268,161.06,161.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644278039,3.56170268,161.06,161.0,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727644278336,3.56170268,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644278732,3.56170268,161.06,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727644278940,3.56170268,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644279640,3.56170268,161.06,161.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644280150,3.56170268,161.06,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644280332,3.56170268,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644281534,20.93061745,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644281732,3.56170268,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644281938,10.28170268,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644282937,20.9335176,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644283133,10.28170268,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644285632,6.72,161.04,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727644285939,6.72,161.01,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644286141,3.56170268,161.06,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644286142,3.06314167,161.02,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644286338,6.16764167,161.02,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644286739,3.06314167,161.02,160.97,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727644287044,6.16754167,161.02,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644287843,3.06314167,161.02,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644288039,3.1046,161.01,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644288740,3.06314167,161.02,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644288943,3.1048,161.0,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644290348,6.72,161.01,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644290547,6.72,161.01,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644290743,3.1048,161.0,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644290945,9.78314167,161.02,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644291146,20.4471393,161.02,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644291443,20.4471393,161.02,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644292133,20.4471393,161.02,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644292134,3.1053,160.97,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644292339,3.1053,160.97,160.96,90.64616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644292645,3.1052,160.98,160.96,90.64616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644292843,3.1052,160.98,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644297438,3.1049,161.0,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644297647,3.1049,161.0,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644298149,3.1049,161.0,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644298552,3.1051,160.99,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644298752,3.1051,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644303552,3.1048,161.0,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644303754,9.78314167,161.02,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644304353,3.1046,161.01,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644304553,9.78314167,161.02,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644306348,3.105,160.99,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644316066,3.105,160.99,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644316254,3.1051,160.98,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644317853,3.1051,160.98,160.96,83.92616631]
["bitfinex-derivatives","SOLF0:USTF0",1727644318159,3.1051,160.98,160.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644323461,3.1056,160.96,160.84,3.08682459]
["bitfinex-derivatives","SOLF0:USTF0",1727644323760,6.72,160.98,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644323965,3.1057,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644324158,6.72,160.98,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644324860,6.72,160.98,160.82,70.23120659]
["bitfinex-derivatives","SOLF0:USTF0",1727644325062,6.72,160.96,160.82,70.23120659]
["bitfinex-derivatives","SOLF0:USTF0",1727644325358,6.72,160.96,160.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644325963,3.1061,160.94,160.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644329458,4.69824167,161.02,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644329657,6.72,160.98,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644330155,3.1056,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644335562,4.69824167,161.02,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644335762,3.1055,160.96,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644335969,6.72,160.98,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644337065,6.72,160.96,160.82,3.11120659]
["bitfinex-derivatives","SOLF0:USTF0",1727644337267,6.72,160.96,160.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644337668,3.1061,160.94,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644337864,6.72,160.95,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727644338074,6.72,160.95,160.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644338862,3.1063,160.92,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727644339058,6.72,160.94,160.79,232.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1727644339288,3.1067,160.9,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644340561,6.72,160.92,160.79,235.20463146]
["bitfinex-derivatives","SOLF0:USTF0",1727644340761,3.107,160.89,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727644340969,3.107,160.89,160.79,235.20463146]
["bitfinex-derivatives","SOLF0:USTF0",1727644340970,6.72,160.92,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644341363,6.72,160.92,160.79,235.20463146]
["bitfinex-derivatives","SOLF0:USTF0",1727644341572,6.72,160.91,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644342370,3.1071,160.89,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644344674,3.1065,160.91,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644346680,3.1065,160.91,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727644346868,3.1065,160.91,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644347872,3.2448,160.92,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644348074,1.6647,160.96,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644348278,4.82334908,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644349476,7.92894908,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644350772,14.64894908,160.96,160.92,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727644351168,14.64894908,160.96,160.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644352383,3.1058,160.95,160.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644354371,3.1059,160.94,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644354582,6.72,160.95,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644354784,6.72,160.94,160.82,0.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727644354984,6.72,160.92,160.82,0.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727644355282,6.72,160.91,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644355683,9.8266,160.91,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644357977,9.8266,160.91,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727644358173,9.8266,160.91,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644358980,9.8266,160.91,160.87,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727644359690,3.1066,160.91,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644361180,6.72,160.93,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644361492,3.1064,160.92,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644369691,3.1063,160.92,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644371293,3.1063,160.92,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727644371600,3.1063,160.92,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644377301,3.1063,160.92,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727644377603,6.72,160.91,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644378803,3.1068,160.9,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644379012,6.72,160.91,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644379506,9.8266,160.91,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644380109,9.8266,160.91,160.87,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727644381305,9.8266,160.91,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727644381511,9.8266,160.91,160.87,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727644382007,9.8266,160.91,160.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644384515,3.1064,160.92,160.88,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1727644387705,3.1064,160.92,160.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644391311,10.66570485,160.95,160.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644391524,4.82334908,160.96,160.84,89.95738073]
["bitfinex-derivatives","SOLF0:USTF0",1727644391525,3.15864908,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644392309,6.26424908,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644394718,3.1056,160.96,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644396321,6.24235964,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644396553,16.91192388,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644396707,6.24235964,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644397107,16.91192388,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644397317,6.24235964,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644398406,16.9122211,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644401417,13.77526146,160.97,160.93,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727644401819,13.77526146,160.97,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644402020,16.95592731,160.97,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644402228,6.28606585,160.97,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644402919,6.28606585,160.97,160.92,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727644403223,16.95967344,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644405429,13.77900759,160.97,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644406030,13.82424132,160.97,160.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644406233,1.7755,161.01,160.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644406540,6.72,161.0,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644406730,9.77615823,161.0,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644407231,3.105,160.99,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644407626,13.73118517,161.0,160.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644407823,12.88105823,161.0,160.95,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727644408129,10.67502694,160.99,160.95,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727644409129,3.24800268,161.06,161.01,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644409324,3.24800268,161.06,161.01,3.06633923]
["bitfinex-derivatives","SOLF0:USTF0",1727644409522,3.24800268,161.06,161.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644409721,3.24800268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644416133,3.24800268,161.06,160.94,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644416329,3.24800268,161.06,161.05,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727644417233,3.24800268,161.06,161.05,12.99548907]
["bitfinex-derivatives","SOLF0:USTF0",1727644418539,0.62486252,161.1,161.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644418833,2.46017567,161.11,161.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644419235,2.46017567,161.11,161.1,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727644419537,12.46393773,161.18,161.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644419838,12.46393773,161.18,161.15,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727644420037,12.46393773,161.18,161.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644420251,12.46393773,161.18,161.17,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727644420433,3.76329345,161.21,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644421137,3.76329345,161.21,161.2,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727644421732,3.35973947,161.25,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727644421927,3.35973947,161.25,161.22,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727644423030,3.35973947,161.25,161.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644424233,3.35973947,161.25,161.2,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727644424445,3.35973947,161.25,161.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644425430,3.35973947,161.25,161.22,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727644425633,3.35973947,161.25,161.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644426338,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644427043,3.35973947,161.25,161.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727644428042,3.35973947,161.25,161.18,3.10556631]
["bitfinex-derivatives","SOLF0:USTF0",1727644428238,3.35973947,161.25,161.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644428547,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644429240,3.35973947,161.25,161.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727644429540,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644430733,3.35973947,161.25,161.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727644431240,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644432631,3.35973947,161.25,161.11,21.80791622]
["bitfinex-derivatives","SOLF0:USTF0",1727644432845,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644437242,3.35973947,161.25,161.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727644440351,3.35973947,161.25,161.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644440741,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644442451,3.35973947,161.25,161.11,3.15791622]
["bitfinex-derivatives","SOLF0:USTF0",1727644442652,3.35973947,161.25,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644449957,1.7445,161.24,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644450759,1.7445,161.24,161.17,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727644450964,1.7445,161.24,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644452854,1.7445,161.24,161.12,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727644453057,1.7445,161.24,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644459777,8.4645,161.24,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644460068,8.4645,161.24,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727644460311,10.1017,161.24,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644462475,3.3817,161.24,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644464167,3.3817,161.24,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644464366,3.3817,161.24,161.19,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727644464574,3.3817,161.24,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644465571,3.35973947,161.25,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644465769,3.35973947,161.25,161.21,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727644466972,3.35973947,161.25,161.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644467471,3.35973947,161.25,161.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644467668,3.35973947,161.25,161.24,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727644469776,3.35973947,161.25,161.13,24.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727644469975,3.35973947,161.25,161.23,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727644470771,3.35973947,161.25,161.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644472078,3.35973947,161.25,161.22,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727644473478,3.35973947,161.25,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727644473673,3.35973947,161.25,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644474178,3.35973947,161.25,161.21,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727644475473,10.07973947,161.25,161.21,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727644475674,10.07973947,161.25,161.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644475675,10.07973947,161.25,161.2,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727644476271,3.35973947,161.25,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644476477,10.07973947,161.25,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644476676,10.07973947,161.25,161.21,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727644478779,6.72,161.24,161.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644479082,6.72,161.24,161.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644479682,6.72,161.24,161.19,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1727644480183,6.72,161.21,161.12,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727644480376,6.72,161.19,161.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644480780,3.11824649,161.18,161.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644484494,9.83824649,161.18,161.13,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727644484681,6.72,161.18,161.13,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727644485093,9.85069941,161.18,161.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644485684,9.85069941,161.18,161.12,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727644485890,6.72,161.17,161.12,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727644486590,9.77620329,161.17,161.12,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727644488384,3.1017,161.16,161.07,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1727644488595,3.1017,161.16,160.69,12.98496824]
["bitfinex-derivatives","SOLF0:USTF0",1727644488596,6.72,161.11,161.04,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727644488790,6.72,161.09,161.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644489491,9.823,161.09,161.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644489700,9.823,161.09,161.04,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727644490084,6.72,161.06,161.01,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1727644490285,9.78486891,161.06,161.01,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1727644490593,6.72,161.04,161.01,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1727644490796,6.72,161.04,161.0,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727644491094,3.1039,161.05,160.97,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727644491095,6.72,161.03,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727644491801,6.20075286,161.05,161.01,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727644491802,3.1039,161.05,161.01,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727644491999,3.1037,161.06,161.01,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727644492199,6.72,161.05,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644492597,9.88274043,161.05,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644493297,12.98654043,161.05,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644493494,9.8238,161.05,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644494503,12.98188066,161.05,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644496313,1.6771,161.08,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644496497,1.6771,161.08,161.02,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727644496498,6.72,161.06,161.02,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727644496701,6.72,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644496901,6.72,161.05,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644497094,6.72,161.05,161.01,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727644499502,6.72,161.05,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644499705,6.72,161.04,161.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644499907,6.72,161.04,161.0,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727644500301,6.72,161.04,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644500502,6.72,161.03,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644501007,6.72,161.03,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727644503911,6.72,161.04,161.01,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727644508010,6.72,161.03,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727644508210,6.72,161.03,160.97,93.30469409]
["bitfinex-derivatives","SOLF0:USTF0",1727644508408,6.72,161.03,160.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644509703,6.72,161.03,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727644511415,4.75740116,161.08,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644511416,3.1039,161.05,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644511611,6.72,161.04,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644512111,9.824,161.04,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644512414,6.72,161.04,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644513312,4.75740116,161.08,160.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644513516,4.75740116,161.08,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644513717,6.72,161.07,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644514513,6.72,161.07,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727644514917,6.72,161.07,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727644515324,6.72,161.06,161.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644515522,6.72,161.06,160.98,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727644515720,6.72,161.06,161.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644516521,6.72,161.06,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727644517317,7.86070116,161.08,160.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727644517318,6.72,161.04,160.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727644517517,6.72,160.98,160.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644517719,6.72,160.98,160.91,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727644517928,6.72,160.96,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727644518121,6.72,160.94,160.91,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727644518316,6.72,160.94,160.87,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727644518317,6.72,160.94,160.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727644518518,6.72,160.94,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727644519122,6.72,160.9,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727644519326,6.72,160.89,160.83,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727644520019,6.72,160.88,160.83,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727644520219,6.72,160.87,160.83,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727644521220,9.8273,160.87,160.83,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727644521627,3.1073,160.87,160.83,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727644522228,3.1073,160.87,160.82,186.23241852]
["bitfinex-derivatives","SOLF0:USTF0",1727644524022,6.20177967,160.88,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727644524618,10.45,160.93,160.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727644524920,10.45,160.93,160.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727644525330,13.59524587,160.93,160.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727644525526,3.1064,160.92,160.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727644526730,3.1064,160.92,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727644527326,3.1064,160.92,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727644530828,3.1065,160.91,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727644537530,3.1057,160.96,160.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727644538232,6.14900865,160.96,160.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727644538540,3.1057,160.96,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727644539339,3.1058,160.95,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727644540043,3.1056,160.96,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727644540234,3.08372443,160.97,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727644541251,3.1058,160.95,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727644541739,3.1058,160.95,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644542643,3.1058,160.95,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727644542843,3.1058,160.95,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644544840,6.69,160.96,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644545037,3.08372443,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644545351,6.69,160.98,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644545538,6.21427259,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644545739,6.21427259,160.97,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644545933,3.10887259,160.97,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644549253,3.1053,160.98,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644549551,9.7953,160.98,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644550551,12.9251141,160.98,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644550851,9.7953,160.98,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644551244,6.69,160.96,160.89,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727644551442,6.69,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727644553350,9.7957,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727644554559,3.03688317,160.97,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644554746,6.69,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644554946,9.76915555,160.97,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644555147,3.1059,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727644555350,6.69,160.96,160.89,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727644555546,6.69,160.96,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644555956,3.1058,160.95,160.9,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727644556153,3.1058,160.95,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644557144,3.1058,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727644557348,3.1059,160.94,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644558352,3.1059,160.94,160.9,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727644564850,3.1059,160.94,160.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644565282,9.78189732,160.96,160.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644565466,6.69,160.96,160.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644565757,3.04068682,160.97,160.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644565956,3.1059,160.95,160.91,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727644566360,3.1059,160.95,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644566565,6.69,160.96,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644566767,9.7957,160.96,160.92,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727644566962,6.69,160.96,160.92,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727644568163,3.1057,160.95,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644573574,6.69,160.96,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644573770,9.7956,160.96,160.92,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727644574972,3.10762929,160.97,160.93,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727644575275,9.79762929,160.97,160.93,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727644576281,12.90302929,160.97,160.93,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727644576870,12.90302929,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644577176,3.10762929,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644577984,6.21302929,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644578178,3.5028,161.02,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644578482,1.7202,161.02,160.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644581682,6.69,161.04,161.0,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727644583402,6.69,161.01,160.89,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727644583575,6.69,160.99,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644583971,9.795,160.99,160.94,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727644584191,9.795,160.99,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644585072,9.795,160.99,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727644585375,3.105,160.99,160.95,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727644585573,3.1047,161.01,160.96,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727644585784,6.69,161.0,160.96,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727644586379,3.105,160.99,160.96,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727644587485,3.105,160.99,160.95,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727644587682,9.7952,160.98,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644588185,9.7952,160.98,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727644593478,6.69,160.97,160.89,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727644593678,9.7954,160.97,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727644598187,3.1054,160.97,160.93,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727644600588,3.1054,160.97,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727644602590,9.75528672,160.98,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727644602797,12.86048672,160.98,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727644603091,12.86048672,160.98,160.89,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727644603092,6.69,160.95,160.89,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727644603290,6.69,160.94,160.89,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727644603481,6.69,160.94,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644603888,3.1062,160.93,160.89,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727644607783,6.69,160.94,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644607992,6.69,160.93,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727644620398,6.69,160.93,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644620399,6.69,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727644622897,9.7963,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727644623603,3.1065,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727644628118,3.1065,160.91,160.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644628303,6.69,160.9,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727644630109,6.69,160.88,160.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644630310,6.69,160.85,160.79,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727644630502,6.69,160.83,160.79,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727644631011,6.69,160.83,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727644631214,6.69,160.82,160.75,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727644631515,6.69,160.82,160.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644632313,6.69,160.82,160.78,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727644632607,6.69,160.82,160.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644632813,9.76150236,160.84,160.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644633011,6.69,160.84,160.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644633711,9.83147887,160.84,160.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644633916,9.83147887,160.84,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727644636413,9.83147887,160.84,160.79,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727644636606,6.69,160.82,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727644641716,6.69,160.82,160.77,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727644641921,6.69,160.79,160.74,87.54709981]
["bitfinex-derivatives","SOLF0:USTF0",1727644642124,9.7988,160.79,160.74,87.54709981]
["bitfinex-derivatives","SOLF0:USTF0",1727644642312,9.7988,160.79,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644642517,9.7988,160.79,160.74,94.23709981]
["bitfinex-derivatives","SOLF0:USTF0",1727644642925,9.7988,160.79,160.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644643125,9.7988,160.79,160.75,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644646229,6.69,160.79,160.75,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644646823,6.69,160.79,160.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644647022,6.69,160.79,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644647625,6.69,160.78,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644652036,6.69,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727644652236,6.69,160.77,160.73,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727644652438,6.69,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727644658049,3.1088,160.79,160.73,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727644658348,37.29,160.96,160.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644658550,9.81347918,160.86,160.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644658755,6.69,160.86,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727644659174,6.69,160.86,160.74,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727644659343,3.17356684,160.87,160.74,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727644659344,6.69,160.85,160.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644660050,3.108,160.84,160.8,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727644662867,9.7977,160.85,160.8,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727644665361,6.69,160.85,160.81,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727644665662,9.7975,160.86,160.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644667263,9.7975,160.86,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727644668458,9.7975,160.86,160.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644668764,9.7975,160.86,160.81,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727644673570,9.7975,160.86,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727644673771,4.9886,160.88,160.74,4.81897911]
["bitfinex-derivatives","SOLF0:USTF0",1727644673772,1.5925,160.88,160.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644673963,67.18,160.93,160.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644674166,67.18,160.93,160.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644674465,67.18,160.93,160.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644674466,9.85947548,160.92,160.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644674771,9.85947548,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727644675169,9.85947548,160.92,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644675471,9.85947548,160.92,160.88,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1727644675869,9.85947548,160.92,160.89,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727644676071,3.106,160.94,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644676274,9.796,160.94,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644676598,12.83476024,160.94,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644676758,12.83476024,160.94,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727644676957,12.83476024,160.94,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644678363,12.83476024,160.94,160.89,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727644679269,9.72876024,160.94,160.89,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727644679472,6.69,160.91,160.8,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727644679671,1.6073,160.95,160.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644679672,6.69,160.89,160.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644680774,6.69,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727644680976,6.69,160.89,160.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644682175,6.69,160.87,160.8,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727644682478,6.69,160.87,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644682863,9.7972,160.88,160.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644683272,9.7972,160.88,160.8,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727644683472,9.7972,160.88,160.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644683774,3.1063,160.92,160.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644683975,6.69,160.91,160.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644684679,3.06016166,160.9,160.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644685380,3.1063,160.93,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727644685566,73.87,160.97,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644685765,73.87,160.97,160.8,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727644685766,10.0519,160.98,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644685972,1.6886,160.98,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644686175,1.6886,160.98,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727644686881,8.3786,160.98,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727644687071,8.3786,160.98,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644687271,6.69,160.97,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644687673,6.69,160.97,160.92,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727644688273,9.7954,160.97,160.92,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727644691981,3.1054,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644694480,3.1054,160.97,160.93,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727644694883,1.635,161.01,160.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644695184,1.635,161.01,160.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644695402,6.69,160.99,160.89,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727644695686,6.69,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644695881,1.635,161.01,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644696084,6.69,160.99,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727644696283,6.69,160.96,160.88,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727644696486,9.7962,160.93,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644696789,9.72799931,160.93,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644696994,3.1063,160.92,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644697176,3.03799931,160.93,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644697381,1.7202,160.95,160.83,3.07062254]
["bitfinex-derivatives","SOLF0:USTF0",1727644697382,1.7202,160.95,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644699087,3.106,160.94,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644699391,1.7202,160.95,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644699791,3.1061,160.94,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644699991,6.69,160.94,160.86,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727644700192,3.1065,160.91,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727644700494,6.69,160.92,160.87,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727644700791,6.69,160.93,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644700988,3.1065,160.92,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644701294,6.69,160.92,160.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644701792,3.1066,160.91,160.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644702586,3.1066,160.91,160.87,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727644704297,9.7964,160.92,160.87,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727644704594,9.72290902,160.93,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644704891,1.7202,160.95,160.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644705699,8.4102,160.95,160.9,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727644705995,6.69,160.94,160.9,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727644706401,9.85424511,160.94,160.9,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727644706583,6.69,160.94,160.9,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727644707298,9.796,160.94,160.9,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727644707595,6.69,160.93,160.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644707788,6.69,160.91,160.86,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727644707990,6.69,160.9,160.86,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727644708498,6.69,160.9,160.86,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727644708689,6.69,160.9,160.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644709395,9.7967,160.9,160.86,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727644713405,3.1069,160.89,160.86,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727644714207,1.7202,160.95,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644714405,1.7202,160.95,160.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644714701,1.6995,161.0,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644714702,6.69,160.97,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644715495,3.1056,160.96,160.92,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727644715699,6.69,160.97,160.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644715905,1.7533,160.99,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727644716111,8.4433,160.99,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644718296,3.1052,160.98,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644719510,11.5483,160.99,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644720309,3.1052,160.98,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644725309,3.1054,160.97,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644725813,8.4433,160.99,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644726014,3.1052,160.98,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644726511,3.1062,160.93,160.88,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1727644726718,3.12930873,160.93,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644727013,6.69,160.94,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644727210,3.1063,160.92,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644731818,9.7963,160.92,160.87,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727644732814,6.69,160.95,160.9,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727644733221,6.69,160.95,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644733519,3.1061,160.94,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644734615,3.1061,160.94,160.9,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727644734819,3.1061,160.94,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644737420,3.1061,160.94,160.9,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727644737815,1.7533,160.99,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644738025,8.4433,160.99,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727644738517,8.4433,160.99,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644739117,3.1052,160.98,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644739719,9.7952,160.98,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644742225,3.1054,160.97,160.93,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1727644742425,3.1054,160.97,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644743331,3.1054,160.97,160.93,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727644745223,1.7533,160.99,160.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644745521,8.4433,160.99,160.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644746323,8.4433,160.99,160.94,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727644746324,11.5484,160.99,160.94,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727644747123,1.7533,160.99,160.95,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727644747531,1.7533,160.99,160.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644748930,1.7533,160.99,160.95,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727644749725,4.8583,160.99,160.95,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727644750231,3.1048,161.0,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727644750621,6.69,161.02,160.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644750823,9.7946,161.02,160.98,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727644751024,9.7946,161.02,160.98,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727644751323,3.04005246,161.01,160.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644751523,11.3837,161.04,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727644751732,8.2796,161.04,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727644752131,3.1043,161.03,160.98,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727644754139,3.1043,161.03,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727644755236,11.45512495,161.04,161.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644755237,14.55912495,161.04,161.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644755943,14.55912495,161.04,161.0,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727644759359,0.06,161.08,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644759539,6.69,161.06,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644759725,9.7937,161.06,161.02,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727644760436,3.12037511,161.05,161.02,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727644762736,3.12037511,161.05,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644762950,3.12037511,161.05,161.01,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727644763634,3.12037511,161.05,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644763831,9.7935,161.07,161.02,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727644764175,6.18031234,161.07,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644764438,9.7935,161.07,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644764839,12.97498483,161.07,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644765946,9.7933,161.08,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727644766148,9.82532409,161.08,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644767235,3.1035,161.07,161.03,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727644767436,6.69,161.06,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644767836,1.7076,161.09,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644767837,9.73027662,161.05,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727644768036,9.73027662,161.05,161.01,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727644769347,12.83407662,161.05,161.01,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727644774850,6.14407662,161.05,161.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644775646,3.1035,161.07,161.03,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727644776741,6.69,161.06,160.98,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727644776944,6.69,161.06,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644776945,3.1038,161.05,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644777146,6.69,161.06,161.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644777749,9.7937,161.06,161.01,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727644778856,3.1038,161.05,161.01,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727644779057,3.1038,161.05,161.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644783656,9.7937,161.06,161.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644784849,4.84455637,161.09,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644785050,6.69,161.08,161.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644786361,9.7933,161.08,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727644786654,4.84455637,161.09,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727644786862,7.94765637,161.09,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727644787060,14.63765637,161.09,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727644787556,14.63765637,161.09,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727644794561,11.53455637,161.09,161.05,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727644794955,4.84455637,161.09,161.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644795157,4.84455637,161.09,161.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644795653,4.84455637,161.09,161.06,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727644796863,4.84455637,161.09,161.05,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727644797060,3.13695637,161.09,161.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644797371,3.3263,161.12,161.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644797556,6.69,161.11,161.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644797756,3.3263,161.12,161.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644797961,6.69,161.11,161.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644798261,6.69,161.11,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727644799165,1.7143,161.15,160.98,14.27926471]
["bitfinex-derivatives","SOLF0:USTF0",1727644799359,6.69,161.14,161.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644799757,9.7922,161.14,161.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644800164,8.4043,161.15,161.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644800366,11.5063,161.15,161.1,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727644800561,11.5063,161.15,161.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644801469,4.8163,161.15,161.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644802263,1.7143,161.15,161.11,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1727644803762,1.7143,161.15,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644804157,1.7143,161.15,161.12,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727644804667,1.7143,161.15,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644804868,1.7143,161.15,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727644805069,1.7143,161.15,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644805369,3.07640632,161.18,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644805569,6.69,161.16,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644806262,9.7917,161.16,161.12,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727644810062,3.1011,161.19,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727644810262,6.69,161.19,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727644810464,6.69,161.19,161.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644810667,3.1013,161.18,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727644810872,8.21076696,161.22,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727644811371,9.7911,161.2,161.15,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727644811972,3.1011,161.19,161.15,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727644813377,3.1011,161.19,161.08,3.07931939]
["bitfinex-derivatives","SOLF0:USTF0",1727644813576,3.1014,161.18,161.13,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727644814372,3.1014,161.18,161.14,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727644814973,3.101,161.2,161.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644815272,9.791,161.2,161.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644815675,9.791,161.2,161.15,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727644816574,9.791,161.2,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727644818368,3.101,161.2,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727644820874,3.101,161.2,161.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644820875,3.1017,161.16,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727644821172,3.1017,161.16,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644822077,9.7916,161.17,161.12,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727644828875,3.1016,161.17,161.12,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727644831685,3.1016,161.17,161.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644834188,6.69,161.18,161.13,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727644836390,6.69,161.18,161.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644836787,6.69,161.18,161.13,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727644838986,6.69,161.15,161.09,91.58767402]
["bitfinex-derivatives","SOLF0:USTF0",1727644839182,6.69,161.14,161.09,91.58767402]
["bitfinex-derivatives","SOLF0:USTF0",1727644839388,6.69,161.13,161.09,91.58767402]
["bitfinex-derivatives","SOLF0:USTF0",1727644839589,9.85969628,161.13,161.09,91.58767402]
["bitfinex-derivatives","SOLF0:USTF0",1727644840195,9.85969628,161.13,161.07,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727644841307,3.1025,161.12,161.07,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727644843690,9.7927,161.11,161.06,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727644843889,9.7927,161.11,161.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644844393,12.84569509,161.11,161.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644845386,12.84569509,161.11,161.06,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727644845387,8.21076696,161.22,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727644845594,6.69,161.15,161.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644846696,6.69,161.12,161.03,91.61430479]
["bitfinex-derivatives","SOLF0:USTF0",1727644847000,6.69,161.11,161.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644847196,3.1032,161.09,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727644847403,3.1032,161.09,161.03,91.61430479]
["bitfinex-derivatives","SOLF0:USTF0",1727644847404,3.10485129,161.1,161.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644847995,10.58639252,161.18,161.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644848197,6.69,161.13,161.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644848397,9.8314922,161.13,161.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644849001,9.8314922,161.13,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727644849688,9.8314922,161.13,161.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644849894,12.9337922,161.13,161.08,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727644850297,3.1414922,161.13,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727644850494,67.06,161.19,161.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644850805,6.69,161.17,161.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644851306,9.7915,161.17,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727644852997,67.06,161.19,161.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644853204,6.69,161.16,161.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644853599,6.69,161.16,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727644856001,67.06,161.19,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644856207,67.06,161.19,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727644856404,67.06,161.19,161.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644856405,6.69,161.19,161.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644856806,8.21076696,161.22,161.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644857213,6.69,161.2,161.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644857800,6.69,161.19,161.15,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727644857998,6.69,161.19,161.15,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727644858213,6.69,161.18,161.15,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727644858910,6.69,161.18,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727644859111,6.69,161.16,161.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644860212,6.69,161.16,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727644862209,10.60396147,161.21,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727644862412,6.69,161.18,161.14,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727644863510,6.69,161.19,161.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644864214,6.69,161.19,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727644864918,8.21076696,161.22,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727644865130,10.60805052,161.24,161.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644865415,68.25575582,161.25,161.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644865416,3.35973947,161.25,161.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644865915,3.35973947,161.25,161.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644866115,3.35973947,161.25,161.23,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727644866314,1.64188859,161.28,161.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644866619,1.64188859,161.28,161.27,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727644867111,1.23250079,161.31,161.29,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727644867413,1.23250079,161.31,161.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644867616,1.23250079,161.31,161.25,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727644867917,1.23250079,161.31,161.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644868113,1.96540907,161.33,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727644868412,2.9382325,161.35,161.25,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727644868717,2.9382325,161.35,161.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644869017,2.2870166,161.37,161.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644869211,1.14661412,161.4,161.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644869513,1.14661412,161.4,161.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644869911,1.10674905,161.41,161.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644870110,2.36223446,161.47,161.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644870311,2.36223446,161.47,161.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727644870621,2.36223446,161.47,161.44,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727644871114,2.36223446,161.47,161.44,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727644871318,2.36223446,161.47,161.44,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727644871509,2.36223446,161.47,161.44,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727644871717,2.36223446,161.47,161.44,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727644872015,2.36223446,161.47,161.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644874506,2.36223446,161.47,161.39,101.80498189]
["bitfinex-derivatives","SOLF0:USTF0",1727644875622,2.36223446,161.47,161.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644876111,2.36223446,161.47,161.44,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727644877522,2.36223446,161.47,161.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644879329,0.02,161.5,161.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644879518,0.02,161.5,161.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644880125,0.02,161.5,161.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644880913,1.54453715,161.52,161.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644882231,1.54453715,161.52,161.51,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1727644882731,1.54453715,161.52,161.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1727644882732,0.36847188,161.55,161.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644883034,0.36847188,161.55,161.54,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727644884118,0.36847188,161.55,161.53,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727644884531,0.36847188,161.55,161.54,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727644884923,3.02002273,161.64,161.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644885126,3.3402,161.66,161.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644887120,3.3402,161.66,161.61,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1727644887325,1.6992,161.66,161.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644888025,1.6992,161.66,161.6,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727644888232,6.92636564,161.69,161.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644888730,6.92636564,161.69,161.6,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727644889327,6.92636564,161.69,161.61,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1727644889621,6.92636564,161.69,161.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644889830,6.92636564,161.69,161.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644891121,6.92636564,161.69,161.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1727644891324,6.92636564,161.69,161.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644892029,6.92636564,161.69,161.57,3.08430592]
["bitfinex-derivatives","SOLF0:USTF0",1727644892030,6.92636564,161.69,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644893121,6.92636564,161.69,161.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644894429,6.92636564,161.69,161.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644894835,1.33933905,161.72,161.68,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727644895024,1.33933905,161.72,161.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644896632,3.1591,161.8,161.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644896834,3.1591,161.8,161.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644897131,68.42754262,161.93,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644897335,1.5296,161.82,161.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644900342,1.5296,161.82,161.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644900343,1.5296,161.82,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644901445,11.9396,161.82,161.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644901645,10.41,161.8,161.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644901842,1.5296,161.82,161.56,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1727644901843,10.41,161.76,161.56,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1727644902143,10.41,161.76,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644903340,10.41,161.76,161.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644904338,10.41,161.76,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644904646,10.41,161.72,161.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644904949,4.7337,161.71,161.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644905658,3.06469467,161.7,161.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644905952,10.41,161.7,161.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644906452,7.85749176,161.71,161.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644908350,4.7337,161.71,161.63,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727644908550,4.7337,161.71,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644909246,4.7337,161.71,161.61,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727644909456,4.7337,161.71,161.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644909946,4.7337,161.71,161.63,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727644910349,4.7337,161.71,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644911943,4.7337,161.71,161.65,13.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727644912142,4.7337,161.71,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644912549,4.7337,161.71,161.65,13.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727644912947,4.7337,161.71,161.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644913355,64.69536492,161.8,161.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644913651,3.2258,161.79,161.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644914348,3.2258,161.79,161.64,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727644914349,3.2258,161.79,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644915254,3.2258,161.79,161.73,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727644915856,3.2258,161.79,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644918045,3.2258,161.79,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727644918241,3.2258,161.79,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644919050,3.2258,161.79,161.73,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727644920048,3.2258,161.79,161.74,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727644921251,3.2258,161.79,161.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644921252,1.58914428,161.83,161.76,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727644921458,4.75634428,161.83,161.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644922153,4.75634428,161.83,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644922349,4.75634428,161.83,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727644922760,4.75634428,161.83,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644922952,4.75634428,161.83,161.75,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727644923557,4.75634428,161.83,161.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644923755,4.75634428,161.83,161.76,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727644923963,4.75634428,161.83,161.76,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727644925561,4.75634428,161.83,161.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644925862,4.75634428,161.83,161.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644926459,4.75634428,161.83,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727644928760,4.75634428,161.83,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727644929353,4.75634428,161.83,161.8,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727644931366,1.58914428,161.83,161.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644931563,1.58914428,161.83,161.82,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1727644931968,1.58914428,161.83,161.81,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727644933171,1.58914428,161.83,161.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644933670,1.58914428,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727644934276,1.58914428,161.83,161.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644935665,1.58914428,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727644936170,1.58914428,161.83,161.8,13.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727644936974,1.58914428,161.83,161.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644937173,1.58914428,161.83,161.81,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727644937569,1.58914428,161.83,161.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644938570,1.58914428,161.83,161.81,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727644938879,1.58914428,161.83,161.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644939067,1.58914428,161.83,161.81,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727644939273,1.58914428,161.83,161.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644940273,1.58914428,161.83,161.82,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1727644941175,1.58914428,161.83,161.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644943075,1.58914428,161.83,161.82,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1727644944880,11.99914428,161.83,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727644945082,1.541,161.82,161.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644945383,3.1318701,161.81,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727644946079,13.6025,161.82,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727644946282,13.6025,161.82,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727644947404,13.6025,161.82,161.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644947580,3.1925,161.82,161.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644948675,3.1925,161.82,161.75,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727644949076,1.541,161.82,161.75,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727644949375,1.541,161.82,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727644949575,1.58914428,161.83,161.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644951188,1.58914428,161.83,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727644951884,1.58914428,161.83,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727644952086,1.58914428,161.83,161.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644952487,1.58914428,161.83,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727644953375,1.58914428,161.83,161.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644953680,1.58914428,161.83,161.79,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727644954787,1.58914428,161.83,161.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644955288,1.58914428,161.83,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727644957390,1.58914428,161.83,161.79,13.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727644957585,1.58914428,161.83,161.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644957984,1.58914428,161.83,161.8,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727644961084,1.58914428,161.83,161.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644961285,1.58914428,161.83,161.79,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727644961801,1.58914428,161.83,161.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644961995,1.58914428,161.83,161.8,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727644963595,1.58914428,161.83,161.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727644964382,1.58914428,161.83,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727644965098,1.58914428,161.83,161.81,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727644965589,1.58914428,161.83,161.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644966192,1.58914428,161.83,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727644966397,1.58914428,161.83,161.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644967697,1.58914428,161.83,161.8,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727644967900,1.58914428,161.83,161.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644968598,1.58914428,161.83,161.82,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1727644969301,0.31271355,161.88,161.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644969486,0.31271355,161.88,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727644969892,0.31271355,161.88,161.85,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727644971997,0.31271355,161.88,161.84,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727644972595,0.31271355,161.88,161.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644974702,0.31271355,161.88,161.81,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727644975703,0.31271355,161.88,161.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644983300,0.31271355,161.88,161.81,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727644983505,0.31271355,161.88,161.77,91.18703852]
["bitfinex-derivatives","SOLF0:USTF0",1727644983704,0.31271355,161.88,161.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644984597,10.38,161.85,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1727644984798,10.38,161.83,161.67,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727644985002,10.38,161.83,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644985799,10.38,161.83,161.72,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727644986197,20.93017395,161.83,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644986403,10.38,161.83,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644986911,20.9315696,161.83,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644987111,20.9315696,161.83,161.72,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727644987809,20.9315696,161.83,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644988103,20.9315696,161.83,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727644988302,20.9315696,161.83,161.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727644989706,6.65,161.79,161.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727644989903,6.65,161.77,161.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644990704,6.65,161.77,161.63,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727644990705,3.03886782,161.76,161.63,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727644990908,9.68886782,161.76,161.63,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727644991109,6.65,161.76,161.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644991305,6.65,161.77,161.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644991503,6.65,161.78,161.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644991711,6.65,161.76,161.63,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727644992007,9.78762941,161.76,161.63,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727644992211,9.78762941,161.76,161.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644993200,11.29742941,161.76,161.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644993597,6.65,161.75,161.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644994713,6.65,161.75,161.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644995307,6.29802941,161.76,161.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644995308,6.65,161.74,161.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644995806,6.65,161.74,161.62,0.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727644995807,6.65,161.7,161.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644996012,6.65,161.66,161.52,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727644996218,6.65,161.65,161.61,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1727644996411,6.65,161.65,161.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644996918,6.65,161.65,161.6,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727644997140,6.65,161.65,161.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644997315,3.02191746,161.68,161.59,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727644997520,6.65,161.65,161.59,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727644997720,4.60065291,161.69,161.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644997920,6.65,161.64,161.52,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727644998114,6.65,161.62,161.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644998521,6.65,161.62,161.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644999016,33.75738545,161.69,161.52,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727644999320,6.65,161.64,161.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644999521,4.60065291,161.69,161.61,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727644999722,4.60065291,161.69,161.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727644999924,6.65,161.68,161.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645001222,6.65,161.68,161.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645001625,6.65,161.68,161.61,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1727645002013,6.65,161.68,161.62,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727645002930,1.5277,161.69,161.63,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727645003120,8.1777,161.69,161.63,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727645004025,1.5277,161.69,161.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645004220,1.5277,161.69,161.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645005724,1.5277,161.69,161.65,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727645007229,6.65,161.71,161.65,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727645007523,6.65,161.71,161.65,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727645007926,1.6443,161.73,161.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645007927,4.73553036,161.73,161.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645008128,6.65,161.71,161.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645008735,6.65,161.71,161.66,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727645008926,1.6443,161.73,161.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645009230,8.2943,161.73,161.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645010034,1.6443,161.73,161.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645010635,1.6443,161.73,161.69,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727645011026,8.2943,161.73,161.69,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727645011938,1.6443,161.73,161.69,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727645012137,8.2943,161.73,161.69,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727645013833,8.2943,161.73,161.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727645017734,3.07421328,161.76,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727645018043,6.65,161.76,161.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645018240,3.12058315,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727645018540,6.65,161.74,161.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645019138,6.65,161.74,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727645019336,6.65,161.74,161.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645019733,6.65,161.74,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727645023042,6.65,161.73,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727645023239,6.65,161.71,161.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645023442,23.4197,161.81,161.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645023648,6.65,161.71,161.68,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727645024351,23.4197,161.81,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1727645024648,6.65,161.74,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1727645027554,3.08953755,161.76,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1727645027747,6.65,161.75,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1727645034653,4.7897,161.81,161.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645034859,11.4397,161.81,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727645035055,14.49718762,161.81,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727645035766,14.49718762,161.81,161.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645036754,1.5802,161.81,161.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645036957,1.5802,161.81,161.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645037459,1.5802,161.81,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727645037658,1.5802,161.81,161.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645037659,6.65,161.8,161.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645038063,6.65,161.8,161.78,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727645039360,6.65,161.8,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1727645039861,1.5802,161.81,161.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645040069,1.5802,161.81,161.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645040568,1.5802,161.81,161.79,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727645043859,8.2302,161.81,161.79,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727645045166,8.2302,161.81,161.7,94.50416277]
["bitfinex-derivatives","SOLF0:USTF0",1727645045167,6.65,161.8,161.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645045367,6.65,161.77,161.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645045572,6.65,161.77,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727645045963,1.5802,161.81,161.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645046164,6.65,161.78,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727645046367,6.65,161.78,161.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645046965,6.65,161.78,161.75,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727645047970,6.65,161.78,161.7,91.22566277]
["bitfinex-derivatives","SOLF0:USTF0",1727645048166,6.65,161.77,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727645049072,6.65,161.77,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727645050174,6.65,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727645050375,6.65,161.76,161.71,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727645050770,6.65,161.76,161.7,97.87566277]
["bitfinex-derivatives","SOLF0:USTF0",1727645051371,3.1347,161.8,161.7,97.87566277]
["bitfinex-derivatives","SOLF0:USTF0",1727645051571,6.65,161.76,161.7,97.87566277]
["bitfinex-derivatives","SOLF0:USTF0",1727645052079,6.65,161.76,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727645053072,6.65,161.76,161.7,97.87566277]
["bitfinex-derivatives","SOLF0:USTF0",1727645053975,6.65,161.71,161.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645054682,6.65,161.71,161.67,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727645055177,6.65,161.71,161.68,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727645056479,6.65,161.71,161.64,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727645056683,6.65,161.71,161.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645057181,6.65,161.69,161.66,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1727645057478,6.65,161.68,161.66,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1727645060882,4.7606,161.72,161.66,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1727645061195,6.65,161.68,161.66,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1727645062081,6.65,161.68,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727645062277,4.7606,161.72,161.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645062586,6.65,161.67,161.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727645068387,6.65,161.67,161.66,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727645068580,6.65,161.67,161.54,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727645068581,6.65,161.67,161.6,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727645068810,6.65,161.63,161.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645070187,6.65,161.63,161.62,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727645072491,6.65,161.63,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727645072698,6.65,161.6,161.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645073395,6.65,161.58,161.53,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727645073585,6.65,161.58,161.53,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727645075290,6.65,161.57,161.51,180.60756268]
["bitfinex-derivatives","SOLF0:USTF0",1727645075493,1.6686,161.56,161.51,180.60756268]
["bitfinex-derivatives","SOLF0:USTF0",1727645075691,6.65,161.55,161.51,180.60756268]
["bitfinex-derivatives","SOLF0:USTF0",1727645075893,6.65,161.55,161.54,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727645076592,6.65,161.55,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727645077103,6.65,161.55,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727645077298,6.65,161.55,161.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645077594,6.65,161.5,161.41,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727645077795,6.65,161.47,161.41,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727645078003,6.65,161.47,161.41,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727645078201,6.65,161.46,161.41,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727645078403,108.8711256,161.56,161.39,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727645078602,6.65,161.44,161.39,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727645079027,6.65,161.44,161.39,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727645079695,6.65,161.44,161.35,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727645079999,6.65,161.43,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1727645080409,6.65,161.43,161.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1727645080604,6.65,161.42,161.35,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727645080798,6.65,161.42,161.35,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727645081505,10.42,161.43,161.35,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727645082108,13.48305349,161.43,161.35,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727645082297,3.0967,161.42,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727645084412,13.48305349,161.43,161.34,180.84156355]
["bitfinex-derivatives","SOLF0:USTF0",1727645084413,10.42,161.41,161.34,180.84156355]
["bitfinex-derivatives","SOLF0:USTF0",1727645084705,10.42,161.39,161.34,180.84156355]
["bitfinex-derivatives","SOLF0:USTF0",1727645085005,10.42,161.36,161.34,180.84156355]
["bitfinex-derivatives","SOLF0:USTF0",1727645087408,1.5251,161.38,161.34,183.93976355]
["bitfinex-derivatives","SOLF0:USTF0",1727645088606,1.5251,161.38,161.34,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727645089105,1.5251,161.38,161.31,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727645089106,4.6226,161.38,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727645089506,1.5251,161.38,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727645090208,1.5251,161.38,161.34,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727645090706,66.92,161.76,161.37,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1727645091009,10.42,161.6,161.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645091404,10.42,161.6,161.52,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727645091602,10.42,161.59,161.47,13.51953497]
["bitfinex-derivatives","SOLF0:USTF0",1727645091802,10.42,161.59,161.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645092003,10.42,161.57,161.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645092206,10.42,161.57,161.44,91.35746207]
["bitfinex-derivatives","SOLF0:USTF0",1727645092207,10.42,161.57,161.44,104.85172168]
["bitfinex-derivatives","SOLF0:USTF0",1727645092505,10.42,161.57,161.54,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727645092707,10.42,161.57,161.44,104.85172168]
["bitfinex-derivatives","SOLF0:USTF0",1727645092913,9.2539061,161.62,161.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645093212,10.42,161.58,161.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645094000,10.42,161.56,161.44,91.35746207]
["bitfinex-derivatives","SOLF0:USTF0",1727645094309,10.42,161.56,161.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645094508,6.1609061,161.62,161.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645094709,10.42,161.58,161.46,101.76996005]
["bitfinex-derivatives","SOLF0:USTF0",1727645095305,10.42,161.58,161.53,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727645095907,10.42,161.58,161.46,101.76996005]
["bitfinex-derivatives","SOLF0:USTF0",1727645096106,10.42,161.58,161.52,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727645097016,10.42,161.58,161.53,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727645100718,6.1609061,161.62,161.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645100904,6.1609061,161.62,161.46,91.34996005]
["bitfinex-derivatives","SOLF0:USTF0",1727645100905,3.084,161.62,161.61,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1727645101111,3.06390322,161.68,161.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645101303,10.42,161.68,161.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645101503,10.42,161.68,161.63,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727645101716,10.42,161.68,161.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645101923,6.97859247,161.7,161.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645102103,6.97859247,161.7,161.62,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727645102308,10.42,161.67,161.62,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727645102515,10.42,161.67,161.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645102724,10.42,161.67,161.63,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727645105417,13.5119,161.67,161.52,3.09454535]
["bitfinex-derivatives","SOLF0:USTF0",1727645105616,13.5119,161.67,161.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645106417,13.5119,161.67,161.61,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1727645106922,13.5119,161.67,161.63,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727645107122,6.97859247,161.7,161.63,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727645107123,10.42,161.65,161.63,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727645108618,3.0925,161.64,161.63,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727645108925,13.5125,161.64,161.63,147.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727645109623,10.42,161.64,161.63,147.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727645110121,13.5125,161.64,161.63,48.59815095]
["bitfinex-derivatives","SOLF0:USTF0",1727645112720,13.5125,161.64,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727645112721,10.42,161.64,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727645112921,10.42,161.6,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727645114323,13.5133,161.6,161.55,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727645115120,13.5133,161.6,161.51,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727645115121,10.42,161.6,161.51,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727645115329,10.42,161.58,161.54,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727645115826,10.42,161.58,161.51,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727645116022,10.42,161.56,161.51,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727645116230,10.42,161.56,161.47,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727645116420,13.514,161.56,161.49,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727645116618,13.514,161.56,161.47,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727645117017,10.42,161.56,161.47,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727645117220,3.0944,161.54,161.47,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727645117526,10.42,161.53,161.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727645117721,11.708,161.53,161.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727645117922,10.42,161.51,161.47,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727645118227,10.42,161.51,161.43,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727645118431,10.42,161.51,161.48,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727645119829,10.42,161.51,161.47,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727645120729,10.42,161.51,161.43,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727645120930,1.288,161.53,161.43,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727645121528,1.288,161.53,161.49,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727645121831,1.288,161.53,161.43,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727645123020,1.288,161.53,161.49,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727645123219,4.3826,161.53,161.49,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727645123627,4.3826,161.53,161.43,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727645123628,11.7584,161.59,161.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645124332,14.8518,161.59,161.54,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727645125627,14.8518,161.59,161.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645125927,11.7584,161.59,161.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645126135,11.7584,161.59,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727645126136,3.0938,161.58,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727645126835,13.514,161.57,161.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645127325,10.42,161.57,161.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645127535,10.42,161.57,161.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727645128835,10.42,161.57,161.52,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727645129333,10.42,161.57,161.51,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727645130636,10.42,161.55,161.5,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1727645131130,10.42,161.55,161.47,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727645131457,10.42,161.55,161.49,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727645132234,10.42,161.55,161.47,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727645132437,10.42,161.55,161.48,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727645132638,10.42,161.55,161.47,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727645133133,10.42,161.53,161.47,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727645133333,3.1622028,161.52,161.47,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727645134332,6.2570028,161.52,161.47,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727645135041,3.1622028,161.52,161.43,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645135342,1.2719,161.51,161.43,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645135536,4.41675699,161.51,161.43,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645135846,1.2719,161.51,161.43,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645136144,4.35728564,161.51,161.46,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727645136341,10.42,161.48,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645136538,6.24730337,161.47,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727645136734,6.24730337,161.47,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645137040,3.15140337,161.47,161.43,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727645137437,3.15140337,161.47,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645137639,3.1095788,161.46,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727645140147,3.0957,161.47,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727645140644,6.17219838,161.47,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727645142150,3.0959,161.46,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727645142543,6.178896,161.45,161.41,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727645142851,3.082696,161.45,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645143053,10.42,161.46,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645143240,3.0963,161.44,161.39,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727645143547,13.476666,161.46,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645143950,3.0965,161.43,161.39,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727645144652,3.0965,161.43,161.39,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727645145254,6.192211,161.43,161.39,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727645145554,6.192211,161.43,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727645145749,4.334911,161.43,161.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645145954,3.0967,161.42,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727645150358,3.0969,161.41,161.37,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727645150749,3.0969,161.41,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645150949,3.0969,161.41,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727645151456,3.0971,161.4,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727645151656,10.42,161.42,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645152051,10.42,161.42,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727645152454,10.42,161.42,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645152757,3.0972,161.4,161.36,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727645154965,3.0973,161.39,161.35,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1727645155753,4.334911,161.43,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645155962,7.431511,161.43,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645156461,7.431511,161.43,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727645156963,4.334911,161.43,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645157167,3.0969,161.41,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727645157358,4.334911,161.43,161.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645159064,3.0973,161.39,161.31,12.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727645159765,3.0973,161.39,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727645160159,10.42,161.41,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727645160559,3.0974,161.39,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727645160765,3.0974,161.39,161.35,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1727645161265,3.0975,161.38,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727645161858,3.0973,161.39,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727645162665,10.42,161.41,161.31,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727645162867,3.0976,161.38,161.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727645163060,10.42,161.41,161.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727645163269,10.42,161.39,161.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727645163470,3.0977,161.37,161.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727645163763,10.42,161.39,161.31,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727645163967,3.098,161.36,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727645166465,10.42,161.37,161.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645166676,3.0983,161.34,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1727645167266,3.1544835,161.33,161.26,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727645167466,6.2528835,161.33,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727645167796,10.42,161.33,161.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727645167967,3.099,161.3,161.26,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727645169172,3.099,161.3,161.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727645170173,3.099,161.3,161.26,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727645172067,3.099,161.3,161.22,191.33309544]
["bitfinex-derivatives","SOLF0:USTF0",1727645172375,3.099,161.3,161.22,192.62069544]
["bitfinex-derivatives","SOLF0:USTF0",1727645172675,3.099,161.3,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727645173177,3.099,161.3,161.26,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727645175879,3.0992,161.29,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1727645177281,3.0994,161.28,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1727645177979,10.42,161.29,161.22,182.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1727645178169,1.2989,161.28,161.22,182.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1727645178377,4.43502266,161.28,161.22,182.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1727645179182,4.43502266,161.28,161.22,185.30109544]
["bitfinex-derivatives","SOLF0:USTF0",1727645179384,4.43502266,161.28,161.22,182.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1727645180378,3.0996,161.27,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727645181896,10.42,161.26,161.22,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727645182384,3.1001,161.25,161.22,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727645182590,10.42,161.24,161.14,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1727645182793,10.42,161.24,161.14,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727645182981,10.42,161.22,161.14,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727645183188,10.42,161.22,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727645183486,10.42,161.22,161.14,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727645183787,3.101,161.2,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727645185188,3.1011,161.19,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727645185388,3.10928177,161.18,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727645185686,3.10928177,161.18,161.11,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1727645185893,3.10928177,161.18,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645186286,10.42,161.2,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645186488,3.1013,161.18,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645186784,6.13856886,161.18,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645187089,3.03726886,161.18,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645187287,3.1012,161.19,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645187484,10.42,161.2,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645187691,3.1013,161.18,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645187996,3.06054889,161.17,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645189286,3.13089381,161.17,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645189488,10.42,161.2,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645189786,3.1012,161.19,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645189991,3.10512897,161.19,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645190191,6.20632897,161.19,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727645190397,3.10512897,161.19,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645190586,10.42,161.17,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645190789,3.15448571,161.16,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727645190996,3.15448571,161.16,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645191295,10.42,161.17,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645191892,13.52570753,161.17,161.11,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727645192090,10.42,161.17,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645192395,10.42,161.17,161.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645192702,10.42,161.17,161.07,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727645192996,3.1017,161.16,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727645193190,3.1017,161.16,161.07,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727645193594,3.1017,161.16,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727645195291,3.1017,161.16,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727645195497,6.68,161.15,161.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645195796,6.68,161.15,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727645196195,6.68,161.15,161.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645196595,3.09235699,161.18,161.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645196797,6.68,161.18,161.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645196992,3.17854925,161.17,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727645197192,3.17854925,161.17,161.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645197595,3.17854925,161.17,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727645197799,4.4479,161.21,161.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645198201,1.347,161.21,161.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645198401,3.101,161.2,161.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645198587,1.0566,161.2,161.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645198787,1.3421,161.33,161.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645198988,10.43,161.32,161.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645200702,3.0989,161.31,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727645201098,10.43,161.32,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727645201300,3.0988,161.32,161.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645201489,14.85624122,161.33,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727645202399,14.85624122,161.33,161.29,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1727645203001,14.85624122,161.33,161.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645203398,3.0982,161.35,161.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645203806,3.06590794,161.35,161.24,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727645204107,10.43,161.36,161.24,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727645204606,13.54464464,161.36,161.24,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727645205304,3.0984,161.34,161.24,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727645205695,3.0984,161.34,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727645206095,13.54464464,161.36,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727645206306,13.5286,161.33,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727645206509,10.43,161.33,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727645207108,3.16054401,161.32,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727645207421,10.43,161.33,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727645207909,13.47827663,161.33,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727645208300,16.57667663,161.33,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727645209414,10.43,161.33,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727645209814,3.0983,161.34,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727645211613,3.0986,161.33,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727645212211,18.58,161.49,161.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645212518,13.5268,161.42,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727645212703,3.0550995,161.41,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727645213110,3.0550995,161.41,161.37,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727645213920,3.0550995,161.41,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727645214120,10.43,161.42,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727645214312,10.43,161.42,161.32,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727645214508,3.0972,161.4,161.34,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727645214716,13.56828694,161.42,161.32,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727645215023,3.0974,161.39,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727645215721,3.0977,161.37,161.32,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727645216422,6.12562142,161.37,161.32,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727645217420,3.0978,161.36,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727645217919,4.4357,161.36,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727645218417,1.3379,161.36,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727645218920,3.0984,161.34,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727645219115,3.0984,161.34,161.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727645219314,3.0984,161.34,161.29,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727645220424,1.3379,161.36,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727645222426,1.3379,161.36,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727645223422,4.4359,161.36,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727645225529,4.4359,161.36,161.31,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727645228126,3.0981,161.35,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727645228318,3.0981,161.35,161.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645228826,4.4358,161.36,161.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645231129,3.0981,161.35,161.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645231319,8.0079,161.36,161.25,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727645231518,6.67,161.35,161.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645231929,3.0986,161.33,161.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645232126,6.67,161.33,161.25,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727645232325,3.0995,161.28,161.25,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727645232629,6.67,161.31,161.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645233224,3.0993,161.29,161.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645233928,3.0997,161.27,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727645234129,3.0997,161.27,161.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645235525,3.0997,161.27,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645236829,3.1001,161.25,161.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727645237035,3.10289161,161.27,161.19,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727645237236,11.7399,161.28,161.19,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727645237427,3.1002,161.24,161.19,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727645237627,3.1002,161.24,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1727645237932,3.1004,161.23,161.18,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727645238131,11.7399,161.28,161.18,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727645238327,14.78385435,161.28,161.18,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727645238935,3.1001,161.25,161.19,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727645239655,14.78385435,161.28,161.11,99.65702406]
["bitfinex-derivatives","SOLF0:USTF0",1727645239656,10.42,161.24,161.11,89.23702406]
["bitfinex-derivatives","SOLF0:USTF0",1727645239840,10.42,161.18,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645240038,2.6189,161.24,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645240039,10.42,161.16,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645240833,3.1626647,161.15,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645241036,3.1023,161.13,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645241737,3.1626647,161.15,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645242133,1.2797,161.17,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645242441,3.1019,161.15,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645243545,3.1021,161.14,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645245136,3.1017,161.16,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727645245440,3.1017,161.16,161.09,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727645246142,3.1017,161.16,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645246343,3.102,161.15,161.09,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727645247039,3.102,161.15,161.09,14.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727645248344,3.1021,161.14,161.09,14.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727645251958,3.1021,161.14,161.09,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727645255470,3.1021,161.14,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645256051,3.1021,161.14,161.09,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727645256553,3.1021,161.14,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645257047,4.32225172,161.17,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645257254,3.1019,161.15,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645257660,9.7819,161.15,161.1,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727645259146,4.32225172,161.17,161.09,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727645259147,6.68,161.13,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727645259350,6.68,161.13,161.09,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727645260855,6.68,161.13,161.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645261157,6.68,161.13,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645262653,6.68,161.13,161.03,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727645262852,6.68,161.12,161.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645264255,6.68,161.12,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727645266577,6.68,161.12,161.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645266753,9.7825,161.12,161.03,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727645267060,9.7825,161.12,161.08,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727645268859,3.1011,161.19,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727645269161,18.58,161.28,161.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645269360,6.68,161.2,161.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645269662,3.15180664,161.19,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727645272863,3.15180664,161.19,161.08,3.16142905]
["bitfinex-derivatives","SOLF0:USTF0",1727645273158,114.5926777,161.65,161.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645273159,3.0987,161.32,161.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645273363,7.9739,161.28,161.22,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727645273656,1.2939,161.28,161.22,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727645273863,1.2939,161.28,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727645274764,1.2939,161.28,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727645276161,1.2939,161.28,161.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645276467,6.68,161.27,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727645276658,1.2939,161.28,161.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645276860,7.9739,161.28,161.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645278465,1.2939,161.28,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727645278666,5.7328,161.31,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727645278667,1.2932,161.31,161.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645278866,9.2153,161.31,161.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645279066,2.5353,161.31,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727645279361,2.5353,161.31,161.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727645279559,2.5353,161.31,161.17,3.07714533]
["bitfinex-derivatives","SOLF0:USTF0",1727645279560,2.5353,161.31,161.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727645279763,1.2421,161.31,161.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727645279958,1.2421,161.31,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727645280361,1.2421,161.31,161.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727645280561,10.41,161.3,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727645280763,10.41,161.28,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645281864,13.5094,161.28,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645282263,13.5094,161.28,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727645282663,13.5094,161.28,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645282967,13.5094,161.28,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727645283370,10.41,161.28,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727645283571,3.0996,161.27,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727645283761,3.0996,161.27,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645283762,3.0996,161.27,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727645284582,3.0996,161.27,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645286469,10.41,161.28,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645287774,3.0998,161.26,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645288662,3.0996,161.27,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645290163,3.0999,161.26,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645291374,3.0999,161.26,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645291674,10.41,161.28,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645291868,3.0996,161.27,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645294071,3.0998,161.26,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645294375,3.0998,161.26,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645295467,13.5098,161.26,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645295870,13.5098,161.26,161.21,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727645297782,10.41,161.26,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645297971,3.1,161.25,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645298371,1.2666,161.24,161.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727645298674,3.06021961,161.23,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727645301781,3.10533126,161.22,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727645302080,7.9366,161.24,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727645302481,7.9366,161.24,161.14,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727645302673,9.7706,161.22,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727645302982,3.06778679,161.21,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727645303181,3.06778679,161.21,161.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645303378,1.2666,161.24,161.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645303577,1.2666,161.24,161.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645303783,7.9366,161.24,161.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645303974,11.0369,161.24,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727645304174,11.0369,161.24,161.19,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727645306173,11.0369,161.24,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727645307281,7.9366,161.24,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727645307482,3.1003,161.23,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727645307689,3.03639945,161.22,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727645308889,3.1011,161.2,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727645309189,9.7711,161.2,161.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645309377,6.67,161.2,161.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645309577,3.1011,161.19,161.15,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727645310179,3.1011,161.19,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727645310578,3.1011,161.19,161.14,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1727645311585,3.1652989,161.2,161.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645311779,3.1005,161.23,161.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645311987,12.91951303,161.23,161.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645312387,12.91951303,161.23,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727645312787,9.81901303,161.23,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727645312984,3.1005,161.22,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727645313189,9.81901303,161.23,161.08,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727645313388,3.1007,161.21,161.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645313589,9.81901303,161.23,161.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645314993,3.1006,161.22,161.17,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727645315289,9.81901303,161.23,161.17,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727645316510,3.1008,161.21,161.17,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727645316685,6.67,161.22,161.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645316882,3.1008,161.21,161.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645318291,3.1008,161.21,161.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727645318591,3.1008,161.21,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727645318794,3.1008,161.21,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727645319892,6.67,161.2,161.08,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727645320121,6.67,161.2,161.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645321390,9.771,161.2,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727645322393,6.67,161.2,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727645322786,3.102,161.15,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727645322986,6.67,161.16,161.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645323187,1.3002,161.17,161.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645323390,4.4018,161.17,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727645328300,6.67,161.16,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727645331800,4.4018,161.17,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727645331994,6.67,161.16,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727645333302,6.67,161.16,161.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645333499,1.3002,161.17,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727645333704,6.67,161.16,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727645342810,6.67,161.14,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727645346628,6.67,161.14,161.08,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727645347525,6.67,161.15,161.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645348717,9.7719,161.15,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727645353832,9.7719,161.15,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645354026,3.1021,161.14,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727645354927,9.7723,161.13,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727645356935,3.1025,161.12,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727645357731,6.67,161.11,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727645358735,9.7727,161.11,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727645358927,6.67,161.12,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727645359731,1.3002,161.17,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727645360028,6.67,161.11,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727645360429,3.1029,161.1,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727645360830,6.14720663,161.1,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727645361130,3.04430663,161.1,161.01,86.37217649]
["bitfinex-derivatives","SOLF0:USTF0",1727645361336,9.7733,161.08,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645363334,9.7733,161.08,161.04,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1727645363735,3.1034,161.07,161.04,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1727645364239,3.1034,161.07,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645365634,6.67,161.08,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645365835,9.7733,161.08,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645366041,4.42596828,161.1,161.03,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1727645366339,6.67,161.07,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645366550,9.7736,161.07,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645368042,6.67,161.07,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645368238,3.1036,161.06,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645368973,6.67,161.07,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727645369846,9.7736,161.06,161.02,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727645370552,1.338,161.09,161.01,86.37217649]
["bitfinex-derivatives","SOLF0:USTF0",1727645370553,9.7738,161.05,161.01,89.47667649]
["bitfinex-derivatives","SOLF0:USTF0",1727645370842,9.7738,161.05,161.01,86.37217649]
["bitfinex-derivatives","SOLF0:USTF0",1727645371049,6.67,161.05,161.01,86.37217649]
["bitfinex-derivatives","SOLF0:USTF0",1727645371350,3.1041,161.04,161.01,86.37217649]
["bitfinex-derivatives","SOLF0:USTF0",1727645372347,6.67,161.03,161.01,86.37217649]
["bitfinex-derivatives","SOLF0:USTF0",1727645372539,9.7743,161.03,160.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645373040,6.67,161.03,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727645376245,4.3934,161.04,160.94,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727645376246,6.67,161.02,160.94,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727645376551,6.67,161.01,160.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645376853,9.79367594,161.01,160.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645377152,9.79367594,161.01,160.94,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727645377153,6.67,160.99,160.94,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727645377749,12.87941317,160.99,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727645378452,9.77441317,160.99,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727645378947,7.9424,160.98,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727645379651,1.2724,160.98,160.96,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727645380750,7.9424,160.98,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727645381147,1.2724,160.98,160.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645381346,1.2724,160.98,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727645382855,6.67,160.97,160.89,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727645383052,6.67,160.97,160.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645383551,1.2724,160.98,160.8,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1727645383746,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645384047,6.67,160.95,160.92,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727645384358,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645384561,6.67,160.97,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727645384850,6.67,160.97,160.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645385044,1.2724,160.98,160.84,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727645385045,6.67,160.93,160.84,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727645385245,6.67,160.93,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727645386647,1.3453,160.97,160.93,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727645386854,8.0153,160.97,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645387151,1.3453,160.97,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645387352,7.9424,160.98,160.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645388055,7.9424,160.98,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727645390259,6.67,160.97,160.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645390652,6.67,160.97,160.93,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727645391053,6.67,160.97,160.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645391249,9.7759,160.95,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727645391450,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645391952,6.67,160.95,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727645392152,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645393057,6.67,160.95,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727645393366,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645394158,6.67,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727645394360,6.67,160.94,160.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645396264,9.776,160.94,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727645396461,6.67,160.93,160.84,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727645396666,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645396966,9.7757,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727645397263,6.67,160.95,160.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645397465,9.7757,160.95,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727645397657,6.67,160.95,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727645398056,1.2476,160.97,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727645398256,1.2476,160.97,160.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645398257,6.67,160.89,160.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645398666,12.90018663,160.89,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727645399372,9.7771,160.88,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727645399566,11.1108,160.88,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727645400060,3.1073,160.87,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727645400260,8.0037,160.88,160.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645400468,11.1109,160.88,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727645400655,8.0037,160.88,160.77,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727645400856,6.67,160.84,160.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645401061,9.7779,160.84,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727645401262,6.67,160.84,160.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645401861,3.1081,160.83,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727645402062,1.3337,160.88,160.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645402263,3.1082,160.83,160.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645402466,1.3337,160.88,160.77,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727645402682,1.3337,160.88,160.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645403770,1.3337,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727645404366,1.3337,160.88,160.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645404668,1.3337,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727645405073,1.3337,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727645406774,1.3337,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727645407069,1.3337,160.88,160.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645407972,1.3337,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727645408285,67.14,160.93,160.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645408478,6.67,160.92,160.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645408681,6.67,160.92,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727645413576,3.1073,160.87,160.77,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727645413881,6.67,160.87,160.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645414679,6.67,160.87,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727645415874,9.7778,160.85,160.77,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727645416079,6.67,160.83,160.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645416470,6.67,160.83,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727645417181,9.7781,160.83,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727645417678,9.7781,160.83,160.74,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727645417883,9.7781,160.83,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727645419579,6.67,160.79,160.59,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1727645419779,6.67,160.79,160.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645419983,6.67,160.79,160.67,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727645420174,6.67,160.79,160.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645420378,6.67,160.79,160.67,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727645420581,6.67,160.79,160.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645420788,3.1092,160.78,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727645420986,6.67,160.79,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727645422085,3.1087,160.8,160.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645422287,6.67,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645425083,6.67,160.8,160.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645425286,6.67,160.79,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727645426291,6.67,160.76,160.73,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727645429994,6.67,160.74,160.67,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727645430287,6.67,160.74,160.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645430798,6.67,160.74,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727645430998,6.67,160.74,160.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645431495,9.7070042,160.74,160.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645431893,9.78,160.73,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727645432195,9.78,160.73,160.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645433192,6.67,160.73,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727645433896,3.11698269,160.74,160.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645434085,1.26,160.76,160.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645434291,9.7805,160.71,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727645434493,12.86033039,160.71,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727645435095,9.7806,160.7,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727645435292,6.67,160.7,160.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645435497,7.9847,160.7,160.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645435899,3.05742257,160.69,160.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645436398,6.67,160.69,160.62,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727645436601,3.15825776,160.68,160.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645436794,3.1115,160.66,160.62,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727645437003,6.67,160.68,160.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727645437595,3.1112,160.67,160.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727645437797,6.67,160.66,160.61,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727645438205,6.67,160.66,160.54,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727645438206,9.7815,160.66,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727645438502,6.67,160.65,160.55,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727645438698,6.67,160.65,160.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645438898,9.7816,160.65,160.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645439297,6.67,160.64,160.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645439495,6.67,160.64,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727645439899,6.67,160.64,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727645440098,6.67,160.64,160.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645440500,6.67,160.64,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727645441002,6.67,160.64,160.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645441196,1.2753,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727645441397,6.67,160.62,160.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645442198,9.7821,160.62,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645442404,1.2753,160.63,160.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645442602,7.9453,160.63,160.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645442802,6.67,160.6,160.46,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727645443000,6.67,160.6,160.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645443508,1.2753,160.63,160.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645443709,6.67,160.62,160.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645444207,9.7821,160.62,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645444413,6.67,160.6,160.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645445302,6.67,160.58,160.5,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727645445508,9.75750121,160.58,160.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645446009,9.75750121,160.58,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727645446307,9.75750121,160.58,160.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645446709,9.75750121,160.58,160.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727645446906,6.67,160.55,160.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727645447210,6.67,160.55,160.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645447504,6.67,160.55,160.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727645447711,6.67,160.54,160.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645448409,1.28,160.55,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727645448712,1.3527,160.61,160.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727645448713,6.67,160.59,160.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645449112,6.67,160.59,160.48,3.08270946]
["bitfinex-derivatives","SOLF0:USTF0",1727645449310,6.67,160.59,160.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645449611,6.67,160.57,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727645449816,6.67,160.57,160.47,4.43194682]
["bitfinex-derivatives","SOLF0:USTF0",1727645450115,6.67,160.56,160.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645451042,6.67,160.56,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645451811,6.67,160.56,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645453508,6.67,160.56,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727645454018,6.67,160.56,160.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645454713,9.7833,160.56,160.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645455012,6.67,160.53,160.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645455406,6.67,160.53,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727645457008,3.19163328,160.56,160.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645457211,6.67,160.55,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727645458924,1.2702,160.6,160.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645459213,6.67,160.58,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727645460418,6.67,160.69,160.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645460615,1.2739,160.71,160.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645461719,1.2739,160.71,160.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727645462509,1.2739,160.71,160.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727645462713,6.67,160.69,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727645463315,6.67,160.7,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727645463521,1.2739,160.71,160.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645465521,1.2739,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645466414,1.2739,160.71,160.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645467225,1.2739,160.71,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727645469226,3.1106,160.7,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727645470427,3.1108,160.69,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727645470722,3.1108,160.69,160.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727645470723,10.46,160.67,160.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727645470923,6.22976518,160.66,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727645471230,3.1115,160.66,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727645471541,6.27739842,160.66,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727645471920,3.1116,160.65,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727645472323,13.5716,160.65,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645472523,3.1118,160.64,160.58,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727645473020,10.46,160.65,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727645473225,4.3736,160.63,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727645473533,1.2617,160.63,160.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645473736,3.1121,160.62,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727645474737,4.3738,160.63,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645475633,4.3738,160.63,160.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727645475634,1.2617,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727645476135,1.2617,160.63,160.58,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727645476336,1.2617,160.63,160.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645476830,1.2617,160.63,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645478939,1.2617,160.63,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727645479724,1.2617,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727645481030,3.16589842,160.66,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727645481230,14.8901,160.67,160.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727645481431,10.46,160.65,160.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645481631,3.06667626,160.64,160.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645481839,3.1118,160.64,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727645482140,11.7789,160.67,160.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645482533,1.3189,160.67,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645483127,4.4302,160.67,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645483333,3.04885434,160.66,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645484439,3.1113,160.66,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645484738,3.03982301,160.65,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645484939,3.03982301,160.65,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727645485146,1.3189,160.67,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727645486239,3.1113,160.66,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727645486541,1.3189,160.67,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727645488337,4.4301,160.67,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727645488542,1.3189,160.67,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645488940,1.3189,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727645489444,1.3189,160.67,160.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645489637,1.3189,160.67,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727645490234,67.26,160.74,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645490437,92.40280497,160.73,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645490638,3.1102,160.72,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645490831,92.40280497,160.73,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727645491041,92.40280497,160.73,160.63,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727645491239,95.51300497,160.73,160.63,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727645491441,92.40280497,160.73,160.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645493346,1.2509,160.73,160.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727645493746,1.2509,160.73,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727645494349,1.2509,160.73,160.66,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727645494542,1.2509,160.73,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727645494741,1.2509,160.73,160.66,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727645494942,13.5692,160.77,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727645495249,10.46,160.77,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727645495540,18.66,160.86,160.66,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727645495541,3.1087,160.8,160.75,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727645495746,3.1087,160.8,160.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727645495949,6.29041939,160.8,160.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645496245,3.1089,160.79,160.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645497241,3.1089,160.79,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727645498567,6.29031939,160.8,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727645498945,3.1086,160.8,160.72,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727645499143,3.1086,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645499452,6.15592704,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645500437,3.1086,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645500844,11.8016,160.81,160.77,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727645501151,1.3416,160.81,160.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727645501546,1.3416,160.81,160.77,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727645502250,1.3416,160.81,160.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727645503251,4.4501,160.81,160.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727645503550,4.4501,160.81,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645503944,4.4501,160.81,160.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727645504144,4.4501,160.81,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645504951,1.3416,160.81,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645505654,1.3416,160.81,160.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645505951,1.3416,160.81,160.78,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727645508445,3.1087,160.8,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645510655,3.109,160.79,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727645510851,10.46,160.8,160.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727645511155,10.46,160.77,160.67,102.25993339]
["bitfinex-derivatives","SOLF0:USTF0",1727645511357,3.1094,160.76,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727645511955,3.1094,160.76,160.67,102.25993339]
["bitfinex-derivatives","SOLF0:USTF0",1727645512247,10.46,160.77,160.67,102.25993339]
["bitfinex-derivatives","SOLF0:USTF0",1727645512557,3.1097,160.75,160.67,102.25993339]
["bitfinex-derivatives","SOLF0:USTF0",1727645513058,3.1097,160.75,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727645514256,1.2481,160.74,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727645515355,7.46772492,160.74,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727645515555,4.3579,160.74,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727645515854,3.11,160.73,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727645516261,4.40460965,160.74,160.67,102.25993339]
["bitfinex-derivatives","SOLF0:USTF0",1727645516559,7.51440965,160.74,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727645517756,4.40460965,160.74,160.62,3.09021734]
["bitfinex-derivatives","SOLF0:USTF0",1727645517951,4.40460965,160.74,160.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727645518363,10.46,160.73,160.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727645518958,4.40460965,160.74,160.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727645519158,10.46,160.73,160.63,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727645519459,3.1105,160.71,160.66,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727645520368,3.1105,160.71,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727645521658,9.8005,160.71,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727645523175,3.1102,160.72,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645523487,6.69,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645528066,6.69,160.71,160.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645528260,6.69,160.69,160.63,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727645528472,6.69,160.69,160.63,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727645528769,3.1112,160.67,160.63,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727645529372,3.111,160.68,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727645530673,6.69,160.69,160.63,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727645530874,3.1104,160.71,160.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645531177,6.69,160.69,160.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645532377,6.69,160.69,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727645533268,1.2848,160.72,160.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645533474,6.69,160.7,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727645533869,6.69,160.7,160.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645534176,6.69,160.7,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727645535782,6.69,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645540882,6.69,160.7,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645544280,3.1102,160.72,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645544481,6.69,160.7,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645544884,3.1102,160.72,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645545179,6.69,160.7,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727645549483,6.69,160.7,160.63,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727645549484,6.69,160.72,160.71,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727645550384,6.69,160.72,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727645550685,6.69,160.72,160.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645551675,6.69,160.72,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727645552585,1.2481,160.74,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727645552783,6.69,160.75,160.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645553416,6.69,160.75,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727645553583,6.69,160.77,160.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645554291,6.69,160.77,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727645555585,4.36030409,160.79,160.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645555791,6.69,160.78,160.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645555989,4.36030409,160.79,160.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645556285,11.05030409,160.79,160.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645556594,11.05030409,160.79,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645562294,1.2737,160.79,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645562595,6.69,160.78,160.75,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727645562983,6.69,160.78,160.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645563194,6.69,160.78,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727645563799,3.1191246,160.79,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727645564096,9.8091246,160.79,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645564483,3.1191246,160.79,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645564684,3.1085,160.81,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645564890,6.69,160.8,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645565091,3.14028175,160.79,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645566098,3.14028175,160.79,160.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645566299,3.14028175,160.79,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645575007,3.14028175,160.79,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727645575715,3.14028175,160.79,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645576109,3.14028175,160.79,160.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645576509,3.14028175,160.79,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727645585713,9.799,160.79,160.72,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727645585918,6.69,160.78,160.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645586521,9.7992,160.78,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727645586725,3.15260802,160.77,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727645587125,6.26180802,160.77,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727645588124,6.69,160.76,160.69,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727645588325,3.1096,160.75,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727645588625,7.9644,160.76,160.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645588832,1.2744,160.76,160.68,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727645589019,6.69,160.73,160.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645589418,6.69,160.73,160.62,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727645589419,6.69,160.71,160.62,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727645589618,1.2576,160.7,160.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645589924,1.2576,160.7,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727645589925,4.3683,160.7,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727645590229,7.9476,160.7,160.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645590726,11.0583,160.7,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727645592524,6.69,160.68,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727645592731,9.87694846,160.68,160.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645593031,9.87694846,160.68,160.62,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727645593226,6.69,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727645594623,6.69,160.67,160.62,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727645594822,6.69,160.67,160.62,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727645595333,9.8012,160.67,160.62,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727645595522,6.69,160.67,160.62,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727645595924,6.69,160.66,160.61,91.84507311]
["bitfinex-derivatives","SOLF0:USTF0",1727645596125,6.69,160.66,160.61,98.53507311]
["bitfinex-derivatives","SOLF0:USTF0",1727645596627,3.0725753,160.65,160.61,98.53507311]
["bitfinex-derivatives","SOLF0:USTF0",1727645597230,3.0725753,160.65,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727645597525,6.69,160.66,160.56,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727645597829,6.69,160.63,160.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645598025,6.69,160.63,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645598728,9.87743122,160.63,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645599316,9.87743122,160.63,160.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645599317,12.98933122,160.63,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727645599825,9.87743122,160.63,160.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645600026,6.69,160.62,160.49,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1727645600336,8.034,160.62,160.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645600626,8.034,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727645602422,1.344,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645603729,1.344,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727645604720,1.344,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727645608229,1.344,160.62,160.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727645608427,8.034,160.62,160.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645608930,1.344,160.62,160.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645609136,1.344,160.62,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645609335,1.344,160.62,160.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645610037,4.4562,160.62,160.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645610835,6.69,160.6,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727645611129,6.69,160.6,160.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645611536,6.69,160.6,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727645614734,6.69,160.59,160.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727645614935,6.69,160.59,160.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645615236,6.69,160.59,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727645615734,6.69,160.59,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727645617142,100.0,160.61,160.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645617346,106.69,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645619050,100.0,160.61,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645619644,100.0,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645622343,100.0,160.61,160.6,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727645623343,100.0,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645623544,100.0,160.61,160.6,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727645631345,97.9513,160.61,160.6,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727645636052,97.9513,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645637549,97.9513,160.61,160.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645639352,97.9513,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727645661772,97.9513,160.61,160.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645661773,104.6413,160.61,160.56,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727645661973,104.6413,160.61,160.54,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727645661974,97.9513,160.61,160.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645662164,6.69,160.59,160.53,93.48999643]
["bitfinex-derivatives","SOLF0:USTF0",1727645662364,3.11121588,160.58,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727645667673,6.69,160.58,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727645667974,100.5093,160.61,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727645667975,6.69,160.56,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645668179,9.87562809,160.56,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645668481,11.14182809,160.56,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645668674,11.14182809,160.56,160.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645669686,11.14182809,160.56,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727645669882,11.14182809,160.56,160.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645670180,4.45182809,160.56,160.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645670680,11.14182809,160.56,160.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645671381,11.14182809,160.56,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645676882,11.14182809,160.56,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727645677080,6.69,160.53,160.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645677682,6.69,160.53,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727645678378,4.45182809,160.56,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727645678581,6.69,160.53,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727645682200,6.69,160.53,160.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645682385,4.45182809,160.56,160.45,60.32288242]
["bitfinex-derivatives","SOLF0:USTF0",1727645682584,6.69,160.51,160.45,67.01288242]
["bitfinex-derivatives","SOLF0:USTF0",1727645682784,6.69,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727645686699,6.69,160.51,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727645686898,6.69,160.5,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727645688386,1.2662,160.56,160.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645688592,1.2662,160.56,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645688885,6.69,160.57,160.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645690289,6.69,160.57,160.56,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727645690896,1.2598,160.6,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645691096,6.69,160.59,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645693433,4.42083609,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645693588,11.11083609,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645707109,4.42083609,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727645707308,11.11083609,160.6,160.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727645707505,6.69,160.58,160.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645708310,6.69,160.58,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727645710305,6.69,160.58,160.51,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727645710504,6.69,160.56,160.51,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727645711303,6.69,160.56,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727645712908,6.69,160.56,160.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727645713118,6.69,160.56,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727645713312,6.69,160.55,160.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727645713512,6.69,160.55,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727645714514,6.69,160.54,160.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645714719,13.99694555,160.6,160.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645714720,6.69,160.52,160.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645715018,6.69,160.52,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727645717718,6.69,160.52,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727645718023,6.69,160.52,160.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645719115,6.69,160.52,160.46,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727645719319,6.69,160.52,160.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645719515,9.79217341,160.51,160.46,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727645719720,6.69,160.51,160.46,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727645720122,6.69,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727645720319,9.81460777,160.51,160.46,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727645720717,9.81460777,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727645721021,9.81460777,160.51,160.46,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727645722317,9.81460777,160.51,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727645727217,6.69,160.5,160.45,59.03708242]
["bitfinex-derivatives","SOLF0:USTF0",1727645727421,6.69,160.48,160.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645727623,6.69,160.48,160.42,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727645727828,6.69,160.48,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727645728032,6.69,160.48,160.42,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727645728224,9.78757418,160.47,160.42,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727645728528,6.69,160.47,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727645728926,9.79162534,160.47,160.42,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727645729122,9.79162534,160.47,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727645729320,9.79162534,160.47,160.42,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727645729931,6.69,160.46,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727645730432,6.69,160.46,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727645730626,6.69,160.46,160.42,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727645731532,6.69,160.46,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727645731826,6.69,160.45,160.38,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727645732021,6.69,160.43,160.38,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727645732224,6.69,160.43,160.38,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727645732831,6.69,160.43,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727645733430,9.8059,160.43,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727645733635,6.69,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727645733826,1.3507,160.45,160.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727645734028,6.69,160.38,160.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645734431,6.69,160.38,160.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727645734746,20.0107,160.45,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645734929,20.0107,160.45,160.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727645734930,6.69,160.36,160.31,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727645735126,6.69,160.34,160.3,0.73362824]
["bitfinex-derivatives","SOLF0:USTF0",1727645735327,3.04405625,160.33,160.3,0.73362824]
["bitfinex-derivatives","SOLF0:USTF0",1727645735534,6.69,160.33,160.3,0.73362824]
["bitfinex-derivatives","SOLF0:USTF0",1727645735729,6.69,160.31,160.14,4.04997295]
["bitfinex-derivatives","SOLF0:USTF0",1727645735934,6.69,160.27,160.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645736122,6.69,160.27,160.2,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727645736323,6.69,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645737033,9.8094,160.25,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645737224,6.69,160.21,160.14,4.04997295]
["bitfinex-derivatives","SOLF0:USTF0",1727645737426,37.36,160.32,160.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645737427,3.15297202,160.2,160.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645737631,6.69,160.21,160.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645737844,9.83672975,160.21,160.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645738625,37.36,160.32,160.14,4.04997295]
["bitfinex-derivatives","SOLF0:USTF0",1727645738830,6.69,160.22,160.14,4.04997295]
["bitfinex-derivatives","SOLF0:USTF0",1727645739038,6.69,160.22,160.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645739239,6.69,160.22,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645740133,3.1189,160.28,160.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645740328,6.69,160.24,160.14,1.19474337]
["bitfinex-derivatives","SOLF0:USTF0",1727645740544,6.69,160.24,160.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645740737,6.69,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727645740936,6.69,160.24,160.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645741444,6.69,160.24,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645741636,6.69,160.24,160.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645742638,6.69,160.24,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727645742934,3.1187,160.28,160.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645742935,6.69,160.25,160.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645743535,3.1255455,160.28,160.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645743738,6.69,160.26,160.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645744336,73.07862213,160.32,160.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645744538,6.69,160.27,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727645747147,74.85772213,160.32,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645747345,6.69,160.29,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645747545,74.85772213,160.32,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645747749,6.69,160.29,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645748247,6.69,160.29,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727645750046,3.11852213,160.32,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727645750233,6.69,160.29,160.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645750639,1.2866,160.33,160.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645750839,6.69,160.3,160.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645751445,6.69,160.28,160.23,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727645751644,6.69,160.28,160.23,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727645751946,1.2866,160.33,160.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645752142,6.69,160.31,160.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645752343,6.69,160.31,160.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645752542,6.69,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727645752743,68.6737,160.38,160.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645752944,6.69,160.33,160.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645753140,9.86000115,160.33,160.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645753342,6.69,160.33,160.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645753542,6.69,160.33,160.24,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727645753746,6.69,160.33,160.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645754448,6.69,160.33,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645754952,3.1172,160.36,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645755155,6.69,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645755480,6.69,160.33,160.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645755849,6.69,160.33,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645758255,6.69,160.32,160.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645758460,6.69,160.32,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727645759452,6.69,160.32,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727645761257,3.1172,160.36,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727645761558,6.69,160.35,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727645761854,6.69,160.34,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727645762560,6.69,160.34,160.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645764769,6.69,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645764957,6.69,160.34,160.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645765359,6.69,160.35,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727645765692,6.69,160.35,160.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645766365,6.69,160.35,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727645767362,1.2737,160.38,160.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645767669,6.69,160.35,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727645768767,6.69,160.37,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645769268,1.2375,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645769269,4.3542,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645769562,6.69,160.37,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645769970,6.69,160.37,160.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645770470,6.69,160.37,160.36,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645775070,6.69,160.37,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645775861,3.06872307,160.42,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727645776059,67.38,160.45,160.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645776060,6.69,160.4,160.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645776261,228.0,160.62,160.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645776471,228.0,160.62,160.32,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645776472,0.1776186,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645779666,6.8676186,160.43,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727645779865,6.8676186,160.43,160.32,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645780065,6.69,160.41,160.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645780274,6.69,160.41,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727645780475,6.69,160.41,160.32,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727645780772,9.8063,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727645781072,6.69,160.41,160.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645781278,3.1164,160.4,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727645781473,6.69,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727645781676,6.69,160.39,160.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645781866,6.69,160.41,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727645783071,3.1166,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645783269,6.69,160.41,160.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727645783769,3.1162,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727645783970,10.48,160.42,160.32,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727645784166,3.1163,160.41,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645784378,10.48,160.42,160.32,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727645784877,3.1162,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727645785376,3.1162,160.41,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727645785781,3.1162,160.41,160.32,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727645786075,3.1164,160.4,160.32,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727645786575,3.1167,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727645788483,3.1166,160.39,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645788781,10.48,160.4,160.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727645789277,10.48,160.4,160.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727645789278,10.48,160.38,160.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727645790366,10.48,160.38,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645790367,3.1175,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645791082,3.07326056,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645791282,10.48,160.4,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645791283,10.48,160.33,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645791582,13.0449,160.33,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645792186,3.1181,160.32,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645792483,16.10909064,160.33,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645793184,3.1184,160.3,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645793788,16.10909064,160.33,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645796187,10.48,160.31,160.27,0.46268401]
["bitfinex-derivatives","SOLF0:USTF0",1727645797083,10.48,160.29,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645797281,29.18,160.32,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645797282,10.48,160.27,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645797677,3.1193,160.25,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645797887,10.48,160.27,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645798090,3.1197,160.23,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645799090,3.1199,160.22,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645799298,6.23350398,160.22,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645799988,3.11360398,160.22,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645800187,3.1197,160.23,160.21,0.45652095]
["bitfinex-derivatives","SOLF0:USTF0",1727645800888,3.11297957,160.23,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727645801089,11.7152,160.25,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727645801586,10.48,160.23,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727645801786,13.52673889,160.23,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727645801987,13.52673889,160.23,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727645803290,3.1202,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727645804186,13.52673889,160.23,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727645804187,10.48,160.2,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727645804387,13.52673889,160.23,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727645804887,3.12,160.22,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645805083,13.52673889,160.23,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645805283,1.3417,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645805494,4.42005403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645805888,7.53965403,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645806892,7.53965403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645807092,7.53965403,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645807486,3.1197,160.23,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645807687,3.1197,160.23,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727645808894,4.42005403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645809084,10.48,160.23,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645809493,4.42005403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645809691,4.42005403,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645809883,4.42005403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645810088,4.42005403,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645810897,7.53965403,160.24,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727645811994,10.48,160.23,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727645812395,10.48,160.21,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645812794,10.48,160.21,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645813307,10.48,160.23,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645814394,13.5997,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727645814595,4.42005403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645814790,3.07835403,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645814997,14.9584,160.26,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645815495,1.3592,160.26,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645815702,6.71,160.23,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645816097,9.84237667,160.23,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645820702,9.84237667,160.23,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645821995,3.13237667,160.23,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645822303,3.15895584,160.23,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645822499,6.71,160.23,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645826004,9.8298,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727645826306,6.71,160.2,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645826732,6.71,160.2,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645828002,3.1201,160.21,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645828411,6.71,160.19,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645830408,6.71,160.19,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645830805,1.3599,160.23,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645831107,6.71,160.2,160.18,3.80706706]
["bitfinex-derivatives","SOLF0:USTF0",1727645833304,3.1199,160.22,160.18,3.80706706]
["bitfinex-derivatives","SOLF0:USTF0",1727645833510,6.71,160.2,160.18,3.80706706]
["bitfinex-derivatives","SOLF0:USTF0",1727645835814,1.3599,160.23,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645836015,6.71,160.21,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727645836413,6.71,160.23,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645837314,6.71,160.23,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645837817,3.07527489,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645838116,6.71,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645838314,3.09713429,160.23,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645838516,3.09713429,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727645840616,3.09713429,160.23,160.18,7.39656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645840810,6.71,160.23,160.18,7.39656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645841009,9.79975729,160.23,160.18,7.39656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645842012,9.79975729,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727645846004,6.71,160.22,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727645846814,6.71,160.21,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645847043,6.71,160.2,160.18,3.80716706]
["bitfinex-derivatives","SOLF0:USTF0",1727645849113,4.4497,160.27,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727645849312,6.71,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645849620,9.85626962,160.24,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645849821,9.85626962,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645850010,6.71,160.24,160.18,7.39656706]
["bitfinex-derivatives","SOLF0:USTF0",1727645850617,6.71,160.24,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645851316,12.90146058,160.24,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727645851822,12.90146058,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645855211,6.71,160.23,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727645856323,3.119,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727645856521,6.71,160.27,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645856728,68.7681,160.31,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645856951,9.8293,160.26,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645857223,6.71,160.26,160.19,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727645857522,6.71,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645857725,9.80400943,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645857921,3.09400943,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727645858318,3.09400943,160.24,160.19,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727645859221,3.09400943,160.24,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645864225,9.8294,160.25,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645864427,9.8292,160.26,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727645864726,6.71,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645864932,6.71,160.27,160.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727645864933,6.71,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645866231,6.71,160.29,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727645866232,9.8286,160.29,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727645867732,6.71,160.29,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727645868334,9.8285,160.29,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727645869845,3.1184,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645870135,9.8284,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645870339,9.8284,160.3,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645870727,9.8284,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645870926,9.8284,160.3,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645872439,6.71,160.3,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727645872621,6.71,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645873026,3.1184,160.3,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727645873236,6.71,160.29,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727645873629,9.6379661,160.32,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645873833,6.71,160.29,160.2,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727645874031,6.71,160.25,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645874231,9.8293,160.25,160.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727645874434,9.8293,160.25,160.2,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727645874738,12.89344042,160.25,160.2,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727645875234,6.71,160.27,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645875454,3.09967557,160.26,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645875841,3.09967557,160.26,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727645876132,3.09967557,160.26,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645878126,9.63042274,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645878327,6.71,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645879035,3.15558753,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645879237,6.71,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645879936,3.19366683,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645880137,1.3413,160.34,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645880332,6.71,160.3,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645880636,9.80722009,160.3,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645880833,9.80722009,160.3,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645881135,9.80722009,160.3,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727645883135,6.21552009,160.3,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645883332,6.71,160.28,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645886031,6.71,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645891855,6.71,160.27,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727645892839,6.71,160.26,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645893641,3.14653327,160.25,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645894836,3.1188,160.28,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645895040,6.71,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645903053,9.8289,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645907450,6.71,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645909850,16.34359676,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645911157,9.63359676,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645911456,6.71,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727645912172,6.31400171,160.28,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645912173,3.19520171,160.28,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645912461,6.71,160.29,160.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645912651,9.84475446,160.29,160.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645912956,6.71,160.28,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727645913257,6.71,160.28,160.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645913660,6.25335446,160.29,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727645913856,6.71,160.28,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727645916056,6.71,160.28,160.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645916254,12.96335446,160.29,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727645917857,1.3413,160.34,160.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645918046,1.3413,160.34,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645918250,6.71,160.32,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727645918459,9.8639117,160.32,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727645918952,6.2718117,160.32,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727645919144,12.9818117,160.32,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727645919858,12.9818117,160.32,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727645920055,9.8639117,160.32,160.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645920256,1.3413,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727645920557,6.71,160.33,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727645920745,1.3413,160.34,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645920949,8.0513,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727645921254,3.16475369,160.33,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727645922153,12.79653066,160.33,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727645922748,12.79653066,160.33,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645923453,3.16475369,160.33,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727645923965,9.63038228,160.34,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645924163,16.34038228,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645924758,9.63038228,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645924963,6.71,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645925278,6.71,160.35,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727645925460,6.71,160.34,160.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645925957,6.71,160.34,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727645926165,6.71,160.33,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727645926363,3.09215207,160.32,160.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727645926567,9.63038228,160.37,160.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727645926760,6.71,160.32,160.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727645926956,3.08708857,160.31,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727645927457,9.63038228,160.33,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645927663,16.34038228,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645927868,9.63038228,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645928051,3.19161401,160.33,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645928475,6.71,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645928665,3.1174,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645928861,6.71,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645929361,3.1174,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645929563,6.71,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727645929759,6.71,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727645930859,6.71,160.34,160.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645931060,9.63038228,160.37,160.26,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727645931259,9.63038228,160.41,160.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645931461,9.80800088,160.43,160.39,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727645931658,0.1776186,160.43,160.39,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727645931884,3.11622326,160.42,160.39,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727645936865,6.71,160.42,160.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727645937072,9.8262,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727645937260,6.71,160.39,160.33,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1727645937659,6.71,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645937871,6.71,160.4,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727645938270,6.71,160.4,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645938464,6.71,160.39,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645938871,9.8267,160.39,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727645940567,6.71,160.39,160.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727645940768,3.1173,160.36,160.31,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1727645941676,3.1173,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645941867,3.1173,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727645948777,6.71,160.41,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645949070,6.71,160.41,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645949576,9.8263,160.41,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645950178,3.1164,160.4,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645952973,3.1164,160.4,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727645953166,3.1166,160.39,160.35,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727645953977,3.1166,160.39,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645954677,3.1168,160.38,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727645954981,6.71,160.4,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645955577,3.1167,160.39,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645956281,3.1168,160.38,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727645956481,9.8268,160.38,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727645958576,6.71,160.38,160.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645958877,3.117,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727645960386,3.8471,160.4,160.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727645960387,6.71,160.39,160.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727645960588,6.71,160.39,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645961383,9.58002495,160.42,160.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645961579,6.71,160.41,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645962492,9.8263,160.41,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727645962882,4.61392516,160.43,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645963082,4.61392516,160.43,160.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727645963083,6.71,160.42,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727645963286,4.61392516,160.43,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645963488,20.90038157,160.43,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645963787,11.32392516,160.43,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645964887,14.43982516,160.43,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727645967489,3.25642516,160.43,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645968491,3.25642516,160.43,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727645969387,3.25642516,160.43,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645969694,3.25642516,160.43,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645970091,3.25642516,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645970286,0.1776186,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645971489,0.1776186,160.43,160.42,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1727645974387,0.1776186,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645975496,0.1776186,160.43,160.34,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1727645975799,6.8876186,160.43,160.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645976191,6.8876186,160.43,160.34,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1727645976396,6.8876186,160.43,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645976993,3.1162,160.41,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727645977297,6.8876186,160.43,160.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645978100,6.8876186,160.43,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645978399,3.116,160.42,160.39,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727645980393,0.1776186,160.43,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727645980597,0.1776186,160.43,160.4,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727645981492,0.1776186,160.43,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645981894,0.1776186,160.43,160.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645982091,0.1776186,160.43,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727645982701,0.1776186,160.43,160.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645982994,0.1776186,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645985506,0.1776186,160.43,160.42,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1727645994419,3.2934186,160.43,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727645994820,0.1776186,160.43,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645995420,0.1776186,160.43,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727645995813,0.1776186,160.43,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645996124,0.1776186,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727645996416,0.1776186,160.43,160.42,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1727645998619,3.2934186,160.43,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727645998916,3.2934186,160.43,160.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645999521,0.1776186,160.43,160.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727645999825,0.1776186,160.43,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727646000025,9.77853085,160.43,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727646000215,3.1166,160.39,160.34,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727646000417,6.71,160.39,160.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646000621,6.71,160.39,160.29,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727646000922,6.71,160.39,160.25,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727646000923,3.13954546,160.39,160.25,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727646001117,20.27113936,160.42,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646001425,9.8271,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646002420,19.42801225,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646002619,9.60091225,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646003220,9.8271,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646004019,16.31091225,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646004329,12.71811225,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646004526,3.1172,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646006324,3.1172,160.36,160.32,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727646006911,6.71,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646007112,3.1174,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727646007316,6.71,160.35,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646007722,3.1177,160.34,160.3,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727646007926,3.1177,160.34,160.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646009323,3.1177,160.34,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646011033,3.0695395,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646011222,3.1175,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646011427,6.31339526,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646013019,3.1177,160.34,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646014330,3.15284577,160.33,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646014928,3.15284577,160.33,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646015231,6.71,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646015430,9.82072462,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646015733,3.11072462,160.37,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646015954,3.1175,160.35,160.31,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1727646016440,6.19390369,160.35,160.31,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1727646019436,6.19390369,160.35,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646019735,6.19390369,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646022945,12.90390369,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646024139,9.78640369,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646024639,3.07640369,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646024836,3.117,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727646025042,6.71,160.36,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727646025241,9.75613887,160.36,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727646025439,3.04613887,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646025664,6.71,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646025942,9.797948,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646026442,9.797948,160.36,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727646044149,9.797948,160.36,160.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646044150,6.71,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727646044454,6.71,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727646048354,6.71,160.33,160.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727646048562,6.71,160.33,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727646052860,67.38,160.4,160.14,7.70878147]
["bitfinex-derivatives","SOLF0:USTF0",1727646052861,6.71,160.32,160.14,7.70878147]
["bitfinex-derivatives","SOLF0:USTF0",1727646053166,6.71,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646053358,9.8721741,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646053977,9.8721741,160.27,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727646061367,3.1197,160.23,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727646061675,9.8297,160.23,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727646071975,9.8297,160.23,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727646079784,6.71,160.21,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727646088893,9.8302,160.21,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727646089085,6.71,160.2,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727646089383,6.71,160.2,160.18,3.80706706]
["bitfinex-derivatives","SOLF0:USTF0",1727646090080,6.71,160.19,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727646090694,9.8305,160.19,160.18,0.68656706]
["bitfinex-derivatives","SOLF0:USTF0",1727646091889,9.8305,160.19,160.15,3.56309739]
["bitfinex-derivatives","SOLF0:USTF0",1727646092194,6.71,160.16,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727646092391,9.79904154,160.16,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727646093995,22.7156,160.26,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727646094292,6.71,160.17,160.15,3.56309739]
["bitfinex-derivatives","SOLF0:USTF0",1727646094495,9.8350388,160.17,160.15,3.56309739]
["bitfinex-derivatives","SOLF0:USTF0",1727646095593,9.8350388,160.17,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727646100699,9.831,160.16,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727646101494,12.92043095,160.16,160.15,0.44189739]
["bitfinex-derivatives","SOLF0:USTF0",1727646102195,9.79943095,160.16,160.12,0.37410108]
["bitfinex-derivatives","SOLF0:USTF0",1727646102400,6.71,160.13,160.09,1.53374616]
["bitfinex-derivatives","SOLF0:USTF0",1727646102701,6.71,160.1,160.09,1.53374616]
["bitfinex-derivatives","SOLF0:USTF0",1727646102889,9.8322,160.1,160.09,1.53374616]
["bitfinex-derivatives","SOLF0:USTF0",1727646106206,6.71,160.1,160.03,1.28381494]
["bitfinex-derivatives","SOLF0:USTF0",1727646106401,9.8328,160.07,160.03,1.28381494]
["bitfinex-derivatives","SOLF0:USTF0",1727646107104,12.90795869,160.07,160.03,1.28381494]
["bitfinex-derivatives","SOLF0:USTF0",1727646110407,12.90795869,160.07,160.03,4.40741494]
["bitfinex-derivatives","SOLF0:USTF0",1727646111511,3.07515869,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727646111705,18.73,160.22,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646111905,6.71,160.14,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646112106,3.14375393,160.13,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646112605,6.71,160.14,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727646112812,6.71,160.14,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646113610,3.08592987,160.17,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646113806,71.4253,160.22,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646113807,6.71,160.16,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646114208,6.71,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646114606,6.71,160.16,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646115112,6.71,160.16,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646116510,6.71,160.16,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727646116710,6.71,160.16,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646117010,6.71,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646118103,6.71,160.16,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646118719,6.71,160.16,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646120612,6.71,160.16,160.06,3.21672938]
["bitfinex-derivatives","SOLF0:USTF0",1727646120810,6.71,160.14,160.06,3.21672938]
["bitfinex-derivatives","SOLF0:USTF0",1727646121214,6.71,160.14,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646121714,6.71,160.14,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646125615,3.121,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646125919,6.71,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646141441,9.90614123,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646144050,3.19614123,160.16,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646144345,6.71,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646144943,9.88751299,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646146344,13.00841299,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646147045,13.00841299,160.17,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646147239,13.00841299,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646149342,3.1211,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646149849,13.00851299,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646150242,6.71,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646150544,6.71,160.12,160.06,9.92672938]
["bitfinex-derivatives","SOLF0:USTF0",1727646150847,3.05850852,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646151048,3.05850852,160.11,160.06,9.92672938]
["bitfinex-derivatives","SOLF0:USTF0",1727646151248,6.71,160.1,160.06,1.94462938]
["bitfinex-derivatives","SOLF0:USTF0",1727646151447,6.71,160.1,160.06,3.71192938]
["bitfinex-derivatives","SOLF0:USTF0",1727646152345,9.8322,160.1,160.06,3.71192938]
["bitfinex-derivatives","SOLF0:USTF0",1727646154852,6.71,160.1,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646155876,6.71,160.1,160.06,3.71192938]
["bitfinex-derivatives","SOLF0:USTF0",1727646156954,9.8323,160.1,160.06,3.71192938]
["bitfinex-derivatives","SOLF0:USTF0",1727646158159,6.71,160.1,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646158358,6.71,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646158660,9.78527405,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646159358,12.90807405,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646160156,6.19807405,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646160358,12.90807405,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646166160,9.78527405,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646166371,3.07527405,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646166559,6.71,160.08,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646166764,3.14136956,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646186179,9.85136956,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646187381,3.14136956,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646187576,6.71,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646187783,9.886573,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646190675,3.176573,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646190875,9.56916812,160.13,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646191275,6.71,160.09,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646191573,6.71,160.09,160.06,3.71182938]
["bitfinex-derivatives","SOLF0:USTF0",1727646191773,6.71,160.09,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646200279,9.8324,160.09,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646202393,6.71,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646202693,9.84242328,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646217298,6.71,160.08,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646217897,3.07929351,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646219804,12.70937141,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646221811,9.6300779,160.07,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646222101,6.71,160.1,160.06,3.71192938]
["bitfinex-derivatives","SOLF0:USTF0",1727646223706,19.4622779,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646223907,9.6300779,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646224108,6.71,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646224498,9.832,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646225505,19.4620779,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646225705,9.6300779,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646226108,9.832,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646226904,19.4620779,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646227106,9.6300779,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646227614,3.122,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646227813,9.832,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646228109,6.71,160.11,160.06,7.29892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646228316,6.71,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646228915,6.71,160.11,160.06,7.29892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646229114,6.71,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727646230608,3.1219,160.12,160.06,7.29892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646230814,9.6300779,160.14,160.06,7.29892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646231006,6.71,160.12,160.06,7.29892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646231717,3.1217,160.13,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727646232019,6.71,160.13,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646232522,9.6300779,160.14,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727646232815,16.3400779,160.14,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646233019,6.71,160.13,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646233220,6.71,160.13,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646233411,12.7516779,160.14,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646233715,6.71,160.13,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646233914,6.71,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646234124,6.71,160.13,160.06,0.58892938]
["bitfinex-derivatives","SOLF0:USTF0",1727646234317,9.8318,160.13,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646234619,9.8318,160.13,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727646235120,3.1218,160.13,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727646235430,6.71,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646238620,6.71,160.13,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727646238813,12.7515779,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727646239014,19.4615779,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727646240125,16.3400779,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727646240417,9.6300779,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646240629,9.6300779,160.14,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646240921,9.6300779,160.14,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727646243519,9.6300779,160.14,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646243717,6.71,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646243917,9.8218775,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646244424,3.1118775,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646244745,6.71,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646245127,9.76032731,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646245330,22.51429028,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646245531,1.348,160.2,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646245828,6.71,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727646247930,9.62850325,160.21,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646248132,9.62850325,160.21,160.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646248434,9.62850325,160.21,160.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727646248435,93.18639824,160.23,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646248638,86.47639824,160.23,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646248826,93.18639824,160.23,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646249228,93.18639824,160.23,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727646250942,86.47639824,160.23,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727646252547,9.8294,160.25,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727646255944,6.71,160.25,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727646257855,1.3573,160.26,160.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646258049,1.3573,160.26,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727646258050,6.71,160.25,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727646258451,6.71,160.26,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727646259551,3.1621741,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727646259741,6.71,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727646260258,3.12441402,160.26,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727646261362,9.8289,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727646261650,9.8287,160.28,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646262553,9.8287,160.28,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727646263755,9.56125654,160.33,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727646263756,3.1186,160.29,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727646263947,6.71,160.28,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646264658,9.8289,160.28,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727646265151,9.56125654,160.33,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646265360,6.71,160.28,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646266057,9.8289,160.28,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727646266948,6.71,160.28,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646268459,3.1189,160.27,160.22,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727646271757,3.1189,160.27,160.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646271963,9.8288,160.28,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727646273660,6.71,160.28,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727646276567,3.1186,160.29,160.24,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727646276862,9.8286,160.29,160.24,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727646277059,3.09912397,160.34,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646277266,3.1179,160.33,160.28,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727646277560,9.7931277,160.34,160.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646279254,12.9108277,160.34,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727646281866,9.8279,160.33,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727646282768,12.94045618,160.33,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727646283266,9.82255618,160.33,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727646283762,9.82255618,160.33,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646284658,12.94045618,160.33,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727646284966,9.82255618,160.33,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727646285960,3.11255618,160.33,160.17,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1727646286161,6.71,160.31,160.24,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727646286463,9.76326939,160.31,160.24,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727646286668,3.1186,160.29,160.24,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727646286963,3.1186,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646287163,3.1186,160.29,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727646290272,3.1186,160.29,160.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646290461,3.1186,160.29,160.24,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727646290861,3.1186,160.29,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727646294272,3.1185,160.3,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646296175,9.76326939,160.31,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646296475,3.1187,160.29,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646298669,3.1187,160.29,160.24,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727646302570,3.1187,160.29,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727646302973,3.1187,160.29,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646303364,3.05326939,160.31,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646303568,3.1183,160.3,160.26,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727646307180,3.1182,160.31,160.26,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727646307676,3.1182,160.31,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646307878,6.30812132,160.31,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727646311280,3.1184,160.3,160.26,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727646311978,3.15203568,160.29,160.26,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1727646319090,6.27053568,160.29,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646321190,3.15203568,160.29,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646329091,3.15203568,160.29,160.26,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727646336800,3.1186,160.29,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646337102,3.19116983,160.28,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646337799,6.30986983,160.28,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646338008,3.1187,160.28,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646338603,6.16816491,160.28,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646339108,15.73788616,160.28,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646339303,9.56972125,160.27,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646339801,6.16816491,160.28,160.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646340324,25.43,160.26,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727646340497,6.71,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646341306,3.1208,160.18,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646341506,3.15516028,160.17,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646341703,16.27972125,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646342006,12.69042125,160.18,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646342206,9.56972125,160.18,160.12,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727646342403,6.71,160.19,160.12,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727646343106,6.71,160.17,160.12,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727646343302,6.18178874,160.16,160.12,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727646349109,6.18178874,160.16,160.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727646349110,3.06068874,160.16,160.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727646349412,6.71,160.19,160.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727646350214,3.1209,160.17,160.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727646350417,3.15377457,160.16,160.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727646350606,3.15377457,160.16,160.12,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727646351011,3.1214,160.15,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646351306,6.71,160.18,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646351814,3.1214,160.15,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646352010,3.0485134,160.14,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646352211,6.71,160.15,160.04,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727646352411,9.90375507,160.15,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646352810,3.1218,160.13,160.08,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727646354920,6.71,160.14,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646355114,6.71,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727646355411,6.71,160.14,160.09,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727646355614,3.09844268,160.13,160.09,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727646357518,6.71,160.14,160.04,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727646357719,3.1219,160.12,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646358616,3.1219,160.12,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646359723,3.122,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646359918,6.71,160.14,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646360338,3.08376209,160.16,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646360540,6.71,160.18,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646361018,3.1211,160.16,160.12,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727646361221,3.08950471,160.16,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646361520,6.71,160.18,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646361725,3.121,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646361912,3.08231982,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646362817,9.8307,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646363833,3.12410154,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646366921,3.12410154,160.17,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646367151,3.12410154,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646368923,2.5477,160.25,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646369220,9.8305,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646369428,6.71,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727646372115,9.8305,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727646374422,6.71,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727646378722,9.8306,160.19,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646385425,9.8306,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727646395640,91.42456278,160.22,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646395945,9.8303,160.2,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727646401538,9.89172473,160.2,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727646416257,6.77142473,160.2,160.13,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727646416456,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727646417484,3.1205,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646418257,3.1207,160.18,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646421062,6.77142473,160.2,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646421261,6.77142473,160.2,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646422059,3.1208,160.18,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646422253,6.77142473,160.2,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646423164,3.1206,160.19,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646423458,6.77142473,160.2,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646423976,3.1208,160.18,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646427859,3.1209,160.17,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646428961,3.1211,160.16,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646438975,6.71,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646439175,3.1211,160.16,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646442076,6.71,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646442375,3.121,160.17,160.14,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727646442576,3.121,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646444673,3.121,160.16,160.13,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727646448865,3.121,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646449272,6.71,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646450975,16.27012744,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646451181,9.56012744,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646451478,3.121,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727646451973,6.71,160.19,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646452281,6.71,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646453009,16.27012744,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646453183,6.71,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646453373,3.1209,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646458180,9.8309,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646458579,19.39102744,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646458781,9.8309,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727646465688,6.71,160.17,160.07,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727646465888,9.8312,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727646466091,9.8312,160.16,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646466286,19.45576285,160.16,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646466528,19.45576285,160.16,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727646466805,19.45576285,160.16,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646467000,19.45576285,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646470502,16.33456285,160.16,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646470708,3.1213,160.15,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646472411,3.1213,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646473502,3.1212,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727646476812,9.62889506,160.17,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646477048,9.62889506,160.17,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646477517,9.62889506,160.18,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646477909,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646478307,12.74999506,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646478509,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646480715,12.75110319,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646481014,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646486019,12.7510685,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646486214,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646488823,12.7510792,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646489021,9.6299792,160.15,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646489719,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646491726,12.7510792,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646491928,9.6299792,160.15,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646492120,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646493820,12.7510792,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646494126,9.6299792,160.15,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646494346,3.1211,160.16,160.13,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727646496029,3.1211,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646497756,12.7510792,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646497924,3.1211,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646498722,3.1213,160.15,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727646499924,3.1213,160.15,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646500530,3.1213,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727646502428,6.71,160.14,159.95,329.58963122]
["bitfinex-derivatives","SOLF0:USTF0",1727646502635,3.1218,160.13,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727646502833,6.71,160.12,160.03,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727646503033,6.71,160.12,160.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646503224,6.71,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727646503628,6.71,160.11,160.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646503823,1.3202,160.13,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727646504033,6.71,160.1,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727646505633,6.71,160.1,160.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646505840,6.71,160.1,160.06,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727646507137,6.71,160.1,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646507435,6.71,160.1,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727646509939,6.71,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727646510128,6.71,160.09,160.03,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727646510129,3.1228,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727646510534,6.71,160.09,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727646510733,3.123,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727646512335,3.1233,160.05,160.02,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727646514634,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646519345,9.833,160.06,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646521048,9.833,160.06,159.96,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727646521049,6.71,160.03,159.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1727646521343,3.1238,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646521543,6.71,160.03,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646521744,6.71,160.02,159.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646522042,6.71,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646522843,9.8339,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646525054,6.71,160.02,159.94,62.97123008]
["bitfinex-derivatives","SOLF0:USTF0",1727646525355,6.71,159.99,159.94,62.97123008]
["bitfinex-derivatives","SOLF0:USTF0",1727646525844,6.71,159.99,159.94,66.09643008]
["bitfinex-derivatives","SOLF0:USTF0",1727646526039,3.10456519,159.98,159.94,66.09643008]
["bitfinex-derivatives","SOLF0:USTF0",1727646527250,6.22916519,159.98,159.94,66.09643008]
["bitfinex-derivatives","SOLF0:USTF0",1727646530354,3.1244,159.99,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727646530546,9.8344,159.99,159.94,62.97123008]
["bitfinex-derivatives","SOLF0:USTF0",1727646531255,13.02239752,159.99,159.94,62.97123008]
["bitfinex-derivatives","SOLF0:USTF0",1727646531853,13.02239752,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646532055,13.02239752,159.99,159.82,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727646532056,9.8348,159.97,159.82,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727646532358,9.8348,159.97,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646532557,9.8348,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646532744,13.03467787,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646533257,6.71,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646533462,3.1548243,159.98,159.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646533756,9.8344,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727646533958,3.13262264,159.98,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727646535455,6.71,159.97,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727646536154,1.3287,160.07,159.9,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727646536457,6.71,160.01,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646536758,6.71,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727646537471,6.71,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646537758,6.71,160.01,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646538545,6.71,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727646539853,3.1234,160.04,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646540053,2.57,160.07,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646540357,6.71,160.02,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646541062,6.71,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646541300,6.71,160.02,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646541559,2.57,160.07,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646541754,3.124,160.01,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646541962,6.71,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727646542255,6.71,160.02,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646542461,9.8338,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727646543465,3.1241,160.01,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646543661,6.71,160.02,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646544457,2.57,160.07,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646544657,6.71,160.01,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646545167,6.71,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727646546168,6.71,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646552865,6.71,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727646553271,6.71,160.0,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727646565080,3.1236,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646565373,6.71,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646568976,3.1236,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646569274,6.71,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646575085,3.1236,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646575286,6.71,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646575478,3.1236,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646575680,6.71,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646576280,87.47140595,160.05,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646576588,6.71,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646577887,3.1235,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646578084,6.71,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646578680,87.47140595,160.05,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646578984,6.71,160.02,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646579182,87.47140595,160.05,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646579486,6.71,160.02,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646579780,6.71,160.0,159.9,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727646579985,6.71,159.98,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646580578,6.71,159.97,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646580982,6.19049674,159.99,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727646581178,6.71,159.98,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646581789,6.71,159.98,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646586688,10.77153805,160.04,159.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646586888,10.77153805,160.04,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646587195,6.71,160.0,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646587595,3.124,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727646587801,6.71,160.02,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646588286,6.71,160.02,159.95,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727646588491,6.71,160.02,159.95,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727646589098,87.47140595,160.05,159.95,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727646589299,6.71,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646589797,3.1234,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646589997,6.71,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646594006,9.55271486,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646594199,6.71,160.03,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646595301,9.55271486,160.04,159.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646595501,87.47140595,160.05,159.95,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727646595502,6.71,160.05,159.95,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727646595810,6.71,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646596107,9.8332,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646597505,9.8332,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646597714,9.8332,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646597905,9.8332,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646598105,9.8332,160.05,159.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727646598301,3.1232,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646598503,3.1232,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646598704,6.71,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646598908,6.71,160.04,159.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727646598909,3.1234,160.04,159.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727646599103,9.8334,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646599810,3.1233,160.05,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646600012,6.71,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646604914,3.15043587,160.06,159.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646605111,6.71,160.04,159.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646605313,9.8335,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727646606821,3.18075558,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646607122,6.71,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646607416,9.77416538,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646608022,12.89746538,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646608218,1.3699,160.1,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727646608415,6.71,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727646609619,16.2686375,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727646609928,19.3916375,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727646611420,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646612521,19.3917375,160.06,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646615131,19.3917375,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727646617030,19.3917375,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727646617428,12.6817375,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727646617623,9.8331,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727646618327,9.8331,160.06,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646618827,9.8331,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727646619326,3.1229,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646619531,9.8329,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727646619738,9.8329,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646620058,9.8329,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727646620245,9.8329,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646620424,19.389786,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646620628,9.8329,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646621137,19.38933809,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646621324,9.8329,160.07,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646621733,19.38901657,160.07,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727646621933,3.1229,160.07,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727646622135,20.17300666,160.13,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646622434,6.71,160.11,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646623229,3.1219,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727646623230,9.8319,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727646624031,19.38805037,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727646624227,1.3301,160.15,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646624432,6.71,160.13,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727646624636,3.1216,160.14,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727646624938,6.71,160.13,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646625131,1.3301,160.15,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646625331,6.71,160.13,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646625529,6.71,160.13,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727646625834,6.71,160.13,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646626462,6.71,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727646626658,6.71,160.13,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646626833,6.71,160.14,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646627034,1.3301,160.15,160.02,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727646627242,6.71,160.14,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646627929,6.71,160.14,160.02,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727646627930,3.1218,160.13,160.02,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727646628139,6.71,160.12,160.02,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727646628330,6.71,160.09,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646628727,6.71,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646629134,9.91153924,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646629339,9.54931943,160.13,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646629660,1.3301,160.15,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646629661,6.71,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646629865,12.8921944,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727646630139,12.8921944,160.08,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646630140,9.7693944,160.08,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646630339,6.71,160.07,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646630740,3.1232,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646631233,6.71,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727646632134,9.8335,160.04,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727646632836,9.8335,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646634441,3.1235,160.04,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646634641,3.1235,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727646635145,9.8332,160.05,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727646639048,3.1235,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646639256,6.71,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646639541,6.71,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646639746,6.71,160.04,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646640847,9.8335,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646642643,9.8335,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646643344,3.1235,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646644343,3.1235,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646646846,12.18967224,160.07,159.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646647052,6.71,160.05,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646647448,3.1238,160.02,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727646647654,3.1238,160.02,159.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646648151,3.1237,160.03,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727646649553,3.1235,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646650754,3.1237,160.03,159.99,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727646650946,3.1237,160.03,159.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646651349,6.71,160.04,159.94,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727646651547,3.124,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646652246,6.71,160.02,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646652247,3.1242,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646653754,6.71,160.01,159.94,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727646653959,6.71,159.99,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727646654157,6.71,159.98,159.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646654957,9.85891975,159.98,159.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646655475,3.1249,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646656958,9.85891975,159.98,159.86,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727646657160,6.71,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646657655,6.71,159.93,159.86,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727646657858,6.71,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727646658158,6.71,159.93,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646658864,6.71,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727646659657,9.8359,159.92,159.86,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727646659862,9.8359,159.92,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646661262,9.8358,159.92,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646677392,9.8358,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727646685199,6.71,159.92,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727646685589,6.71,159.92,159.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646685889,6.71,159.92,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727646686791,6.71,159.92,159.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646686989,6.71,159.92,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727646702410,3.14891975,159.98,159.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646702714,6.71,159.94,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646703207,71.9949,159.99,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646703511,6.71,159.97,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646704009,6.71,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727646704311,6.71,159.98,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727646704515,6.71,159.98,159.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646705611,6.71,159.98,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646706304,6.71,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646707715,6.71,160.0,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646708305,6.71,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727646713717,6.71,160.0,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646715224,6.71,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727646718325,6.71,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727646719823,6.71,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646720130,6.71,159.98,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646720329,9.83027196,159.98,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646720525,9.83027196,159.98,159.88,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727646720721,6.71,159.96,159.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646721522,9.79576,159.96,159.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646721726,9.79576,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646722028,9.79576,159.96,159.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646722228,9.79576,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646722530,6.71,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646723122,9.79388397,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646725828,6.71,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646726227,9.83417976,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646726627,6.71,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646727130,9.90184242,159.96,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646729631,3.1245,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646729822,6.71,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646734235,6.29372722,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727646734434,6.71,159.98,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727646736638,6.71,159.98,159.88,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727646736835,9.8346,159.98,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646737635,9.8346,159.98,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727646755744,3.1248,159.97,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646755946,6.71,159.98,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646756144,3.16932722,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646756145,6.71,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646756846,9.87065061,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646757449,9.87065061,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646759636,9.87065061,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646760345,6.71,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646761446,6.71,159.95,159.88,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727646761646,6.71,159.94,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727646762447,3.14626751,159.93,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727646763944,6.71,159.94,159.88,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727646764157,6.71,159.94,159.85,54.22204856]
["bitfinex-derivatives","SOLF0:USTF0",1727646764158,6.71,159.91,159.85,54.22204856]
["bitfinex-derivatives","SOLF0:USTF0",1727646764863,3.1262,159.9,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727646770649,9.8362,159.9,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727646771444,9.8362,159.9,159.85,54.22204856]
["bitfinex-derivatives","SOLF0:USTF0",1727646771649,9.8362,159.9,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727646772153,6.71,159.87,159.72,107.37574504]
["bitfinex-derivatives","SOLF0:USTF0",1727646772350,6.71,159.85,159.78,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727646772552,80.52899313,159.85,159.78,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727646772755,80.52899313,159.85,159.78,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727646772948,80.52899313,159.85,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727646773549,3.1275,159.83,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727646777666,3.1275,159.83,159.78,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727646777956,9.8375,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727646778149,9.8375,159.83,159.78,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727646779056,3.1277,159.82,159.73,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727646779359,6.71,159.83,159.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646779657,6.71,159.84,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727646780559,6.71,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727646782461,6.71,159.84,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727646783259,6.71,159.84,159.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646783459,6.71,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727646785655,6.71,159.84,159.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646785861,6.71,159.84,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727646786059,76.93022773,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727646786259,83.64022773,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727646786455,83.64022773,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727646786663,86.76742773,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727646789661,86.76742773,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727646790761,86.76742773,159.85,159.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646790966,86.76742773,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727646791166,83.64022773,159.85,159.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646791364,83.64022773,159.85,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727646791556,83.64022773,159.85,159.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646792268,83.64022773,159.85,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727646792467,68.9385,159.92,159.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646792667,9.8366,159.88,159.81,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727646793257,3.1264,159.89,159.81,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727646793463,6.71,159.88,159.81,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727646793667,6.71,159.9,159.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646794473,6.71,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646794769,77.56833168,159.91,159.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646794974,77.56833168,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727646795564,3.13121728,159.94,159.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646795760,6.71,159.94,159.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646795974,3.19301464,159.93,159.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646796588,6.71,159.95,159.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646797376,6.71,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727646797579,6.71,159.96,159.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646798281,148.30064864,159.99,159.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646798480,148.30064864,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646798481,151.42514864,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646798684,6.71,159.98,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646800675,80.70064864,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646800880,6.71,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646810189,3.1246,159.98,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646810390,6.71,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646811587,3.1251,159.96,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727646811792,6.71,159.97,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646812297,6.71,159.96,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646812488,80.70064864,159.99,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646812800,6.71,159.97,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727646814394,6.71,159.98,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646815205,6.71,159.97,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646815702,77.53610674,159.99,159.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646815997,77.53610674,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646815998,6.71,159.98,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646816199,6.71,159.98,159.88,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727646816404,3.125,159.96,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727646816603,6.71,159.96,159.88,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727646816798,6.71,159.96,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646818394,6.71,159.96,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646820098,6.71,159.96,159.88,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727646820099,6.71,159.95,159.88,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727646820300,6.71,159.9,159.87,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727646820515,9.79727732,159.9,159.84,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727646820795,9.79727732,159.9,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727646820796,12.92337732,159.9,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727646821012,6.71,159.89,159.84,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727646822293,6.71,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727646823198,12.92337732,159.9,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727646826402,12.92337732,159.9,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646826607,12.92337732,159.9,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727646827008,3.08727732,159.9,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646827204,6.71,159.91,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646827509,3.1724784,159.9,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646827997,3.1724784,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646829606,6.2985784,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646833607,3.1724784,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646833808,3.1724784,159.9,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727646834510,3.1724784,159.9,159.79,61.03360161]
["bitfinex-derivatives","SOLF0:USTF0",1727646834809,3.1265,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727646836711,9.83261554,159.9,159.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646836899,9.83261554,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646837100,6.71,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646837302,9.8362,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646837711,13.00844533,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727646838103,13.00844533,159.9,159.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646838304,13.00844533,159.9,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727646839714,13.00844533,159.9,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727646840007,3.1263,159.89,159.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646841209,3.1263,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727646842309,6.29844533,159.9,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727646842543,6.29844533,159.9,159.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646842812,70.1231,159.97,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646843008,6.71,159.92,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646843208,3.15671972,159.91,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646843807,6.28271972,159.91,159.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646844915,6.28271972,159.91,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646849619,6.28271972,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646851516,3.126,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646852120,6.21056258,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646852314,3.126,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646852923,6.19523206,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646853124,3.126,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646853523,2.5431,159.97,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727646853524,9.8352,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727646853924,9.8352,159.95,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646854117,3.1258,159.92,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727646854424,6.71,159.95,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646854721,6.71,159.95,159.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727646854722,3.1254,159.94,159.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727646854924,3.1254,159.94,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646855621,3.1254,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646856023,6.71,159.95,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646856220,9.8352,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727646858224,6.71,159.95,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646858825,9.8352,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727646859524,9.8352,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727646864116,6.71,159.95,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646864318,3.1254,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646864522,9.8354,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646865830,6.71,159.94,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727646872431,3.1251,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646872639,9.8351,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646878933,3.1249,159.97,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646879134,6.71,159.96,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646880239,6.71,159.96,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646880437,3.1249,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646880634,9.8349,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646883438,3.1249,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646883643,9.8346,159.98,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646884547,9.8346,159.98,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727646884740,9.8346,159.98,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646885943,9.8346,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646886241,6.71,159.98,159.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646886841,3.1246,159.98,159.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646887040,84.24610674,159.99,159.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646887642,87.37050674,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646895351,3.1246,159.98,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727646897251,9.8348,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727646897663,6.71,159.97,159.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646897952,6.71,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646898342,6.71,159.96,159.9,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727646898549,6.71,159.94,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646898855,9.8355,159.94,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646899153,3.1255,159.94,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646901250,10.78162634,159.98,159.85,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727646901251,9.52252634,159.98,159.85,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727646901557,3.1253,159.95,159.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646902252,3.1253,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727646910060,3.1255,159.94,159.85,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727646910368,1.2679,159.97,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646910564,6.71,159.95,159.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646912162,6.71,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727646912360,6.71,159.93,159.85,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727646912569,6.71,159.93,159.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646913268,9.8356,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646915075,9.8356,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727646915473,3.1256,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727646915867,3.1256,159.93,159.85,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727646916065,3.1256,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727646918075,3.1256,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646922373,3.1256,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727646924570,3.1256,159.93,159.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646924876,3.1256,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727646925072,3.1256,159.93,159.91,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727646925576,9.52252634,159.98,159.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646925774,9.79927317,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646925969,16.23252634,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646926579,3.1249,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727646927370,3.1246,159.98,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727646927578,9.53840004,159.99,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646928371,72.14303108,160.0,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646929277,3.1244,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727646929467,72.14303108,160.0,159.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646929669,72.14303108,160.0,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646930078,72.14303108,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646931773,75.26723108,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727646932381,72.14303108,160.0,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646932677,72.14303108,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646935278,72.14303108,160.0,159.92,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727646935533,75.26723108,160.0,159.96,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727646941482,75.26723108,160.0,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646941678,3.1242,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727646942078,6.71,160.01,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646942390,3.1244,159.99,159.96,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727646944385,3.1244,159.99,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727646944891,3.1242,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727646950801,6.71,160.02,159.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646950998,3.124,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646951910,3.124,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727646956305,3.124,160.01,159.98,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727646958315,3.1238,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727646958814,3.1236,160.03,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646959214,6.71,160.05,159.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646960516,3.1236,160.03,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727646968919,3.1236,160.03,159.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646968920,3.1234,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727646969220,3.1234,160.04,160.01,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1727646985937,3.1234,160.04,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646991348,3.1233,160.05,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727646992347,3.1233,160.05,160.02,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727646993246,3.1231,160.06,160.02,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727646993744,3.1232,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727646993944,3.1232,160.05,160.02,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727647001156,3.1231,160.06,160.02,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727647003162,12.71515585,160.08,160.02,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727647003163,12.71515585,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727647003359,9.5332636,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727647003862,3.18189225,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727647004165,3.1231,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727647004350,10.8519636,160.12,160.04,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727647004555,6.71,160.11,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647004952,3.1227,160.08,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647005359,3.05966808,160.09,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647005762,3.1224,160.1,160.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647005967,9.5332636,160.11,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647006359,3.1225,160.09,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647006554,3.16219884,160.11,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647006964,3.1224,160.09,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647007475,3.07310961,160.11,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647007675,3.1223,160.1,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647007857,12.71376369,160.13,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647008062,3.1219,160.12,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647009070,3.1219,160.12,160.08,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727647010969,3.1219,160.12,160.09,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727647011170,3.18050009,160.13,160.09,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727647011874,3.1217,160.13,160.09,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727647020784,3.122,160.12,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647020981,79.51989665,160.14,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647021183,6.71,160.12,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647021384,3.1223,160.1,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647021582,6.71,160.12,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647022393,3.1221,160.11,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647022695,6.71,160.12,160.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647022989,6.71,160.11,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727647024490,3.1225,160.09,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727647024686,3.1225,160.09,160.06,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727647026178,3.1225,160.09,160.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647027786,72.80989665,160.14,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647027991,3.1221,160.11,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647029991,3.1219,160.12,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647032080,72.80989665,160.14,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647032805,3.1218,160.13,160.09,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727647033390,72.80989665,160.14,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647037806,72.80989665,160.14,160.12,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727647038191,72.80989665,160.14,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647038401,72.80989665,160.14,160.13,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727647038700,72.80989665,160.14,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647039849,72.80989665,160.14,160.13,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727647040098,67.48,160.22,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647040396,3.1208,160.18,160.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647041204,0.06142473,160.2,160.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647043296,3.1205,160.19,160.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647044200,0.06142473,160.2,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727647044399,0.06142473,160.2,160.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647044703,0.06142473,160.2,160.19,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727647045896,0.06142473,160.2,160.03,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727647045897,306.77,160.19,159.95,17.22680666]
["bitfinex-derivatives","SOLF0:USTF0",1727647046097,306.77,160.19,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647046098,3.1226,160.09,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647046315,3.17601175,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647046507,3.17601175,160.08,159.99,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727647046508,6.71,160.07,159.99,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727647046699,6.71,160.07,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647046700,3.1234,160.05,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647047305,3.1234,160.04,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647047612,9.89069889,160.07,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647047802,6.71,160.07,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647048112,9.75945874,160.07,159.99,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727647048315,3.1234,160.04,160.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647048902,3.1238,160.03,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727647049100,3.1238,160.03,159.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647053504,3.1238,160.03,159.99,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727647054103,3.1233,160.05,160.0,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1727647054413,3.1233,160.05,160.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647055408,3.1233,160.05,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727647063617,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727647065109,3.1232,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727647065814,3.1232,160.06,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727647067108,3.1228,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727647095239,3.1228,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647096541,9.82237846,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647096542,3.11237846,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647096742,9.8327,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647097041,12.93956974,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647097734,3.1228,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647098339,3.10686974,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647098637,6.71,160.09,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647098837,3.12273408,160.08,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647099432,3.12273408,160.08,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727647104138,3.1226,160.08,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727647110941,9.88472719,160.09,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647111251,10.84359359,160.14,160.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647111554,10.84359359,160.14,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727647111555,6.71,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727647111849,3.1222,160.11,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647111850,6.29567718,160.11,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647112050,3.17347718,160.11,160.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647112361,9.832,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727647112653,6.71,160.1,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727647113851,6.28891459,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727647114041,12.99891459,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727647117152,6.71,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727647117352,6.71,160.12,160.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647117940,6.71,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727647118748,9.8318,160.13,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727647120858,9.8313,160.15,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727647127666,6.71,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647129061,6.71,160.15,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647129264,6.71,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647129867,12.65164203,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647130063,19.36164203,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647134664,9.8311,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647138180,3.1214,160.15,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727647138365,6.71,160.14,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727647138766,6.71,160.14,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647138967,6.71,160.14,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727647139679,3.1212,160.16,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647139873,9.8312,160.16,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647140771,9.8312,160.16,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727647141279,6.71,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727647142880,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727647143077,9.8313,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727647147180,3.1211,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647147382,9.8311,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647148384,9.8311,160.16,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647149283,9.8311,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647153574,1.345,160.18,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647153777,6.71,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647155081,3.121,160.17,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647155282,9.831,160.17,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647156880,3.121,160.17,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647157189,9.831,160.17,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647157589,9.8309,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647174393,3.1209,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647175800,3.1209,160.17,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647175995,3.1209,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647178703,6.71,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647178902,19.32226333,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647179102,9.8307,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647179303,3.1207,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647179499,9.51232505,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727647179702,0.06142473,160.2,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647180499,0.06142473,160.2,160.14,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727647180705,0.06142473,160.2,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647182803,0.06142473,160.2,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727647186014,0.06142473,160.2,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727647188713,0.06142473,160.2,160.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647195423,0.06142473,160.2,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727647197630,0.06142473,160.2,160.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647200230,0.06142473,160.2,160.14,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727647200426,0.06142473,160.2,160.0,3.15503944]
["bitfinex-derivatives","SOLF0:USTF0",1727647200733,2.70722473,160.2,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647200939,6.71,160.16,160.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647201133,2.70722473,160.2,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647201435,6.71,160.18,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647201828,16.23019364,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647202030,6.71,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647202537,9.58149954,160.2,160.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647202733,0.06142473,160.2,160.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647203136,0.06142473,160.2,160.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647203536,10.96829108,160.27,160.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647203734,3.18740138,160.25,160.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647204238,6.79315617,160.24,160.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647204842,6.71,160.23,160.14,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727647205041,6.71,160.23,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647206343,6.71,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727647207741,0.08315617,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727647207742,6.71,160.22,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727647208345,6.71,160.22,160.14,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727647208546,6.71,160.22,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727647208945,6.71,160.21,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647209446,6.71,160.21,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647209650,6.71,160.19,160.14,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727647210139,6.71,160.15,160.04,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727647210340,6.71,160.13,160.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647210644,6.71,160.13,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647211342,3.1207,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647211538,6.71,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647212452,6.71,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647212742,6.71,160.16,160.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647212743,9.51417159,160.22,160.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647212956,16.22417159,160.22,160.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647214251,16.22417159,160.22,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727647214452,9.51417159,160.22,160.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647214757,67.46,160.23,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647214758,74.17,160.23,160.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647214948,74.17,160.23,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647215957,74.17,160.23,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647216761,74.17,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727647217053,6.71,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727647217854,6.71,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727647218057,6.71,160.2,160.12,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1727647218255,6.71,160.2,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727647218550,6.71,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647219052,6.71,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647219253,6.71,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647219556,6.71,160.19,160.12,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1727647219757,6.71,160.19,160.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647220356,6.71,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647221257,6.71,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647221553,1.3428,160.23,160.12,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1727647221554,6.71,160.16,160.12,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1727647221751,6.71,160.15,160.12,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1727647222153,6.71,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647222649,6.71,160.15,160.12,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727647222960,6.71,160.13,160.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647223156,6.71,160.12,160.07,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727647223362,6.71,160.08,160.06,52.19599706]
["bitfinex-derivatives","SOLF0:USTF0",1727647223547,6.71,160.08,160.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647224565,6.71,160.06,160.02,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727647226858,6.71,160.06,159.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727647227155,6.71,160.06,160.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647227360,6.71,160.06,159.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727647227361,6.71,160.05,159.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727647227659,6.71,160.05,159.97,54.06571251]
["bitfinex-derivatives","SOLF0:USTF0",1727647227660,6.71,160.02,159.97,54.06571251]
["bitfinex-derivatives","SOLF0:USTF0",1727647227860,6.71,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727647229563,16.69339803,160.03,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727647230358,3.1239,160.02,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727647235067,3.124,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727647238563,13.56959803,160.03,159.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727647239872,3.05959803,160.03,159.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727647240073,10.51,160.03,159.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727647240267,16.7957632,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727647240573,13.6721632,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727647240763,16.7957632,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727647241965,16.7957632,160.03,159.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727647241966,3.1621632,160.03,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727647242167,68.8211,160.07,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647242475,10.51,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727647243367,70.64934573,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647244168,3.14934573,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647244969,75.12033446,160.08,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647245868,75.12033446,160.08,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727647246069,10.51,160.1,160.01,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727647246375,10.51,160.12,160.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647246574,10.51,160.14,160.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647246877,10.51,160.14,160.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647247283,10.51,160.14,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647247577,10.51,160.16,160.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647247870,10.51,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727647248076,10.51,160.16,160.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647248777,10.51,160.16,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647249277,10.51,160.16,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647250174,10.51,160.16,160.08,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727647250479,10.51,160.19,160.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647250974,67.52,160.23,160.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647251180,72.57251827,160.24,160.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647251368,83.08251827,160.24,160.15,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727647251874,83.08251827,160.24,160.16,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727647252280,10.59315617,160.24,160.16,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727647253171,0.08315617,160.24,160.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647253368,67.74090045,160.31,160.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647253369,10.51,160.29,160.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647253873,13.57360103,160.29,160.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647254074,67.74090045,160.31,160.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647254075,0.26090045,160.31,160.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647254268,0.26090045,160.31,160.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647254465,0.26090045,160.31,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727647256581,0.26090045,160.31,160.25,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727647256777,0.26090045,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727647257081,0.26090045,160.31,160.25,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727647257277,0.26090045,160.31,160.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647257472,0.17357541,160.35,160.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647257880,0.17357541,160.35,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647263208,0.17357541,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647263377,0.18523895,160.38,160.31,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727647264188,0.18523895,160.38,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727647264896,0.18523895,160.38,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647264897,10.69523895,160.38,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647265792,13.81213895,160.38,160.31,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727647266090,13.81213895,160.38,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647266291,10.69523895,160.38,160.31,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727647267478,10.69523895,160.38,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647269491,0.18523895,160.38,160.31,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727647269696,0.18523895,160.38,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727647274484,0.12518,160.39,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647279989,0.12518,160.39,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727647280194,0.12518,160.39,160.34,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727647280393,0.12518,160.39,160.31,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727647280602,0.12518,160.39,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647280801,0.12518,160.39,160.31,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727647281096,3.24178,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647281298,0.12518,160.39,160.31,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727647281606,0.12518,160.39,160.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647281807,0.12518,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727647283401,3.1173,160.36,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647283591,0.12518,160.39,160.31,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727647284194,3.1168,160.38,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727647284404,10.51,160.38,160.29,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727647284605,10.51,160.38,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727647284606,10.51,160.36,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727647284804,13.59175482,160.36,160.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647285006,0.12518,160.39,160.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647285200,3.24178,160.39,160.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647286610,3.24178,160.39,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647286611,0.12518,160.39,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647286905,0.12518,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727647287402,0.12518,160.39,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647287603,0.12518,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727647288510,0.12518,160.39,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647288705,0.12518,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647290508,0.12518,160.39,160.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647290710,0.12518,160.39,160.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647290906,3.1168,160.38,160.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647291105,3.1168,160.38,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727647292509,3.117,160.37,160.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647292714,0.12518,160.39,160.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647292918,3.117,160.37,160.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727647293920,3.117,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647294705,3.08350698,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647296006,6.20070698,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647296211,3.1172,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647296810,6.25186999,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647300216,3.13466999,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647300406,3.117,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647301017,3.1643071,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647301713,3.117,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647303621,3.117,160.37,160.34,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727647311920,9.8268,160.38,160.34,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727647312110,9.8268,160.38,160.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647312418,6.71,160.38,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647313209,9.95188,160.39,160.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647313409,9.95188,160.39,160.25,63.66470291]
["bitfinex-derivatives","SOLF0:USTF0",1727647313410,0.12518,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727647314412,0.12518,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647316220,9.95178,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647317322,0.12518,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647319924,0.12518,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647320126,9.95178,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647322634,6.83518,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647326636,0.12518,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647326834,6.83518,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727647327432,0.12518,160.39,160.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647327733,0.12518,160.39,160.38,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727647327931,9.91835422,160.42,160.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647328135,0.3860912,160.42,160.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647328539,0.3860912,160.42,160.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647328737,0.1776186,160.43,160.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647328941,0.1776186,160.43,160.42,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1727647330835,0.24006944,160.46,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727647331031,0.24006944,160.46,160.43,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727647331241,3.34491831,160.46,160.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647331440,0.24006944,160.46,160.44,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727647331935,3.41164232,160.46,160.43,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727647332146,0.24006944,160.46,160.43,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727647332541,0.24006944,160.46,160.44,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727647334539,0.24006944,160.46,160.43,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727647336143,0.24006944,160.46,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727647336739,0.24006944,160.46,160.45,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727647337341,0.80937716,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647337844,3.94022149,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647340349,3.94022149,160.49,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727647340842,3.94022149,160.49,160.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647340843,3.94022149,160.49,160.38,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727647341048,6.71,160.46,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727647341243,6.71,160.46,160.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647341641,9.8254,160.46,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727647341839,6.71,160.45,160.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647343148,6.71,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727647344546,3.1154,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727647344753,6.71,160.43,160.38,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727647345056,6.71,160.4,160.37,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727647345249,6.71,160.4,160.37,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727647345646,6.71,160.4,160.36,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727647345958,6.71,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727647347152,9.8266,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727647347581,3.1172,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647347748,6.71,160.38,160.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647347950,6.71,160.36,160.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647348244,86.09,160.41,160.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647348448,86.09,160.41,160.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727647348449,6.71,160.3,160.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727647348646,6.71,160.29,160.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727647348847,6.71,160.29,160.24,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727647349152,9.5406543,160.37,160.24,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727647349153,6.71,160.3,160.24,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727647349449,6.71,160.28,160.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727647349651,3.0640643,160.28,160.22,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727647349856,10.48,160.3,160.22,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727647350347,6.22978934,160.29,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727647350547,3.11118934,160.29,160.22,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727647350747,10.48,160.31,160.22,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727647352056,3.1187,160.28,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647352253,10.48,160.31,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647352254,3.09558502,160.29,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647352553,10.48,160.31,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647353959,10.48,160.28,160.16,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727647354257,3.16548782,160.28,160.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727647354450,67.36,160.34,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727647354657,10.48,160.29,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727647354852,13.57340307,160.29,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727647355249,13.57340307,160.29,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647355453,13.57340307,160.29,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727647355947,3.1189,160.27,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647356145,13.5989,160.27,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647358349,3.1191,160.26,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727647359757,2.5259,160.28,160.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727647359758,13.5993,160.25,160.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727647359957,2.5259,160.28,160.17,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727647360258,13.5997,160.23,160.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727647360455,3.1197,160.23,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647360661,10.48,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647362761,10.48,160.22,160.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647362957,67.4,160.26,160.16,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727647363350,67.4,160.26,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727647364464,67.4,160.26,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647364857,67.4,160.26,160.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727647365063,67.4,160.26,160.18,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727647366252,10.48,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647366762,10.48,160.27,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727647366967,10.48,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647368761,10.48,160.27,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727647371767,6.71,160.25,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647371967,6.71,160.23,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647373766,6.71,160.23,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647374068,6.71,160.22,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647374661,6.71,160.22,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647374966,6.71,160.24,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647375161,9.85848691,160.24,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647376372,9.85848691,160.24,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727647376959,9.85848691,160.24,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647377164,6.71,160.22,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727647379277,3.16128437,160.24,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647379472,3.16128437,160.24,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647379670,6.71,160.23,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647380266,3.16128437,160.24,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647380482,3.1199,160.22,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647380871,6.71,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647381070,9.77752385,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647381568,12.89762385,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647381765,9.77752385,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647382479,12.89762385,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647382880,6.18762385,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647383100,12.89762385,160.21,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647385280,3.1203,160.2,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727647385582,6.71,160.18,160.11,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727647385789,6.71,160.16,160.11,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727647385989,6.71,160.16,160.11,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727647386190,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727647386381,6.71,160.16,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727647387787,6.71,160.16,160.11,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727647387788,6.71,160.16,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647387991,6.71,160.15,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647388490,3.121,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647388695,6.71,160.15,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647388891,6.71,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647389091,6.71,160.13,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647390297,3.1215,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727647390592,6.71,160.11,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727647390785,6.71,160.11,160.05,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727647390984,6.71,160.11,160.05,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727647390985,3.05207085,160.11,160.05,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727647391185,6.71,160.09,160.05,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727647391687,6.71,160.09,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727647392090,2.5743,160.2,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727647392399,2.5743,160.2,160.05,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727647392400,6.71,160.17,160.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647392694,9.86144159,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647393094,6.71,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647394295,3.10394812,160.18,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647394495,9.81394812,160.18,160.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727647395098,9.81394812,160.18,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727647395801,3.10394812,160.18,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727647396002,3.10394812,160.18,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647401605,10.5,160.17,160.11,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727647401804,10.5,160.14,160.05,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727647402707,13.58072822,160.14,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727647403307,3.08072822,160.14,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647403711,10.5,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647403905,3.15912064,160.19,160.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647404306,2.5505,160.24,160.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647404509,10.5,160.22,160.12,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727647404705,10.5,160.22,160.12,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727647404706,10.5,160.2,160.12,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727647405002,1.2776,160.24,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647405003,10.5,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647406196,10.5,160.17,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647406403,10.5,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647406597,10.5,160.15,160.07,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727647406804,10.5,160.13,160.07,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727647407004,10.5,160.13,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727647408009,10.5,160.13,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727647408308,1.306,160.19,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647408520,11.806,160.19,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647408815,10.5,160.19,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647409512,13.6205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727647411208,3.1211,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727647411406,10.5,160.14,160.07,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727647412015,13.6215,160.14,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727647412613,10.5,160.11,160.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647412810,10.5,160.11,160.03,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727647413111,10.5,160.09,160.03,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727647414311,13.6219,160.12,160.03,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727647414505,51.02693671,160.2,160.03,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727647414506,10.5,160.1,160.03,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727647414705,91.4590782,160.18,160.03,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727647414912,10.5,160.21,160.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647415213,10.5,160.19,160.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647415425,10.5,160.19,160.04,9.42948138]
["bitfinex-derivatives","SOLF0:USTF0",1727647415426,3.1208,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727647415720,3.1208,160.18,160.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647416318,6.19913117,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647416709,10.5,160.17,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727647418514,13.621,160.17,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727647420614,10.5,160.17,160.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647421217,3.07833117,160.18,160.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647421421,10.5,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647421608,3.05476035,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647422929,70.5799,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727647423120,10.5,160.21,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647423317,70.54755686,160.22,160.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647423818,70.54755686,160.22,160.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727647423819,10.5,160.2,160.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727647424116,70.54755686,160.22,160.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727647424323,10.5,160.21,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727647425924,10.5,160.21,160.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647426126,3.1204,160.2,160.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647428317,3.1204,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647432326,3.1205,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647432826,10.5,160.21,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647433027,3.1203,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647435333,3.08755686,160.22,160.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647435525,10.5,160.23,160.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647435922,91.3626672,160.35,160.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647436228,10.5,160.3,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647436533,13.6183,160.3,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647436733,10.5,160.28,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647436933,13.6188,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647437238,10.5,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647437421,13.6188,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647437821,10.5,160.28,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647438035,2.6799,160.3,160.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647438036,5.7983,160.3,160.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647439236,5.7983,160.3,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727647439831,1.254,160.31,160.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647440033,10.5,160.3,160.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647440231,10.5,160.28,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647440631,10.5,160.28,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727647441031,10.5,160.28,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647441233,13.6188,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647441633,13.6188,160.28,160.2,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727647443340,13.6188,160.28,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727647443526,10.5,160.28,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727647444427,13.6188,160.28,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727647445833,10.5,160.27,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647446037,10.5,160.24,160.14,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727647446237,10.5,160.24,160.14,14.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727647446238,10.5,160.22,160.14,14.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727647446546,10.5,160.22,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647447039,13.64474372,160.22,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647447435,13.64474372,160.22,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647448039,10.5,160.26,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647448239,3.05390389,160.25,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647448437,10.5,160.26,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647448945,13.584496,160.26,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647449346,10.5,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647450257,13.54398263,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647450452,13.54398263,160.24,160.14,14.415]
["bitfinex-derivatives","SOLF0:USTF0",1727647452054,13.54398263,160.24,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647452259,11.822,160.29,160.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647452658,11.822,160.29,160.2,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727647453055,1.254,160.31,160.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647453262,1.254,160.31,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727647453560,10.5,160.32,160.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647454060,9.49705656,160.34,160.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647454355,97.13882113,160.35,160.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647455159,100.25622113,160.35,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727647455371,91.3626672,160.35,160.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727647455663,3.11352728,160.38,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647455860,67.44,160.39,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647455861,3.1167,160.39,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647456167,16.78,160.41,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647456462,16.78,160.39,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647456654,3.1284306,160.38,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647456853,3.1172,160.36,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727647457464,3.07882744,160.37,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647457761,3.07882744,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647457762,3.117,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647457962,6.25073408,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647458262,3.117,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647458666,6.16993397,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647458860,3.05293397,160.37,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647459058,16.78,160.39,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647459560,22.8041,160.44,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647459561,16.78,160.41,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647459753,19.97529697,160.41,160.29,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727647460158,3.19529697,160.41,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647460364,3.1158,160.43,160.39,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727647460660,3.09018031,160.43,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647460861,3.1154,160.45,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727647461062,18.0339,160.48,160.34,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727647461260,16.78,160.46,160.34,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727647461464,3.1161,160.42,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647461757,6.22125241,160.42,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647461963,3.10515241,160.42,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727647462158,3.1159,160.43,160.34,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727647462558,16.78,160.46,160.34,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727647463165,16.78,160.46,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647463366,3.1161,160.42,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647463567,6.16808165,160.42,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727647463860,6.16808165,160.42,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727647465765,16.78,160.46,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727647466063,16.78,160.46,160.34,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727647466064,18.0339,160.48,160.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647466255,18.0339,160.48,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647466456,21.1488,160.48,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647466657,21.1488,160.48,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727647466861,18.0339,160.48,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727647467162,16.78,160.46,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647468361,16.78,160.46,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727647468362,3.1158,160.43,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727647468562,6.28277922,160.43,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647469272,6.28277922,160.43,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727647470566,3.16697922,160.43,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647470761,16.78,160.46,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647471368,3.1155,160.45,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727647472167,3.1156,160.44,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727647473469,0.80937716,160.49,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647475473,3.1151,160.47,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727647478273,3.1155,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727647478782,3.1153,160.46,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727647479876,3.1154,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727647480677,10.47,160.46,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647480976,3.1156,160.44,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727647481172,3.1156,160.44,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647481173,10.47,160.46,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647481484,3.1155,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727647481880,3.1154,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727647482373,10.47,160.48,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647483275,0.80937716,160.49,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647483796,3.92407716,160.49,160.44,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727647483980,3.92407716,160.49,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647484180,0.80937716,160.49,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647484683,0.80937716,160.49,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727647485386,3.92407716,160.49,160.46,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727647486385,3.92407716,160.49,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727647490792,3.92397716,160.49,160.44,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727647490991,3.92397716,160.49,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647491494,3.92397716,160.49,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727647499394,0.80937716,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647499603,0.80937716,160.49,160.37,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727647499604,0.80937716,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727647500100,0.68086548,160.53,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647500294,0.68086548,160.53,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647500601,3.1142,160.52,160.48,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727647500797,0.68086548,160.53,160.48,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727647501694,3.79476548,160.53,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727647502906,3.1142,160.52,160.48,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727647504300,10.47,160.49,160.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727647504501,1.3531,160.51,160.42,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727647504700,0.68086548,160.53,160.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647504896,0.68086548,160.53,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647505201,0.68086548,160.53,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647505399,0.68086548,160.53,160.5,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647505801,0.68086548,160.53,160.47,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727647506003,0.68086548,160.53,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647506599,0.68086548,160.53,160.47,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727647506817,0.2874607,160.55,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647507603,0.2874607,160.55,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647512508,0.2874607,160.55,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727647512916,0.2874607,160.55,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647513125,0.2874607,160.55,160.53,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727647514606,0.2874607,160.55,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647515110,0.2874607,160.55,160.48,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727647515307,0.2874607,160.55,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647515815,0.2874607,160.55,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647516911,0.2874607,160.55,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647517212,0.2874607,160.55,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647517213,0.2874607,160.55,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647517609,0.81870714,160.57,160.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647517810,98.83234129,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727647518511,98.83234129,160.61,160.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647518710,98.83234129,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727647520406,3.1125,160.6,160.57,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727647520611,98.83234129,160.61,160.57,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727647520820,98.83234129,160.61,160.57,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727647521611,98.83234129,160.61,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727647521814,98.83234129,160.61,160.57,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727647523105,98.83234129,160.61,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727647523537,98.83234129,160.61,160.57,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727647523809,98.83234129,160.61,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727647524015,98.83234129,160.61,160.52,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727647524216,10.47,160.6,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727647525410,10.47,160.57,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647525635,10.47,160.57,160.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727647525926,10.47,160.57,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647526111,10.47,160.59,160.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727647526615,10.47,160.59,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727647527347,10.47,160.59,160.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727647527516,98.83234129,160.61,160.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727647527908,98.83234129,160.61,160.52,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727647528107,98.83234129,160.61,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727647528713,98.83234129,160.61,160.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647529422,98.83234129,160.61,160.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647530117,98.83234129,160.61,160.52,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727647530118,10.47,160.59,160.52,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727647530323,109.30234129,160.61,160.52,14.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727647531318,109.30234129,160.61,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647532723,10.47,160.59,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727647532916,10.47,160.59,160.45,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727647533123,10.47,160.57,160.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647533325,3.1134,160.56,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727647535929,10.47,160.57,160.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647536129,3.1132,160.57,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647536825,10.47,160.59,160.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647537126,3.1134,160.56,160.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647537825,3.1134,160.56,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727647538029,3.1132,160.57,160.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647538623,3.1132,160.57,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647539532,10.47,160.57,160.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647540527,10.47,160.55,160.45,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727647541237,3.1142,160.52,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727647541438,3.1142,160.52,160.45,14.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727647541835,10.47,160.55,160.45,14.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727647542027,3.1145,160.5,160.45,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727647542336,10.47,160.53,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727647542337,3.11132674,160.52,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727647542634,10.47,160.49,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727647542820,1.2649,160.52,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647542821,10.47,160.47,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647543027,3.1155,160.45,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727647543628,10.47,160.47,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647543834,10.47,160.47,160.36,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727647544134,10.47,160.47,160.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647544831,4.38580715,160.52,160.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647545136,4.38580715,160.52,160.36,6.93770115]
["bitfinex-derivatives","SOLF0:USTF0",1727647545137,1.2649,160.52,160.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647545625,1.2649,160.52,160.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647546231,1.2649,160.52,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647546232,4.3791,160.52,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647546440,4.3791,160.52,160.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647546832,4.3791,160.52,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647547034,3.1146,160.5,160.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647547938,3.1146,160.5,160.46,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647548238,4.379,160.52,160.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647548432,4.379,160.52,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727647548842,3.1144,160.51,160.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647549434,3.1144,160.51,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727647551545,13.63040828,160.53,160.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647551546,3.114,160.53,160.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647552048,3.114,160.53,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727647552434,3.1141,160.52,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727647555236,11.83,160.55,160.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647555441,4.4735,160.55,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647555746,1.36,160.55,160.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647556542,3.114,160.53,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727647557443,11.8325,160.59,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647557833,3.1132,160.57,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647558142,3.1132,160.57,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647558849,3.1132,160.57,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647560146,3.1132,160.57,160.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647560346,3.113,160.58,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647560743,1.3625,160.59,160.54,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727647561346,11.8325,160.59,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647561742,1.3625,160.59,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647561939,4.4753,160.59,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727647562146,1.3625,160.59,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647562343,67.32,160.6,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647562539,101.35204129,160.61,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647562847,101.35204129,160.61,160.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647563150,3.1125,160.6,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647563341,101.35204129,160.61,160.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647563342,98.83234129,160.61,160.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647564251,98.83234129,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727647565454,98.83234129,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727647566049,98.83234129,160.61,160.56,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727647566244,98.83234129,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727647566748,98.83234129,160.61,160.56,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727647566749,98.83234129,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727647567151,98.83234129,160.61,160.56,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727647567354,98.83234129,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727647568651,98.83234129,160.61,160.56,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727647568959,98.83234129,160.61,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727647569659,98.83234129,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727647573457,77.71944129,160.61,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727647573848,0.47814407,160.64,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727647577556,1.43168228,160.68,160.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647577763,1.43168228,160.68,160.67,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727647578361,1.43168228,160.68,160.67,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727647581454,1.43168228,160.68,160.67,13.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727647584069,0.46851029,160.72,160.71,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647593565,0.46851029,160.72,160.71,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727647593761,0.46851029,160.72,160.71,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647593969,0.49958599,160.74,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727647594176,0.49958599,160.74,160.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727647595578,0.49958599,160.74,160.73,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727647598477,0.49958599,160.74,160.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727647598672,3.60948599,160.74,160.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647599072,3.60948599,160.74,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647601478,3.11,160.73,160.69,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727647601685,3.11,160.73,160.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647601978,3.60948599,160.74,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647602779,3.60948599,160.74,160.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647602979,3.60948599,160.74,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727647604681,0.49958599,160.74,160.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647605380,0.49958599,160.74,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727647606072,3.1101,160.73,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727647606778,3.60948599,160.74,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647606979,0.49958599,160.74,160.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647607377,0.49958599,160.74,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727647608879,3.1101,160.73,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727647609083,3.1101,160.73,160.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647609084,1.82198599,160.74,160.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647609979,1.82198599,160.74,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647609980,4.93188599,160.74,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647611384,4.93188599,160.74,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727647611589,4.93188599,160.74,160.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647612585,1.82198599,160.74,160.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727647612784,1.82198599,160.74,160.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727647612785,3.1104,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727647613679,1.82198599,160.74,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727647613880,3.1103,160.72,160.69,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727647615685,9.8003,160.72,160.69,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727647616780,6.69,160.72,160.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647616981,1.82198599,160.74,160.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647616982,6.69,160.69,160.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647617985,6.69,160.69,160.61,65.58548779]
["bitfinex-derivatives","SOLF0:USTF0",1727647618200,3.08662878,160.71,160.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647618377,6.69,160.67,160.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647618888,9.8013,160.67,160.61,65.58548779]
["bitfinex-derivatives","SOLF0:USTF0",1727647619085,6.69,160.65,160.56,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727647619289,6.69,160.65,160.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647619485,9.8016,160.65,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727647619888,9.8017,160.64,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727647620389,3.112,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727647624296,3.1113,160.67,160.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647624599,1.63546019,160.97,160.67,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727647624795,6.69,160.84,160.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727647625094,6.9765,160.89,160.82,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727647625290,6.69,160.87,160.82,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727647625483,3.8694,160.89,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727647626291,6.9765,160.89,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727647626494,10.45,160.87,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727647626898,10.45,160.87,160.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647627098,10.45,160.87,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727647631000,13.5573,160.87,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727647634810,3.8694,160.89,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727647635198,1.00594395,160.9,160.85,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727647635507,1.00594395,160.9,160.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647636796,1.00594395,160.9,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647638509,1.00594395,160.9,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647639518,1.00594395,160.9,160.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647639905,1.00594395,160.9,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647640411,1.00594395,160.9,160.89,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727647641010,1.00594395,160.9,160.89,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727647641804,0.57377331,160.92,160.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647642010,0.57377331,160.92,160.91,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727647642414,0.57377331,160.92,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727647643215,0.57377331,160.92,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727647643616,3.68007331,160.92,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647643814,0.57377331,160.92,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647644002,0.57377331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647644202,1.89047331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647644407,1.89047331,160.92,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647644912,1.89047331,160.92,160.87,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727647644913,4.99677331,160.92,160.87,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727647645216,4.99677331,160.92,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647646113,1.89047331,160.92,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647646314,1.89047331,160.92,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727647646615,1.89047331,160.92,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647648226,3.1065,160.91,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647648407,1.89047331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647649411,4.99697331,160.92,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647649812,4.99697331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647650412,4.99697331,160.92,160.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647650413,1.89047331,160.92,160.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647650607,10.45,160.91,160.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647651015,3.1068,160.9,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727647651518,3.1069,160.89,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727647655026,3.1067,160.9,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647657122,3.1071,160.88,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727647658122,10.45,160.91,160.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647658322,3.1075,160.87,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647658622,3.1075,160.87,160.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647659221,3.1075,160.87,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727647659419,10.45,160.89,160.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647659420,3.1071,160.88,160.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647659628,9.7971,160.88,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647659844,9.7971,160.88,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727647660136,6.69,160.88,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647661228,6.69,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727647663833,3.1067,160.91,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727647664022,3.14707331,160.92,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647664226,6.69,160.88,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647665622,6.69,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647666323,6.69,160.86,160.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647666628,6.69,160.85,160.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647666844,3.03442596,160.88,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647667029,6.69,160.87,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647667436,3.1068,160.9,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647667636,6.69,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647671135,6.69,160.87,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647671439,6.69,160.87,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727647672933,6.69,160.87,160.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647673137,3.14707331,160.92,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647673437,6.69,160.88,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647674134,6.69,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647674334,3.1067,160.9,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647674538,6.69,160.88,160.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647674740,6.69,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647675839,3.1067,160.9,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647676040,6.69,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647676437,3.1067,160.9,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647676938,3.14707331,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727647677147,6.69,160.9,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727647677351,6.69,160.9,160.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647678047,6.69,160.9,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727647678337,6.69,160.9,160.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647678338,3.14707331,160.92,160.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647678537,8.58047331,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727647679038,1.89047331,160.92,160.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647679236,0.57377331,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727647680537,7.26377331,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727647680842,6.69,160.91,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727647683044,6.69,160.91,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727647684540,9.7965,160.91,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727647684740,6.69,160.9,160.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647684944,6.69,160.9,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727647685754,6.69,160.88,160.8,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727647685945,6.69,160.87,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647686670,6.69,160.87,160.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647687038,0.57377331,160.92,160.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647687241,3.1066,160.91,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647687448,6.69,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647689249,0.57377331,160.92,160.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647689449,0.57377331,160.92,160.91,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727647690746,0.57377331,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727647691155,0.57377331,160.92,160.86,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727647691448,0.57377331,160.92,160.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727647691639,0.57377331,160.92,160.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647692353,0.57377331,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727647694952,0.57377331,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727647698053,0.57377331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647698260,10.45,160.91,160.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647698460,10.45,160.91,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727647698461,3.107,160.89,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727647698755,1.3246,160.9,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727647698956,10.45,160.89,160.8,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727647699256,10.45,160.89,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727647699257,3.1071,160.88,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727647699450,10.45,160.89,160.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647699875,13.5569,160.89,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647704859,13.5573,160.87,160.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727647705048,1.3655,160.89,160.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727647705244,13.55338569,160.88,160.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727647706057,3.1073,160.87,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647706387,3.1073,160.87,160.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727647706652,1.3655,160.89,160.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647707089,1.3246,160.9,160.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727647707090,1.3246,160.9,160.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647707560,11.02377331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647707561,0.57377331,160.92,160.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647708062,3.68027331,160.92,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727647708267,0.57377331,160.92,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727647708460,0.57377331,160.92,160.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647708461,11.02377331,160.92,160.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647708960,3.1068,160.9,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647709656,3.1068,160.9,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647711152,11.02377331,160.92,160.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727647711351,11.02377331,160.92,160.79,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727647711352,3.1066,160.91,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647711660,6.68,160.9,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647712256,6.68,160.9,160.8,6.99658693]
["bitfinex-derivatives","SOLF0:USTF0",1727647712464,9.787,160.89,160.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647712662,9.787,160.89,160.8,6.99662485]
["bitfinex-derivatives","SOLF0:USTF0",1727647712857,9.787,160.89,160.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647714267,9.787,160.89,160.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647716359,3.107,160.89,160.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647716565,9.787,160.89,160.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647716770,3.1066,160.91,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647717071,6.68,160.9,160.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647717671,6.68,160.9,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647717967,6.68,160.9,160.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647718166,6.68,160.9,160.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647718373,6.68,160.9,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727647719364,3.1066,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727647719568,0.57377331,160.92,160.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647720173,0.57377331,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727647720666,0.57377331,160.92,160.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647721172,0.57377331,160.92,160.8,6.99761562]
["bitfinex-derivatives","SOLF0:USTF0",1727647721472,0.57377331,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727647721871,0.57377331,160.92,160.91,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727647731372,0.57377331,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727647731582,0.57377331,160.92,160.91,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727647739280,0.57377331,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727647740169,0.57377331,160.92,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727647740580,0.57377331,160.92,160.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647740885,0.57377331,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727647741072,7.25377331,160.92,160.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647741483,6.68,160.91,160.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727647741675,6.68,160.9,160.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727647741872,6.68,160.9,160.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647742378,9.7869,160.89,160.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727647742580,6.68,160.87,160.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727647742883,6.68,160.86,160.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647743087,6.68,160.86,160.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647743285,6.68,160.85,160.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727647743586,6.68,160.85,160.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647743774,6.68,160.85,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727647744589,6.68,160.84,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727647745270,6.68,160.82,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727647745880,6.68,160.82,160.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647746082,6.68,160.82,160.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647746288,3.1079,160.84,160.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647746787,3.1075,160.86,160.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647746979,7.9339,160.87,160.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647747882,11.0412,160.87,160.83,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727647748382,11.0412,160.87,160.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647748579,1.2539,160.87,160.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647748783,1.2539,160.87,160.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647750287,1.2539,160.87,160.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727647750583,1.3462,160.89,160.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647751484,1.3462,160.89,160.88,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647752285,1.3462,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727647754387,8.0262,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647754895,11.1331,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647755389,1.3462,160.89,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647755590,8.0262,160.89,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727647755984,8.0262,160.89,160.78,3.06009674]
["bitfinex-derivatives","SOLF0:USTF0",1727647756187,14.25722519,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727647758589,14.25722519,160.89,160.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647758785,9.7873,160.87,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647759491,6.68,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647760287,6.68,160.84,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727647761298,4.47022519,160.89,160.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647761492,4.47022519,160.89,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647761493,6.68,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647762502,4.47022519,160.89,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647762798,6.68,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647766405,9.7875,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727647766793,9.7875,160.86,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727647773405,6.68,160.85,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727647777305,6.68,160.85,160.74,65.54215882]
["bitfinex-derivatives","SOLF0:USTF0",1727647777506,6.68,160.82,160.74,65.54215882]
["bitfinex-derivatives","SOLF0:USTF0",1727647777712,6.68,160.82,160.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647778110,6.68,160.82,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727647779305,6.68,160.82,160.74,65.54215882]
["bitfinex-derivatives","SOLF0:USTF0",1727647779516,9.7883,160.82,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727647780700,9.7887,160.8,160.74,65.54215882]
["bitfinex-derivatives","SOLF0:USTF0",1727647780903,2.6135,160.85,160.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647780904,6.68,160.78,160.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647781104,1.2464,160.81,160.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647781105,6.68,160.77,160.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647781343,9.74018552,160.77,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727647782503,6.68,160.77,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727647782815,18.7,160.89,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727647783112,6.68,160.77,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727647784112,6.68,160.76,160.74,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727647784310,18.7,160.87,160.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647784512,6.68,160.77,160.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647784724,6.68,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727647785705,6.68,160.76,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727647789112,6.68,160.76,160.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647789812,6.68,160.76,160.74,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727647791219,6.68,160.75,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727647791408,6.68,160.75,160.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647792105,6.68,160.73,160.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647793212,6.68,160.73,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727647794914,3.1097,160.75,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727647795122,3.1095,160.76,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727647795412,6.68,160.74,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1727647797216,3.11,160.73,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647797414,6.68,160.71,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647800716,3.9364,160.77,160.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647800922,9.85128146,160.78,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727647801122,70.3087,160.8,160.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647801322,6.68,160.78,160.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647801618,70.36273427,160.8,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727647801817,9.84273427,160.8,160.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647802017,6.68,160.78,160.66,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727647802218,6.68,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727647803520,6.68,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727647804726,3.8145,160.84,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727647804916,9.72880817,160.83,160.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647805118,3.06840965,160.82,160.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647805519,3.06840965,160.82,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727647805927,6.68,160.83,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727647806427,9.74840965,160.83,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727647807334,12.85640965,160.83,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727647807834,6.68,160.83,160.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647808022,3.8145,160.84,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727647808023,7.9096,160.84,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727647810428,6.68,160.83,160.72,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727647810617,6.68,160.77,160.72,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727647810821,6.68,160.76,160.68,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727647811130,3.1091,160.78,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727647811725,6.68,160.75,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727647813628,6.68,160.75,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727647813822,6.68,160.72,160.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727647814027,1.2296,160.84,160.65,65.57960774]
["bitfinex-derivatives","SOLF0:USTF0",1727647814028,6.68,160.7,160.65,65.57960774]
["bitfinex-derivatives","SOLF0:USTF0",1727647814232,6.68,160.7,160.65,72.25960774]
["bitfinex-derivatives","SOLF0:USTF0",1727647814625,6.68,160.7,160.69,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727647814824,6.68,160.71,160.65,72.25960774]
["bitfinex-derivatives","SOLF0:USTF0",1727647816227,6.68,160.71,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727647817235,3.1093,160.77,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727647817532,6.68,160.74,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727647817744,6.68,160.73,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727647817930,6.68,160.73,160.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727647817931,9.7901,160.73,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727647818129,6.68,160.7,160.65,65.57960774]
["bitfinex-derivatives","SOLF0:USTF0",1727647818321,6.68,160.69,160.65,65.57960774]
["bitfinex-derivatives","SOLF0:USTF0",1727647818525,6.68,160.69,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727647822834,6.68,160.69,160.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647823137,6.68,160.68,160.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647823537,6.68,160.68,160.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647823730,6.68,160.63,160.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647824532,6.68,160.62,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647824739,6.68,160.57,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647825243,6.68,160.57,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647825742,10.47,160.59,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647826440,10.47,160.59,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647826742,10.47,160.59,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727647827351,13.5827,160.59,160.55,3.23832]
["bitfinex-derivatives","SOLF0:USTF0",1727647827646,10.47,160.59,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647828144,10.47,160.59,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727647828748,14.88586552,160.61,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647828932,10.47,160.63,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727647829649,16.72309345,160.63,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727647830144,3.1122,160.62,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727647831339,1.2426,160.66,160.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647832049,1.2426,160.66,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727647832550,0.12502,160.67,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647832753,0.12502,160.67,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727647836853,0.12502,160.67,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647837947,0.12502,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727647838147,0.12502,160.67,160.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647838357,13.70622,160.67,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727647838656,13.70622,160.67,160.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647839851,13.5815,160.65,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727647840249,10.47,160.63,160.56,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727647840450,10.47,160.61,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647840953,3.1076385,160.62,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647841162,10.47,160.58,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647841547,10.47,160.57,160.55,3.23842]
["bitfinex-derivatives","SOLF0:USTF0",1727647841748,10.47,160.57,160.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647843353,10.47,160.57,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647843554,10.47,160.54,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647844151,10.47,160.56,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647844751,10.47,160.58,160.49,10.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727647845665,13.5829,160.58,160.49,10.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727647846058,10.47,160.58,160.49,10.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727647846258,10.47,160.58,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727647846571,10.47,160.58,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647846755,13.5835,160.56,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647846955,13.5835,160.56,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647847352,13.5835,160.56,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727647848668,13.5835,160.56,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727647850779,11.7083,160.6,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727647850780,3.1131,160.57,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727647851262,10.47,160.59,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647851967,10.47,160.59,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647853662,4.3508,160.6,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647853853,14.8208,160.6,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647854363,3.1127,160.59,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727647855765,11.7083,160.6,160.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727647855960,10.47,160.58,160.49,10.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727647856162,10.47,160.55,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647856566,10.47,160.55,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727647857670,10.47,160.53,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727647857862,10.47,160.53,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647858266,13.584,160.53,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647858659,10.47,160.53,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647858857,10.47,160.52,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647859165,10.47,160.5,160.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647859955,13.5844,160.5,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727647860159,10.47,160.48,160.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647860586,13.5854,160.46,160.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647861267,10.47,160.46,160.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647861565,13.57255891,160.46,160.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647862972,16.68775891,160.46,160.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647863669,10.47,160.44,160.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647864171,10.47,160.44,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727647864371,10.47,160.41,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647864571,10.47,160.39,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647865676,10.47,160.38,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647865902,10.47,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647866371,10.47,160.39,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647866563,10.47,160.41,160.31,10.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727647867171,13.5862,160.41,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647867372,67.34,160.42,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647867373,10.47,160.39,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647867574,10.47,160.37,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647867768,13.51706713,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727647868374,10.47,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647869272,10.47,160.35,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647869478,10.47,160.33,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647869876,10.47,160.32,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647870971,10.47,160.34,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647871571,18.0673,160.35,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647871972,3.1178,160.33,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647872375,1.2973,160.35,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647872581,1.2973,160.35,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647872779,67.34,160.42,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647872984,20.6107,160.41,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647873186,20.6107,160.41,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647873187,3.1165,160.4,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647873401,20.6107,160.41,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647874272,3.1166,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647874883,19.8871,160.37,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647875073,3.15576521,160.36,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647875783,16.77,160.37,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647876377,3.1173,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647876882,3.1165,160.4,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727647877078,20.6107,160.41,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647877679,3.1164,160.4,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727647877879,3.1164,160.4,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647878178,20.6107,160.41,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647878775,3.1165,160.4,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727647879884,16.77,160.38,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647880381,16.77,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647880583,19.90716575,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647880781,3.1174,160.35,160.31,3.24302]
["bitfinex-derivatives","SOLF0:USTF0",1727647882178,19.87440894,160.36,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647882390,3.1176,160.34,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647882575,16.77,160.34,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647883081,19.8877,160.34,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647883783,16.77,160.34,160.31,3.24312]
["bitfinex-derivatives","SOLF0:USTF0",1727647885089,22.99160894,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647885287,19.87440894,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727647886199,3.1174,160.35,160.31,3.24312]
["bitfinex-derivatives","SOLF0:USTF0",1727647888184,16.77,160.36,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647888790,16.77,160.36,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647890286,19.8872,160.36,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647890993,19.8872,160.36,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647891190,3.1172,160.36,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647891387,6.25494722,160.37,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647891589,3.117,160.37,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647891894,16.77,160.38,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647892090,19.8868,160.38,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647892286,16.77,160.38,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727647893396,3.117,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647893582,13.60758897,160.36,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727647894595,10.49,160.35,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647894789,10.49,160.32,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647895095,20.98,160.32,160.25,3.24422]
["bitfinex-derivatives","SOLF0:USTF0",1727647895297,10.49,160.27,160.25,3.24422]
["bitfinex-derivatives","SOLF0:USTF0",1727647895794,19.8987,160.28,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647896197,16.78,160.28,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647896396,3.1191,160.27,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647897200,19.8991,160.26,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647897690,3.1193,160.25,160.2,3.24538]
["bitfinex-derivatives","SOLF0:USTF0",1727647897889,3.1193,160.25,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647899287,16.78,160.26,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647899590,1.3065,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647899899,23.80972,160.31,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727647900088,20.69152,160.31,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647900290,0.12502,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727647900993,0.12502,160.31,160.25,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727647901189,0.12502,160.31,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727647901391,0.12502,160.31,160.25,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727647902400,0.12502,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727647903392,0.12502,160.31,160.25,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727647903393,0.12502,160.31,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727647903699,16.90502,160.31,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727647903901,16.90502,160.31,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727647904203,0.12502,160.31,160.21,20.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727647905709,0.12502,160.31,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727647905902,3.24322,160.31,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727647906095,16.90502,160.31,160.21,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727647906296,3.1188,160.28,160.21,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727647906492,16.78,160.27,160.21,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727647906697,16.78,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647906998,19.8991,160.27,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647908108,16.78,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647908410,16.78,160.27,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647909400,16.78,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647909401,19.8989,160.27,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727647909600,16.78,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647910001,19.899,160.27,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647911004,16.78,160.27,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727647911205,16.78,160.27,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647911409,16.78,160.27,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727647911601,2.581,160.26,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727647912001,3.1195,160.25,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727647912695,3.15762465,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727647913500,19.93762465,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727647914507,23.05722465,160.24,160.2,3.24538]
["bitfinex-derivatives","SOLF0:USTF0",1727647914707,19.93762465,160.24,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647914906,16.78,160.22,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647915108,19.9,160.22,160.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647915415,16.78,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647915612,16.78,160.2,160.1,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727647916403,3.0680276,160.19,160.1,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727647916605,6.21838395,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647916920,16.78,160.17,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647917212,16.78,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727647917613,19.90816206,160.17,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647918126,23.02916206,160.17,160.13,3.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727647918309,16.78,160.17,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647918735,5.66364922,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647919918,5.66364922,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727647921416,4.32434922,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647921620,91.44591503,160.22,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647921821,91.44591503,160.22,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727647922028,2.6273,160.3,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727647922324,2.6273,160.3,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647922325,3.1191,160.26,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727647922719,3.06823541,160.24,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727647922921,3.1195,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647923123,3.15662207,160.23,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727647923520,6.27632207,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727647924521,6.27632207,160.23,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647924522,3.15662207,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727647926432,3.15662207,160.23,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647926624,3.15662207,160.23,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647927125,16.78,160.24,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647927315,16.78,160.29,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647927513,3.1196,160.24,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647927729,23.09622458,160.24,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727647928026,16.78,160.24,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727647928225,19.96350958,160.24,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647928526,16.78,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727647928724,19.9007,160.18,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647928913,16.78,160.16,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647929115,19.8307983,160.16,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647929317,3.1214,160.14,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647929519,19.8307983,160.16,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647929722,3.1213,160.15,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647929920,33.56,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647930123,16.78,160.08,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647932526,16.78,160.08,160.07,3.24782]
["bitfinex-derivatives","SOLF0:USTF0",1727647932732,16.78,160.08,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647933630,16.78,160.05,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647934020,16.78,160.05,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727647934217,16.78,160.05,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647934753,16.78,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647935229,16.78,160.03,159.96,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727647935432,16.78,160.0,159.92,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727647935728,16.78,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727647935931,16.78,160.05,159.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647936129,0.12502,160.07,159.95,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727647936317,0.12502,160.07,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727647936522,16.78,160.05,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647937328,16.78,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727647937724,16.78,160.05,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647939131,16.78,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727647939325,19.9032,160.05,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647939524,16.78,160.05,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647939722,0.12502,160.07,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647939723,0.12502,160.01,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647939932,16.78,159.91,159.78,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727647940133,16.78,159.91,159.79,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727647940322,67.48,160.0,159.79,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727647940625,16.78,159.9,159.79,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727647940931,0.12502,159.89,159.79,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727647941339,0.12502,159.89,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727647941530,3.1269,159.86,159.79,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727647941836,16.78,159.87,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727647942337,16.78,159.87,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727647942527,0.12502,159.89,159.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727647942528,16.78,159.84,159.79,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727647943033,16.78,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647943222,16.78,159.84,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727647943630,16.78,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647943831,16.78,159.82,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647944285,16.78,159.79,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647944621,16.78,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647944827,16.78,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647945130,2.78432,159.83,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647945131,16.78,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727647946438,0.12502,159.83,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727647946628,0.12502,159.83,159.72,16.90518]
["bitfinex-derivatives","SOLF0:USTF0",1727647946827,0.12502,159.83,159.74,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647947130,0.12502,159.89,159.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647947438,0.12502,159.89,159.81,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727647947739,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727647948131,16.90502,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727647948528,16.90502,159.89,159.81,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727647949230,16.90502,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727647949430,16.90502,159.89,159.81,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727647949833,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727647955945,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727647957346,0.12502,159.95,159.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647957533,0.12502,159.95,159.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647958242,0.12502,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727647958742,3.25012,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727647958973,0.12502,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727647959136,0.12502,159.95,159.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647960336,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727647961634,0.12502,159.95,159.87,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727647962351,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727647962851,0.12502,159.95,159.87,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727647963146,0.12502,159.95,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647963147,16.78,159.93,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647963345,16.78,159.91,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647963742,16.78,159.93,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647964139,16.78,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727647964441,16.78,159.93,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647964642,1.3603,159.94,159.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647964945,1.3603,159.94,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727647965447,1.43442,159.95,159.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647965658,1.43442,159.95,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727647965951,1.43442,159.95,159.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647966448,1.43442,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727647967151,0.12502,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727647967353,0.12502,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727647967549,0.12502,159.95,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647967550,16.90502,159.95,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647968058,16.90502,159.95,159.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647968353,16.90502,159.95,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647968650,16.78,159.92,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647968849,0.12502,159.95,159.83,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727647969058,91.44249142,160.23,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647969377,16.78,160.08,159.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647970145,16.78,160.08,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647970556,18.069,160.08,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647970847,18.069,160.08,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727647971056,18.069,160.08,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647971057,22.4814,160.08,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647971449,22.4814,160.08,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727647971757,19.3587,160.08,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727647972559,19.90980597,160.15,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647973058,3.1216,160.14,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647973360,19.90980597,160.15,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647973753,3.1216,160.14,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647973953,19.90980597,160.15,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647974152,3.12980597,160.15,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647974348,2.5503,160.16,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647975046,5.69673999,160.16,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647975249,3.1214,160.14,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647975750,3.1218,160.12,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647976559,16.78,160.15,160.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647976952,16.78,160.12,160.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647978750,16.78,160.12,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727647978751,3.1225,160.09,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727647979647,3.1225,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727647981460,5.69673999,160.16,160.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647981649,5.69673999,160.16,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647981843,5.69673999,160.16,160.06,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1727647983850,3.1216,160.14,160.06,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1727647984053,5.69673999,160.16,160.06,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1727647984554,22.47673999,160.16,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647984945,16.90502,160.13,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647985145,3.1226,160.09,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647986055,3.1226,160.09,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647987456,3.1226,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727647989265,3.1226,160.09,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727647990760,16.78,160.11,159.97,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647990954,0.12502,160.13,160.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647990955,35.59502,160.13,160.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647991262,16.78,160.11,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727647991451,0.12502,160.13,160.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647991657,16.90502,160.13,160.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647991857,3.1226,160.08,160.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647992261,16.90502,160.13,160.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647992466,3.1223,160.1,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727647992665,0.12502,160.13,160.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647992962,0.12502,160.13,160.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647993374,0.12502,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727647993874,0.12502,160.25,160.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647994065,1.2795,160.24,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727647995068,3.1197,160.23,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647996367,3.1197,160.23,160.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727647996565,1.2795,160.24,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647997368,3.1197,160.23,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727647997566,3.1197,160.23,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647997778,1.2795,160.24,160.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647997974,1.2795,160.24,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727647998169,0.12502,160.25,160.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647999169,3.1195,160.24,160.18,19.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727647999477,0.12502,160.25,160.16,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727647999690,3.1197,160.24,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727647999974,0.12502,160.25,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727648000375,0.12502,160.25,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727648000871,3.12,160.22,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648001072,3.12,160.22,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727648002071,3.1197,160.23,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727648003076,0.12502,160.25,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727648003272,0.12502,160.25,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648004273,3.1199,160.22,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727648004877,0.12502,160.25,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648005074,3.1197,160.23,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648005580,3.1199,160.22,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648005985,3.1199,160.22,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727648006878,3.1199,160.22,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727648007683,0.12502,160.25,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648008389,3.1202,160.21,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727648008680,3.1202,160.21,160.13,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727648008882,0.12502,160.25,160.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648009074,0.12502,160.25,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648009798,0.12502,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648013193,0.12502,160.25,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727648014978,0.12502,160.25,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648015285,0.12502,160.25,160.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648015485,0.12502,160.25,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648016887,0.12502,160.25,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727648016888,3.1199,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727648017391,3.1195,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727648017582,0.12502,160.25,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648018874,3.24442,160.25,160.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648019478,0.12502,160.25,160.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648019907,0.12502,160.25,160.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648020681,0.12502,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648021889,0.12502,160.25,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727648022793,0.12502,160.25,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648022990,0.12502,160.25,160.19,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727648023348,0.12502,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727648023509,0.12502,160.37,160.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648024395,0.12502,160.37,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727648024693,0.12502,160.37,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648026619,0.12502,160.37,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727648026891,0.12502,160.37,160.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648027090,3.24202,160.37,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727648028694,0.12502,160.37,160.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648030095,0.12502,160.37,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727648031006,0.12502,160.37,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648031298,0.12502,160.37,160.36,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727648032900,0.12502,160.37,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648033103,0.12502,160.37,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727648033696,0.12502,160.37,160.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648034200,0.12502,160.37,160.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648034499,0.12502,160.37,160.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648034696,0.12502,160.37,160.36,19.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727648035900,0.12502,160.43,160.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648036102,0.12502,160.43,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648036404,0.12502,160.43,160.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648036600,0.12502,160.43,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648037200,3.14850009,160.5,160.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648038602,3.14850009,160.5,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727648039207,3.14850009,160.5,160.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648039404,3.14850009,160.5,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727648041900,3.14850009,160.5,160.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648042107,3.14850009,160.5,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727648043607,3.14850009,160.5,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648043798,3.14850009,160.5,160.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648044809,3.14850009,160.5,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727648045396,16.78,160.48,160.37,2.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727648046313,16.78,160.48,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648046899,16.78,160.46,160.37,1.35562]
["bitfinex-derivatives","SOLF0:USTF0",1727648047105,16.78,160.46,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648047401,1.3305,160.45,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648047803,1.3124,160.44,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648048213,3.116,160.43,160.39,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727648049198,1.3124,160.44,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648049404,1.42872,160.49,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648049598,2.75002,160.49,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648049812,3.1151,160.47,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727648050014,2.75002,160.49,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648050613,3.1152,160.46,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727648051014,3.1152,160.46,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727648052114,3.1154,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648052709,2.75002,160.49,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648052908,3.1156,160.44,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648054507,3.1156,160.44,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648054508,16.78,160.48,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727648055113,16.78,160.48,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727648055416,16.78,160.48,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648055810,16.78,160.48,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648056119,3.1156,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648056620,16.78,160.48,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648056818,3.1156,160.44,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727648057415,2.75002,160.49,160.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648057714,2.75002,160.49,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648057715,2.75002,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648058315,3.115,160.48,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648058618,2.75002,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648059008,3.1149,160.48,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727648059214,2.75002,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648059215,1.44632,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648059522,1.44632,160.49,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727648059920,1.44632,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648060221,3.1151,160.47,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648060813,3.1154,160.46,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648061028,1.44632,160.49,160.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727648061315,3.1151,160.47,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727648061517,3.1151,160.47,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648061518,10.47,160.44,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648061719,10.47,160.41,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648061906,3.08762681,160.4,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648062307,10.47,160.41,160.37,3.24182]
["bitfinex-derivatives","SOLF0:USTF0",1727648062718,10.47,160.43,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648062918,3.1159,160.43,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648063122,1.44632,160.49,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648063123,10.47,160.45,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648063525,3.1156,160.44,160.39,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727648064819,10.47,160.45,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727648065221,10.47,160.41,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648065422,10.47,160.38,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648066419,13.5868,160.38,160.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648066629,10.47,160.38,160.32,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727648066922,13.5873,160.36,160.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727648067122,13.5873,160.36,160.32,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727648067628,19.8969,160.38,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727648067820,16.78,160.38,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648068220,3.1174,160.35,160.31,3.24302]
["bitfinex-derivatives","SOLF0:USTF0",1727648068417,16.78,160.38,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648068925,3.1177,160.34,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648069738,16.78,160.36,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648069918,3.1179,160.32,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648070731,16.78,160.33,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648070929,3.1187,160.29,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648071930,3.1187,160.29,160.25,3.24432]
["bitfinex-derivatives","SOLF0:USTF0",1727648073625,3.07652792,160.3,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648073827,3.1187,160.28,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648074140,16.78,160.28,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648074930,3.1191,160.26,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648075133,19.8991,160.26,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648076136,3.15673396,160.4,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648076330,16.78,160.36,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648076920,3.1177,160.34,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648077122,16.78,160.36,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648078332,16.78,160.36,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727648079421,16.78,160.36,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727648081128,16.78,160.36,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727648083627,16.78,160.36,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648083828,3.1175,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727648084027,16.78,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727648084634,16.78,160.34,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727648085238,18.14402,160.37,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727648085627,21.26112,160.37,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727648087053,21.26112,160.37,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727648087635,10.49,160.35,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727648089734,10.49,160.35,160.25,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727648089934,10.49,160.33,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648090632,10.49,160.33,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727648097241,3.1179,160.32,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727648097539,1.36402,160.37,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648097737,10.49,160.29,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648097942,3.06949023,160.28,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727648098543,3.06949023,160.28,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648098744,10.49,160.27,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648098938,13.64686896,160.27,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648099444,13.64686896,160.27,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727648100442,13.64686896,160.27,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648101239,13.64686896,160.27,160.25,3.24412]
["bitfinex-derivatives","SOLF0:USTF0",1727648104242,10.49,160.29,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648104549,10.49,160.27,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648104751,10.49,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727648104940,10.49,160.24,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648105648,3.17961525,160.23,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648105853,3.17961525,160.23,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727648106446,3.17961525,160.23,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727648106653,3.17961525,160.23,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648106947,3.17961525,160.23,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727648107150,3.17961525,160.23,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648108644,10.49,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648109346,13.63201448,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648110357,13.63201448,160.25,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727648110850,10.49,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727648111056,10.49,160.21,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727648111251,10.49,160.21,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648111854,10.49,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648112156,10.49,160.19,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727648112453,10.49,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648112651,1.3051,160.22,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648112847,0.12502,160.25,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648113155,0.12502,160.25,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648113156,0.12502,160.25,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648113550,0.12502,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648115055,0.12502,160.25,160.18,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727648115264,13.73432,160.25,160.18,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727648115566,0.12502,160.25,160.18,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727648115860,0.12502,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648116364,10.49,160.34,160.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648116699,13.1681,160.36,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727648117658,0.12502,160.37,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727648117869,10.61502,160.37,160.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648118363,10.61502,160.37,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727648119159,0.12502,160.37,160.36,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727648119360,0.12502,160.37,160.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648119559,0.12502,160.37,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727648120060,0.12502,160.37,160.27,0.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727648120558,0.12502,160.37,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727648120865,0.12502,160.37,160.27,0.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727648121163,0.12502,160.37,160.36,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727648121366,4.47766621,160.45,160.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727648121670,1.2403,160.48,160.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727648122058,3.1151,160.47,160.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727648122262,3.04381891,160.45,160.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727648122663,3.04381891,160.45,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648122865,4.3551,160.48,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648123370,3.10838855,160.47,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648126267,16.78,160.46,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648126487,16.78,160.46,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727648127159,16.78,160.46,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648129576,16.78,160.46,160.36,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727648129771,19.8954,160.46,160.36,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727648130768,19.8954,160.46,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648133164,16.78,160.46,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648134775,19.8952,160.46,160.42,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727648137467,3.10838855,160.47,160.32,0.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727648137468,16.90502,160.43,160.32,0.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727648137769,16.78,160.41,160.32,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727648137976,16.78,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727648139479,16.78,160.41,160.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727648139777,10.49,160.38,160.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727648140977,10.49,160.38,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727648141168,10.49,160.38,160.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727648141675,13.61164628,160.38,160.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727648141871,10.49,160.34,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727648142069,10.49,160.34,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648142274,10.49,160.32,160.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648142878,10.49,160.32,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648143176,10.49,160.3,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648143579,10.49,160.3,160.25,3.24422]
["bitfinex-derivatives","SOLF0:USTF0",1727648143774,10.49,160.3,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648145379,10.49,160.3,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727648146280,10.49,160.28,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727648148181,10.49,160.28,160.25,3.24422]
["bitfinex-derivatives","SOLF0:USTF0",1727648148383,10.49,160.26,160.25,3.24422]
["bitfinex-derivatives","SOLF0:USTF0",1727648149484,10.49,160.28,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727648150281,3.1189,160.27,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648150487,10.49,160.26,160.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648151284,13.6092,160.26,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648151585,10.49,160.24,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648151984,10.49,160.26,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727648152184,10.49,160.26,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648153286,10.49,160.28,160.19,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727648153683,10.49,160.28,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727648155283,13.6093,160.26,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648155489,10.49,160.26,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648156180,10.49,160.26,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727648157785,3.1199,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648157984,10.49,160.2,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648158385,13.68896509,160.2,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648160290,10.49,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648160886,3.08101505,160.21,160.19,3.24542]
["bitfinex-derivatives","SOLF0:USTF0",1727648161095,10.49,160.2,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648161593,10.49,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648161891,11.8214,160.25,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648162090,1.3314,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648162287,11.8214,160.25,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648162596,3.18822058,160.24,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648162892,11.8214,160.25,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648163298,14.9407,160.25,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727648163526,11.8214,160.25,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648163794,67.42,160.28,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727648163990,67.42,160.28,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648164291,10.49,160.22,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727648164697,10.49,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648165193,10.49,160.22,160.03,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727648165194,10.49,160.18,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648165499,10.49,160.18,160.08,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727648165795,10.49,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727648165999,10.49,160.18,160.08,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727648166397,10.49,160.18,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727648166593,10.49,160.16,160.08,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727648167493,10.49,160.16,160.13,3.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727648167802,10.49,160.17,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648167996,10.49,160.17,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727648168202,10.49,160.16,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648168403,10.49,160.14,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648169498,10.49,160.14,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648169706,10.49,160.16,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648170000,3.1213,160.15,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648170197,10.49,160.14,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648170388,10.49,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727648171394,10.49,160.14,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648171590,1.2346,160.18,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648172288,10.49,160.16,160.07,11.92992]
["bitfinex-derivatives","SOLF0:USTF0",1727648172492,10.49,160.15,160.07,11.92992]
["bitfinex-derivatives","SOLF0:USTF0",1727648172801,10.49,160.15,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727648172994,10.49,160.13,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648173189,10.49,160.11,160.07,1.43992]
["bitfinex-derivatives","SOLF0:USTF0",1727648173606,10.49,160.09,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648174096,3.1228,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648174402,10.49,160.06,160.0,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727648175601,10.49,160.06,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648176192,10.49,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648176791,13.5844731,160.1,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727648177003,10.49,160.08,160.0,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727648177200,10.49,160.06,160.0,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727648177594,10.49,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648179292,10.49,160.06,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727648179997,3.1233,160.05,160.01,3.24902]
["bitfinex-derivatives","SOLF0:USTF0",1727648180199,10.49,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648180591,10.49,160.04,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648180994,10.49,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648181192,10.49,160.02,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648181799,10.49,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648182098,10.49,160.03,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727648182304,10.49,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648182690,10.49,160.02,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648185206,1.3225,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648185412,11.8125,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648185707,14.88287317,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648186101,10.49,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648187208,10.49,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648187410,10.49,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648187612,10.49,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648188118,11.8155,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648188415,10.49,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648188807,10.49,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727648189113,10.49,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648189416,10.49,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648189714,10.49,159.98,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727648190305,10.49,159.98,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648190506,10.49,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648191415,10.49,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727648191613,10.49,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648192200,10.49,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648192402,10.49,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648192606,10.49,160.04,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648193102,1.3246,160.05,159.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648193302,11.7353,160.06,159.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648193511,11.7353,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727648193730,11.7353,160.06,159.97,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727648194111,11.7353,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727648194317,11.7353,160.06,159.97,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727648195818,11.7353,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648196517,11.7353,160.06,159.97,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727648197123,11.7353,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648197816,11.7353,160.06,159.97,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727648198021,11.7353,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727648198723,11.7353,160.06,159.97,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727648198724,10.49,160.06,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727648198917,0.12502,160.07,159.97,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727648198918,0.12502,160.07,159.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648199113,0.12502,160.07,159.99,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727648199314,10.49,160.04,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727648200216,0.12502,160.07,159.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648200423,0.12502,160.07,160.0,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727648201516,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727648205722,0.12502,160.13,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727648206928,0.12502,160.13,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648207128,10.49,160.12,160.01,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727648207524,10.49,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727648207921,10.49,160.12,160.01,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727648208123,10.49,160.1,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648208927,13.6123,160.1,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648209532,10.49,160.1,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648209724,10.49,160.12,160.01,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727648210321,10.49,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727648210825,10.49,160.12,160.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727648211025,0.12502,160.13,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727648211327,0.12502,160.13,160.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648211524,0.12502,160.13,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727648212127,0.12502,160.19,160.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648212732,0.12502,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727648213428,0.12502,160.19,160.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648213629,0.12502,160.19,160.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648213935,0.12502,160.19,160.1,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727648214834,0.12502,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727648219932,0.12502,160.25,160.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648220138,0.12502,160.25,160.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648220438,0.12502,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727648220836,0.12502,160.25,160.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648221032,0.12502,160.25,160.14,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727648221033,16.91502,160.25,160.14,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727648221235,16.79,160.22,160.14,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727648221434,3.1203,160.21,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727648221846,19.93559699,160.22,160.13,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727648222142,19.9099,160.22,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727648222347,0.12502,160.25,160.13,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727648223045,16.79,160.22,160.13,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727648223242,19.91,160.22,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727648223751,16.79,160.22,160.13,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727648224651,3.1201,160.21,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727648224851,3.1201,160.21,160.13,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727648225244,3.1203,160.2,160.13,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727648225445,4.4004,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648225951,1.2801,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727648226559,1.2801,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648226860,1.2801,160.2,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727648227258,1.2801,160.2,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727648227452,1.2801,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648227857,1.2801,160.2,160.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727648228364,4.4005,160.2,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727648228559,4.4005,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648229059,1.2801,160.2,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727648229272,3.1205,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727648229563,16.79,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648230260,16.79,160.17,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648230767,19.9115,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727648230961,19.9115,160.14,160.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648231762,19.9115,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727648232158,1.2358,160.13,160.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648232465,1.40752,160.19,160.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648232466,16.79,160.17,160.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648233262,4.3565,160.18,160.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648233864,4.3565,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727648236060,1.2358,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727648236256,3.1209,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727648237067,1.2358,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727648237363,1.2358,160.18,160.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648237772,1.2358,160.18,160.08,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648237964,1.2358,160.18,160.09,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727648238363,4.3566,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727648238767,1.2358,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727648238965,1.2358,160.18,160.09,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727648239162,0.12502,160.19,160.09,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727648239358,0.12502,160.19,160.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648239865,0.12502,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727648240465,0.12502,160.19,160.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648240766,0.12502,160.19,160.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727648240767,0.12502,160.19,160.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648240972,0.12502,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727648243461,0.12502,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727648245068,0.12502,160.19,160.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727648245368,0.12502,160.19,160.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727648246361,0.12502,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727648247167,3.24552,160.19,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727648247365,3.24552,160.19,160.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727648247764,3.24552,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727648250371,16.79,160.17,160.09,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727648250577,16.79,160.15,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648250767,1.2735,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648250971,4.3951,160.14,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727648251367,1.2735,160.14,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727648251672,16.79,160.1,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648251980,19.89645673,160.1,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648252180,3.1224,160.09,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648252874,19.89645673,160.1,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648253071,16.79,160.07,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648253465,6.32181503,160.06,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648253667,7.67111503,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648253871,7.67111503,160.06,160.01,3.24902]
["bitfinex-derivatives","SOLF0:USTF0",1727648254869,7.67111503,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727648255388,7.67111503,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648255680,16.79,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648256080,16.79,160.04,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727648256268,4.54811503,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648256972,4.54811503,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727648257971,7.67111503,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727648261586,10.5,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727648262785,10.5,160.05,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727648267093,10.5,160.05,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648267397,10.5,160.03,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648267787,10.5,160.03,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727648268085,10.5,160.02,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727648272797,13.6238,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727648272992,10.5,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648274489,13.6237,160.03,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648275190,13.6247,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648275404,10.5,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648276200,13.62140505,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648278000,16.74630505,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648278299,13.62140505,159.96,159.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648278503,10.5,159.93,159.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648278906,13.65572925,159.93,159.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648279801,10.5,159.92,159.81,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727648280009,10.5,159.88,159.8,68.47646709]
["bitfinex-derivatives","SOLF0:USTF0",1727648280903,10.5,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648281600,10.5,159.88,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648281993,10.5,159.88,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648282694,10.5,159.88,159.8,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727648283599,16.82,159.9,159.8,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727648285207,18.1306,159.92,159.8,19.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727648286002,18.1306,159.92,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648287697,18.1306,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727648288704,16.94502,159.95,159.82,19.90781087]
["bitfinex-derivatives","SOLF0:USTF0",1727648288915,20.14576904,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648289608,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648290405,0.12502,159.95,159.84,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727648291105,0.12502,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648291312,0.12502,159.95,159.84,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727648291511,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648294314,0.12502,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648294704,0.12502,159.95,159.88,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727648294901,0.12502,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648295310,16.82,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648295510,16.82,159.94,159.88,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727648295818,16.82,159.94,159.84,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727648296012,19.9454,159.94,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648296316,16.82,159.92,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648296506,16.82,159.92,159.84,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727648296905,16.82,159.92,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648299113,16.82,159.92,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648299509,16.82,159.92,159.72,66.07087898]
["bitfinex-derivatives","SOLF0:USTF0",1727648299815,16.82,159.85,159.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727648300814,16.82,159.82,159.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727648301019,16.82,159.85,159.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727648301721,16.82,159.82,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648302217,16.82,159.85,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648302913,19.92493201,159.85,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648303504,16.82,159.85,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648303710,3.07019282,159.85,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648304014,16.82,159.87,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648304317,16.82,159.85,159.75,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727648304719,16.82,159.85,159.72,66.07087898]
["bitfinex-derivatives","SOLF0:USTF0",1727648304914,16.82,159.82,159.72,2.64188]
["bitfinex-derivatives","SOLF0:USTF0",1727648305109,19.92423276,159.82,159.72,2.64188]
["bitfinex-derivatives","SOLF0:USTF0",1727648305620,10.52,159.8,159.72,2.64188]
["bitfinex-derivatives","SOLF0:USTF0",1727648305915,11.7651,159.84,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1727648306111,11.7651,159.84,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648307217,11.7651,159.84,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727648307724,11.7651,159.84,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648308208,11.7651,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648308611,6.20369799,159.86,159.72,2.64188]
["bitfinex-derivatives","SOLF0:USTF0",1727648308612,1.40512,159.89,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648308815,11.92512,159.89,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648309010,11.92512,159.89,159.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727648309409,11.92512,159.89,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648309604,10.52,159.87,159.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727648310015,10.52,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648311019,1.40512,159.89,159.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727648311207,11.92512,159.89,159.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727648312318,11.92512,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648312512,11.92512,159.89,159.8,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727648312513,0.12502,159.89,159.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648312911,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648313307,1.2526,159.96,159.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648313533,1.2526,159.96,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648313719,67.58,159.98,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648313909,10.52,159.99,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648314114,3.1246,159.98,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648314715,13.6444,159.99,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648314922,10.52,159.99,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648315117,1.3305,160.0,159.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648315322,1.3305,160.0,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648315717,0.12502,160.01,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648315910,10.52,160.0,159.9,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727648316325,10.52,159.98,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648316624,10.52,159.98,159.9,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727648316831,10.52,160.0,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648317319,10.52,160.0,159.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648317719,0.12502,160.01,159.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648317913,0.12502,160.01,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648318221,0.12502,160.01,159.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648318524,0.12502,160.01,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727648318827,3.24912,160.01,159.91,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727648319019,10.52,159.99,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648319917,10.52,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648320919,10.52,159.97,159.9,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727648321528,10.52,159.97,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648322044,10.52,159.97,159.9,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727648322530,10.52,159.97,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648323731,10.52,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648325526,10.52,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648325725,13.6452,159.95,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648325925,1.2818,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648326127,10.52,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648327339,10.52,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648330337,10.52,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648330631,1.2682,159.97,159.89,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648331533,1.2682,159.97,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648332128,4.3362858,159.97,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648332923,4.3362858,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648335035,10.52,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648335236,10.52,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648335636,10.52,159.95,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648335835,10.52,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648337136,10.52,159.95,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648337433,10.52,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648337939,10.52,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648338741,10.52,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648339333,10.52,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648341338,10.52,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648341835,13.6457,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648342037,10.52,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648342334,10.52,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648342537,10.52,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648343342,10.52,159.93,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648344240,10.52,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648344449,10.52,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648345131,10.52,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648345339,10.52,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648347543,11.8397,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648347742,11.8397,159.9,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648347743,3.09461904,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648348248,3.09461904,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648348554,3.09461904,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648349139,6.22101904,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648351244,6.22101904,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648351447,3.09461904,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648351747,14.9659,159.9,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648353346,3.1263,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648353553,3.20031637,159.88,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648354046,14.966,159.9,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648355547,10.52,159.92,159.83,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648355747,11.8658,159.94,159.83,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648356251,14.9913,159.94,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648356952,1.3458,159.94,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648359156,74.41502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648359453,6.85502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648359648,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648363949,0.12502,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648364547,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648365349,0.12502,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648365854,0.12502,159.95,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648366048,0.12502,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648366447,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648369549,67.56,160.12,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648369750,1.48932,160.07,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648370257,10.51,160.03,159.81,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727648370453,10.63502,160.01,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648370857,10.63502,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727648371561,10.63502,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648371976,10.63502,160.01,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648372951,1.2536,160.0,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648373854,10.51,159.99,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648374362,10.51,159.97,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648374563,3.06468999,159.96,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648374966,3.06468999,159.96,159.88,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727648375765,10.51,159.97,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648376157,13.71150437,159.97,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648378064,13.71150437,159.97,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648378762,13.71150437,159.97,159.88,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727648379667,13.71150437,159.97,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648383662,13.71150437,159.97,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648384377,13.71150437,159.97,159.88,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727648384672,13.71150437,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648384977,0.12502,159.89,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727648385158,0.12502,159.89,159.88,8.58478903]
["bitfinex-derivatives","SOLF0:USTF0",1727648385359,19.11654574,159.89,159.88,11.71128903]
["bitfinex-derivatives","SOLF0:USTF0",1727648385658,0.12502,159.95,159.88,8.58478903]
["bitfinex-derivatives","SOLF0:USTF0",1727648385861,78.05,160.04,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648385862,81.1735,160.04,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648386073,3.09810682,160.04,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648386269,13.0472,160.06,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648386675,3.17659928,160.04,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648386868,16.1703,160.06,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648387484,13.0472,160.06,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648387866,3.17503569,160.03,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648388068,6.29873569,160.03,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648388273,6.29873569,160.03,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648388782,10.51,160.0,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648389362,13.6343,160.0,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648391373,10.51,159.98,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648391575,10.51,159.98,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648391880,10.51,159.98,159.9,6.04537992]
["bitfinex-derivatives","SOLF0:USTF0",1727648392101,10.51,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648392571,13.6346,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648393970,10.51,159.98,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648394375,10.51,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648394575,3.1253,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648395170,10.51,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648395369,3.1253,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648395612,10.51,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648395872,1.2828,159.98,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648396082,11.7928,159.98,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648396284,3.1248,159.97,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648396475,11.7928,159.98,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648397276,3.1248,159.97,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648397783,13.6351,159.96,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648398083,13.6351,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648398385,10.51,159.96,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648398888,10.51,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648399074,3.1252,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648399284,10.51,159.96,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648399478,13.635,159.96,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648400779,3.1253,159.95,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648401082,3.10373576,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648401777,3.10373576,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648401975,3.10373576,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648402179,10.51,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648402492,1.2828,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648403586,1.2828,159.98,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648403780,1.2828,159.98,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648404789,4.4074,159.98,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727648405381,11.7928,159.98,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648405584,10.51,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648405983,10.51,159.92,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648406203,10.51,159.92,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648406485,3.10072474,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648406486,10.51,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648409702,13.6361,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648410686,10.51,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648412285,4.428,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648412286,1.302,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648412692,10.51,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648412990,13.6353,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648414186,3.06846974,159.94,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648414498,10.51,159.95,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648415894,3.1254,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648416088,3.18387748,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648417680,13.6352,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648418394,3.10244174,159.94,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648419094,3.08711563,159.94,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648420185,13.6352,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648420391,13.6352,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648420392,3.1256,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648420587,6.19175343,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648421694,6.19175343,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648421887,3.1259,159.92,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648422086,10.51,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648422789,3.1255,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648423394,6.32835094,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648423695,3.20285094,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648423902,10.51,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648424692,10.51,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648424909,13.68208135,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648425387,3.126,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648425801,6.27899881,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648426098,3.15299881,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648426296,2.6072,159.97,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648426297,14.9224,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648426508,18.06163435,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648427297,18.06163435,159.9,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648427298,14.93553435,159.9,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648428196,3.1264,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648428691,14.93553435,159.9,159.8,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727648429206,14.93553435,159.9,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648429803,3.1264,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648431402,10.51,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648432811,3.1269,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648433500,10.51,159.86,159.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648433703,13.6371,159.86,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727648434000,10.51,159.86,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727648434206,10.51,159.86,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648434406,10.51,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648434603,10.51,159.82,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648435105,13.60351993,159.82,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648435310,10.51,159.79,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648436103,13.6911196,159.79,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648436295,10.51,159.78,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648437102,16.77402802,159.78,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727648437303,10.51,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648437700,2.6175,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648437901,1.2784,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648438105,1.2784,159.81,159.72,1.41018]
["bitfinex-derivatives","SOLF0:USTF0",1727648438307,4.36383971,159.81,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727648439001,3.08543971,159.81,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727648440497,3.08543971,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727648440703,0.12502,159.83,159.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648442008,0.12502,159.83,159.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648442307,10.51,159.82,159.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727648442510,3.11698058,159.81,159.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727648443011,3.11698058,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727648443224,3.11698058,159.81,159.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727648444309,3.11698058,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727648444701,10.51,159.8,159.72,1.41018]
["bitfinex-derivatives","SOLF0:USTF0",1727648444898,10.51,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648445304,10.51,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648446000,10.51,159.75,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727648446308,10.51,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648446511,10.51,159.75,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727648447111,10.51,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648447317,13.6392,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648447914,10.51,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648448115,10.51,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648448711,10.51,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727648449212,10.51,159.75,159.74,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727648449509,4.4332,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648449510,10.51,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648450015,10.51,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727648450203,13.66113523,159.8,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648450406,10.51,159.8,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648450601,13.6381,159.8,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727648451014,3.15647206,159.79,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727648454922,13.6381,159.8,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727648455119,10.51,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648455912,10.51,159.78,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727648456137,10.51,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648456424,13.6386,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648456927,13.6386,159.78,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727648460924,13.6386,159.78,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727648463132,10.51,159.78,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727648463322,10.51,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648463528,3.1540005,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648463727,13.6381,159.8,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648463928,3.18331128,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648464126,11.8677,159.82,159.72,1.40208]
["bitfinex-derivatives","SOLF0:USTF0",1727648464428,15.05977728,159.82,159.72,1.40208]
["bitfinex-derivatives","SOLF0:USTF0",1727648464627,15.05977728,159.82,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727648464928,15.05977728,159.82,159.73,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727648464929,10.51,159.8,159.73,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727648465228,10.51,159.8,159.72,1.40208]
["bitfinex-derivatives","SOLF0:USTF0",1727648465229,10.51,159.74,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727648465532,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648465927,3.09040309,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648466623,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648467018,13.61637174,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648469930,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648470128,10.51,159.78,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648470517,10.51,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648470926,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648471429,10.51,159.74,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727648473237,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648474829,10.51,159.74,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727648475030,10.51,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648476238,13.6389,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727648477342,10.51,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727648477544,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648477747,3.12868124,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648478941,10.51,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648480047,10.51,159.74,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727648480544,10.51,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727648480750,10.51,159.73,159.64,0.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727648480751,13.70466897,159.73,159.62,1.29425522]
["bitfinex-derivatives","SOLF0:USTF0",1727648480949,16.83426897,159.73,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727648481245,13.70466897,159.73,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727648481846,0.12502,159.71,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727648483952,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727648485145,0.12502,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727648485752,10.51,159.7,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727648488658,0.12502,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727648491058,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727648493265,0.12502,159.71,159.6,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727648493554,10.51,159.67,159.59,1.44202]
["bitfinex-derivatives","SOLF0:USTF0",1727648493876,10.51,159.65,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727648494264,10.51,159.63,159.59,3.25702]
["bitfinex-derivatives","SOLF0:USTF0",1727648494459,10.51,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648494853,13.70353832,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648495957,10.51,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648496158,10.51,159.61,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648496159,13.65654227,159.61,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648496365,10.51,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648497066,13.6935125,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648498158,13.6935125,159.58,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727648498560,10.51,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648498765,79.57502,159.65,159.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648498960,79.57502,159.65,159.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648499162,3.19211914,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727648499364,10.51,159.62,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648499669,10.51,159.58,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727648501566,10.51,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648501758,10.51,159.6,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727648501959,10.51,159.58,159.47,6.08199262]
["bitfinex-derivatives","SOLF0:USTF0",1727648502167,10.51,159.55,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648503077,10.51,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648504474,10.51,159.53,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727648504768,10.51,159.53,159.5,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727648504980,10.51,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648505169,10.51,159.55,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648505369,10.51,159.55,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727648506075,10.51,159.55,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727648507099,4.49247999,159.59,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727648507271,10.51,159.54,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727648507470,10.51,159.54,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727648507975,1.41202,159.59,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727648508185,1.41202,159.59,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648508378,11.92202,159.59,159.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648508570,11.92202,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727648508776,11.92202,159.59,159.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727648510078,11.92202,159.59,159.5,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727648510975,10.63502,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727648511288,10.63502,159.59,159.5,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727648511535,10.63502,159.59,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727648512381,10.51,159.57,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727648512576,10.51,159.57,159.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727648513296,10.51,159.57,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727648513797,10.51,159.57,159.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727648513798,0.12502,159.59,159.5,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727648513975,0.12502,159.59,159.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648514175,0.12502,159.59,159.55,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727648514685,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727648514887,0.12502,159.59,159.5,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727648515071,10.63502,159.59,159.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727648515275,3.1324,159.58,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727648515483,10.63502,159.59,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727648516178,13.76732,159.59,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727648516585,13.76732,159.59,159.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727648516780,13.76732,159.59,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727648516988,10.51,159.56,159.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727648517289,10.51,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727648518792,10.51,159.56,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727648518986,10.51,159.56,159.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727648519282,10.51,159.58,159.5,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727648519480,10.51,159.58,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727648521583,10.51,159.58,159.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727648521987,10.51,159.56,159.5,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727648522389,10.51,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727648523582,10.51,159.54,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727648523779,10.51,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727648523986,10.51,159.52,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648525990,10.51,159.52,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727648526385,1.365,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648526595,1.365,159.53,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727648526791,1.365,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648527591,10.51,159.54,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648528092,10.51,159.56,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648528295,11.8417,159.58,159.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648529694,1.3317,159.58,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727648529895,1.3317,159.58,159.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648530094,1.3317,159.58,159.48,0.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727648530095,11.8417,159.58,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648530291,11.8417,159.58,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727648531223,0.12502,159.59,159.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648531500,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727648531697,0.12502,159.59,159.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648533102,0.12502,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727648535403,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727648536202,0.12502,159.59,159.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648536203,81.42209019,159.67,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648536397,13.72209019,159.67,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648536606,13.72209019,159.67,159.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648536804,10.51,159.67,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727648537198,10.51,159.67,159.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648537401,10.51,159.67,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648537801,10.51,159.67,159.62,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727648538104,10.51,159.67,159.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648538503,2.6275,159.68,159.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648539604,2.6275,159.68,159.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648539799,1.3544,159.68,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648541310,10.63502,159.71,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648541508,0.12502,159.71,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648543010,10.51,159.68,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648543600,0.12502,159.71,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727648543908,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727648545595,0.12502,159.71,159.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648546797,0.12502,159.71,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727648547008,0.12502,159.71,159.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648547310,0.12502,159.71,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727648547906,0.12502,159.71,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727648548109,0.12502,159.71,159.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648548799,0.12502,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727648549208,0.12502,159.71,159.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648549609,0.12502,159.71,159.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727648550603,0.12502,159.77,159.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648550800,0.12502,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727648551511,0.12502,159.77,159.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648552711,0.12502,159.77,159.76,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727648553508,1.2629,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648553917,2.5024,159.88,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648555115,2.5024,159.88,159.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648555711,5.6291,159.88,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648556413,2.5024,159.88,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648556618,1.2393,159.88,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648557122,0.12502,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648557815,0.12502,159.89,159.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648558721,0.12502,159.89,159.77,3.2080958]
["bitfinex-derivatives","SOLF0:USTF0",1727648558926,0.12502,159.89,159.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648559424,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648560127,0.12502,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648560325,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648560633,0.12502,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648560928,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648561327,0.12502,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648561826,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648562629,0.12502,159.89,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648563425,0.12502,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648564945,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648565635,0.12502,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648565840,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648567241,0.12502,159.89,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648568140,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648569444,0.12502,159.89,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648570252,3.25142,159.89,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648571552,3.25142,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648571744,0.12502,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648573247,0.12502,159.89,159.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727648573447,16.96502,159.89,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727648573650,10.52,159.86,159.78,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727648573843,3.20489666,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648574446,10.52,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648574652,13.64762123,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648575148,14.88552123,159.84,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727648575851,1.2379,159.84,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648576248,1.2379,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727648576549,13.6466,159.88,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727648576750,14.8871,159.88,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727648577753,14.8871,159.88,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648578050,11.7605,159.88,159.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648578641,11.7605,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648579247,11.7605,159.88,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648579248,13.6472,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648579438,3.09183268,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648579844,13.6472,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648580347,16.84573392,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648581148,10.52,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648581350,3.127,159.86,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648581882,3.07524862,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648584650,3.1272,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648584849,3.16115076,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648585052,1.281,159.86,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648585363,3.16647151,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648585555,3.1275,159.83,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1727648586054,3.1277,159.82,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727648586441,10.52,159.84,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727648586640,3.1276,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648586849,3.1276,159.83,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1727648587255,4.30606175,159.85,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648587748,4.30606175,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648588756,4.30606175,159.85,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727648588956,4.30606175,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648590856,7.43316175,159.85,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727648591058,4.30606175,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648591459,4.30606175,159.85,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727648592959,1.2405,159.88,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648592960,14.8872,159.88,159.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648593867,1.2405,159.88,159.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648595855,0.12502,159.89,159.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648596661,0.12502,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648597164,0.12502,159.89,159.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727648597165,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648597956,0.12502,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648598160,0.12502,159.89,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648598753,0.12502,159.89,159.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727648598754,0.12502,159.89,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648598955,0.12502,159.89,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648599155,0.12502,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648599563,0.12502,159.89,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648601373,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648604171,3.28458821,159.95,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648604471,3.28458821,159.95,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648605273,0.12502,159.95,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648606366,0.12502,159.95,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648606574,0.12502,159.95,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648607470,10.52,159.92,159.83,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648607970,13.6458,159.92,159.83,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648608176,10.52,159.92,159.83,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648608384,10.52,159.92,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648608569,10.52,159.92,159.83,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648608967,0.12502,159.95,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648609575,0.12502,159.95,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648609764,0.12502,159.95,159.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648610170,0.12502,159.95,159.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648611480,0.12502,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648611668,0.12502,159.95,159.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648612376,0.12502,159.95,159.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648612876,0.12502,159.95,159.94,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727648614284,0.12502,160.01,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648614779,0.12502,160.01,159.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648614979,0.12502,160.01,159.92,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727648615177,0.12502,160.01,159.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648615377,0.12502,160.01,159.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648615676,0.12502,160.01,159.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648615983,0.12502,160.01,159.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648616181,0.12502,160.01,159.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648616480,0.12502,160.01,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727648617883,10.52,159.99,159.92,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727648618096,10.52,159.99,159.89,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727648618485,13.20942,160.01,159.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648619090,16.33342,160.01,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727648619294,16.33342,160.01,159.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648619480,0.12502,160.01,159.92,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727648619680,0.12502,160.01,159.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648622502,0.12502,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648623492,0.12502,160.01,159.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648623805,0.12502,160.01,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648629301,0.12502,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727648633407,0.12502,160.01,159.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648633615,0.12502,160.01,159.95,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727648634308,0.12502,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648635497,13.69312211,160.01,159.9,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727648635701,10.64502,160.01,159.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648636311,3.15750994,160.0,159.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648636499,13.76902,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727648637230,13.79624402,160.01,159.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648637407,13.79624402,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648637912,3.27624402,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648638208,6.40024402,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648639308,10.52,159.99,159.9,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727648640006,3.1246,159.98,159.9,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727648640829,3.1246,159.98,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648641014,3.1246,159.98,159.9,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727648642022,10.52,159.98,159.9,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727648642204,10.52,159.98,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648642513,10.52,159.96,159.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727648642812,13.6461,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648643020,10.52,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648643608,13.58966568,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648643812,10.52,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648644206,13.72450322,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648644416,3.1264,159.89,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648644914,3.1264,159.89,159.83,3.25232]
["bitfinex-derivatives","SOLF0:USTF0",1727648645819,13.72450322,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648646019,13.6461,159.9,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648646516,16.83359008,159.9,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648646919,13.70749008,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648647118,13.70749008,159.9,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648647119,13.6466,159.88,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648647305,10.52,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648647817,3.1267,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648648417,10.52,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648648607,13.6466,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648650109,10.52,159.92,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648650313,10.52,159.92,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648650518,10.52,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727648650815,10.52,159.92,159.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648651217,1.3167,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648651416,1.3167,159.93,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648652318,3.126,159.91,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648653123,16.77318691,159.92,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648653421,1.3167,159.93,159.84,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727648654024,6.29746852,159.92,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648655118,16.81746852,159.92,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648656113,16.81746852,159.92,159.84,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727648656319,16.81746852,159.92,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648659029,10.52,159.92,159.84,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727648659429,13.60668322,159.92,159.84,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727648659628,16.73258322,159.92,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727648666726,16.73258322,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727648669529,2.6297,159.93,159.84,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727648669736,1.3167,159.93,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648670331,1.3167,159.93,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648672431,0.12502,159.95,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648672637,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648672837,0.12502,159.95,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648673532,6.72,159.92,159.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648674248,6.72,159.92,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648679048,9.846,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648679538,12.90903175,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648679737,9.78303175,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648679948,9.78303175,159.91,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727648681032,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648681243,6.84502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648681643,6.84502,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648681842,6.84502,159.95,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648682243,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648682940,0.12502,159.95,159.94,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727648685446,0.12502,160.01,159.85,4.33604673]
["bitfinex-derivatives","SOLF0:USTF0",1727648685640,0.12502,160.01,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648685877,0.12502,160.01,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648686344,0.12502,160.01,159.98,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727648686650,0.12502,160.01,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648686853,0.12502,160.01,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648691657,0.12502,160.01,159.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648691849,0.12502,160.01,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648695660,10.5,160.08,159.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648695857,10.5,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648695858,3.24782,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648696046,0.12502,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648696250,0.12502,160.07,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727648697262,0.12502,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648698458,3.24802,160.07,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648698762,3.24802,160.07,159.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727648698763,0.12502,160.07,159.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727648698965,3.24782,160.07,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648700555,0.12502,160.07,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727648700756,3.1232,160.05,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727648701356,3.1232,160.05,159.96,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1727648701560,0.12502,160.07,159.96,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1727648701561,3.1236,160.03,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648702353,13.6236,160.04,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648703054,13.6236,160.04,159.96,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727648703257,3.1232,160.05,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648703566,3.1232,160.05,159.96,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727648704664,3.1232,160.05,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727648707664,6.72,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727648709260,6.72,160.03,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648709464,6.72,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727648711164,0.12502,160.07,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648711469,0.12502,160.07,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648711769,0.12502,160.07,160.05,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727648711970,0.12502,160.07,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648713466,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727648714074,0.12502,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648714369,0.12502,160.07,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648714800,0.12502,160.07,159.97,0.915]
["bitfinex-derivatives","SOLF0:USTF0",1727648714801,0.12502,160.07,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648714967,0.12502,160.07,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648715565,0.12502,160.07,160.06,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1727648716074,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727648716477,0.12502,160.07,159.98,65.84703085]
["bitfinex-derivatives","SOLF0:USTF0",1727648716666,6.84502,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648717279,0.12502,160.07,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648717479,0.12502,160.07,160.05,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727648718375,0.12502,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727648718981,0.12502,160.07,160.06,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1727648721075,0.12502,160.13,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648721399,0.12502,160.13,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648722184,0.12502,160.13,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727648722387,0.12502,160.13,160.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648723378,0.12502,160.13,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727648723586,0.12502,160.13,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648723587,10.61502,160.13,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648723978,3.1219,160.12,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648724186,10.61502,160.13,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648724383,3.122,160.11,160.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727648724689,3.122,160.11,160.03,0.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727648724690,10.49,160.12,160.02,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727648724991,10.49,160.07,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648725475,10.49,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648726076,3.1238,160.02,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648728581,11.7531,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648728582,14.8767,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648729485,11.7531,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648731277,14.8767,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648731493,11.7531,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648731681,11.7731,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648732094,3.1238,160.02,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648732985,11.7731,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648733293,1.2631,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648733486,10.51,160.05,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727648733681,3.1231,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648734196,3.1231,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727648735089,4.3616,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648735590,4.3616,160.07,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648736686,3.1229,160.07,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648736886,13.6325,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648737087,10.51,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727648737288,10.51,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648738202,3.1226,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648740297,3.17347718,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648740600,10.5,160.08,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648740799,3.14066427,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648741316,10.5,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648741495,11.7904,160.1,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648741902,3.1228,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648742195,3.14003926,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727648742585,10.5,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648742998,10.5,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648743196,13.6238,160.02,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648743399,13.6238,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648743400,10.5,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648743596,3.1244,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648743795,3.1244,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648743997,10.5,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648744303,10.5,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648744620,3.1249,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648744799,13.6249,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648745191,13.6249,159.96,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648745397,10.5,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648745800,13.6257,159.92,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648745995,10.5,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648746197,10.5,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648746504,10.5,159.88,159.83,3.25252]
["bitfinex-derivatives","SOLF0:USTF0",1727648746808,10.5,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648747008,10.5,159.88,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648747928,10.5,159.9,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648748095,10.5,159.92,159.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648748899,13.6258,159.92,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648750507,10.5,159.94,159.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648750827,2.70012,159.95,159.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648750997,5.82542,159.95,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648751199,5.82542,159.95,159.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648751906,5.82542,159.95,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648752594,2.70012,159.95,159.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648752793,3.1258,159.92,159.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727648754102,3.126,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648755095,10.5,159.92,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648755906,3.1264,159.89,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648756807,3.1262,159.9,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648757909,3.1262,159.9,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648759608,10.5,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648759799,10.5,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648760001,3.1271,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648760198,10.5,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648760599,3.1271,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648760806,10.5,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648761301,1.2986,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648761502,2.6383,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648761915,5.7644,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648762701,5.7644,159.91,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648762905,3.1262,159.9,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648765808,3.1265,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648766108,16.81,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648766506,3.1271,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648766705,16.81,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648767207,16.81,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648768414,3.1266,159.88,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648773215,3.1264,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648774512,3.1266,159.88,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648774817,16.81,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648775416,2.6383,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648776215,3.1264,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648776524,16.81,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648778323,3.1265,159.88,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648781413,16.81,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648781611,1.3397,159.91,159.83,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727648782309,1.3397,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648782518,3.1264,159.89,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648782821,1.3397,159.91,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648783224,3.1265,159.89,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648783722,3.1264,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648783927,1.3397,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648784316,4.3834,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727648785117,4.3886,159.94,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648785420,0.12502,159.95,159.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727648785619,0.12502,159.95,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648786028,0.12502,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648786329,0.12502,159.95,159.88,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727648786630,3.1256,159.93,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648787234,3.1256,159.93,159.81,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727648787235,14.90752584,159.94,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648787523,10.51,159.91,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648788130,13.6361,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648788433,13.6361,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648788727,10.51,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648790132,13.6359,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648790625,13.6359,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648791623,13.6363,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648791828,10.51,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648792823,13.6363,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648798533,13.6363,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648800930,10.51,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648801139,3.1269,159.86,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648801440,10.51,159.87,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648801441,13.5625358,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648801943,3.1273,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648802326,13.5625358,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648803232,11.7951,159.87,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648803835,3.1273,159.84,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727648804540,3.15108543,159.86,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648804738,2.604,159.88,159.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648804941,1.3278,159.88,159.81,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648805834,1.3278,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648806735,1.3278,159.88,159.81,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648806936,1.3278,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648807436,1.3278,159.88,159.81,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648809340,1.3278,159.88,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727648809742,0.12502,159.89,159.83,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648811232,0.12502,159.95,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648811435,0.12502,159.95,159.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648811636,3.05184091,159.94,159.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648812646,3.1257,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648813049,3.1261,159.91,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648813948,3.1261,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648814251,3.1258,159.92,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648814451,1.2574,159.93,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648814641,4.383,159.93,159.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648815047,1.2574,159.93,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648815850,1.2574,159.93,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648815851,3.1259,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648822543,10.51,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648822847,3.1267,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648823048,10.51,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648823241,10.51,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648823439,1.3032,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648823653,3.07970195,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648823854,6.20680195,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648824246,3.07970195,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648824446,13.6373,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648824664,10.51,159.84,159.76,65.9266686]
["bitfinex-derivatives","SOLF0:USTF0",1727648824947,10.51,159.82,159.74,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727648825145,3.128,159.81,159.77,3.25362]
["bitfinex-derivatives","SOLF0:USTF0",1727648826755,10.51,159.8,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648827057,10.51,159.82,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648827655,13.6377,159.82,159.77,3.25352]
["bitfinex-derivatives","SOLF0:USTF0",1727648828358,1.3384,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648828556,14.87318635,159.86,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727648828749,14.87318635,159.86,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648829451,3.1274,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648830353,3.1274,159.84,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727648830553,3.1272,159.85,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727648830952,3.1272,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648831257,3.1272,159.85,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648831453,1.3032,159.86,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648831658,4.4301,159.86,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727648832366,1.3032,159.86,159.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648832557,1.3037,159.88,159.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648832863,0.12502,159.89,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648833263,0.12502,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648833564,0.12502,159.89,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648833754,0.12502,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648835462,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648836665,0.12502,159.89,159.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648836855,0.12502,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648841579,0.12502,159.89,159.84,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727648841774,0.12502,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727648846012,0.12502,159.89,159.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727648846186,3.1266,159.88,159.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648846580,3.1269,159.87,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648846781,10.51,159.88,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727648847076,3.1268,159.87,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727648847277,0.12502,159.89,159.79,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727648847481,0.12502,159.89,159.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648847678,0.12502,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648847890,0.12502,159.89,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648848577,0.12502,159.89,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648848975,3.1267,159.88,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648850078,0.12502,159.89,159.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648850377,0.12502,159.89,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648850891,0.12502,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648851188,0.12502,159.89,159.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648852090,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648852280,1.2602,159.97,159.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648853092,3.25032,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648853794,3.1254,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648854097,13.67010192,159.94,159.85,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727648854586,13.67010192,159.94,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648854587,3.1257,159.93,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648854793,13.67010192,159.94,159.85,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727648856303,3.1259,159.92,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727648858596,13.67010192,159.94,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648858597,10.52,159.94,159.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648858896,0.12502,159.95,159.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648859085,0.12502,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648859289,0.12502,159.95,159.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727648859794,0.12502,159.95,159.88,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648862392,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648862898,0.12502,159.95,159.88,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648863201,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648865404,3.16137231,160.03,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648865807,3.16137231,160.03,159.94,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727648866007,3.24912,160.01,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648866392,3.24912,160.01,159.94,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727648866704,0.12502,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648868702,3.24902,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727648869010,0.12502,160.01,159.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648869204,3.1244,159.99,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648869513,10.63502,160.01,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648870308,10.51,159.99,159.9,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727648870602,3.125,159.96,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648872102,1.2908,160.0,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648872103,10.51,159.97,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648872303,1.3098,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648872507,4.4348,159.96,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648872703,1.3098,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648873305,1.3098,159.96,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648873503,1.3098,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648873504,10.51,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648874307,3.1257,159.93,159.89,3.25122]
["bitfinex-derivatives","SOLF0:USTF0",1727648875302,1.3098,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648875901,4.4349,159.96,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648876316,4.4349,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648876704,3.1251,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727648877509,3.1251,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648878310,4.4348,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727648878808,4.4348,159.96,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648879307,3.1252,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648879908,3.1254,159.94,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727648880109,3.16761813,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648880307,1.3098,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648880513,3.1255,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648880699,6.2527683,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648880900,3.1272683,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648881104,3.1256,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648881502,2.5882,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648881806,3.1253,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727648882314,1.3098,159.96,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648882504,1.2908,160.0,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648882701,1.2908,160.0,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648882899,3.1246,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648883114,0.12502,160.01,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648883412,3.24902,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648883599,0.12502,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648885405,3.24902,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648888017,3.1244,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727648888219,3.1244,159.99,159.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648888519,10.51,159.99,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648888723,3.125,159.96,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648891517,10.51,159.97,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648891723,3.1255,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727648892512,10.51,159.97,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648892725,11.8531,159.99,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648893730,3.1248,159.97,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727648894522,3.1248,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727648895122,3.1244,159.99,159.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648895425,3.1244,159.99,159.91,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727648896120,10.63502,160.01,159.91,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727648896425,0.12502,160.01,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648896816,3.24912,160.01,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648897017,0.12502,160.01,159.94,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648897618,3.24902,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727648898327,3.1243,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648898531,0.12502,160.01,159.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648898724,10.51,160.0,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648898923,10.51,159.98,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648899532,3.1248,159.97,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648900821,3.1248,159.97,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648901720,3.1248,159.97,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648901928,3.1251,159.96,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727648905634,3.1243,160.0,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727648905835,0.12502,160.01,159.94,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648906526,3.24912,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727648908935,0.12502,160.01,159.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648909938,0.12502,160.07,160.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648910240,0.12502,160.07,159.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727648910241,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648910427,0.12502,160.07,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727648912759,3.1232,160.05,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727648914631,3.1234,160.04,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727648916342,0.12502,160.07,159.96,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727648916542,3.1236,160.03,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648917039,10.51,160.06,159.96,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727648917242,10.51,160.04,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727648917442,1.2921,160.03,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727648918339,3.124,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727648918843,3.1242,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648919345,3.1242,160.0,159.95,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1727648919535,3.1242,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648920738,3.9091,160.03,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648920739,1.2921,160.03,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648920947,0.12502,160.07,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648921933,3.1235,160.04,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648922138,10.51,160.06,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648922543,3.1235,160.04,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648922740,10.51,160.06,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727648923242,10.51,160.06,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648923449,3.1237,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727648923644,10.51,160.06,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727648924445,3.1237,160.03,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727648924652,0.12502,160.07,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648924842,3.1232,160.05,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648925542,3.123,160.06,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648925748,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648926050,3.1233,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648928747,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648930948,0.12502,160.07,160.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648931448,0.12502,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727648931641,0.12502,160.07,160.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648932146,0.12502,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727648932347,0.12502,160.07,160.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648932552,0.12502,160.07,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648932754,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648932951,3.1234,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648933351,0.12502,160.07,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648934054,3.1231,160.06,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648936959,3.1232,160.05,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648937555,3.1232,160.05,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648937756,3.1232,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727648937956,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648938174,0.12502,160.07,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648938355,1.37742,160.07,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648938964,3.1236,160.03,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727648939660,3.1246,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648939854,10.51,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648940160,3.1241,160.01,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727648940347,1.2419,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648940554,4.44229069,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648940748,1.2419,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648941157,4.40539677,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648941360,4.40539677,160.02,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648941361,3.1242,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727648944163,3.1242,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648944355,1.2419,160.02,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648944966,3.1241,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727648945671,4.3658,160.02,159.95,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727648945856,3.1239,160.02,159.95,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727648946058,10.51,160.06,159.95,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727648946059,11.8532,160.06,159.95,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727648946260,11.8532,160.06,159.96,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727648946467,3.1235,160.04,159.96,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727648946863,3.1235,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727648947466,11.8532,160.06,159.96,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727648948168,3.1239,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648948667,3.124,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648952265,3.1238,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648952466,11.8532,160.06,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727648952765,10.51,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648952965,13.58587976,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648953265,13.58587976,160.01,159.95,3.25012]
["bitfinex-derivatives","SOLF0:USTF0",1727648953769,13.58587976,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648953969,10.51,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648954363,3.1249,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648960677,3.1259,159.92,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648961274,10.51,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648961476,3.1255,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648964186,10.51,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648964379,3.126,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648964679,10.51,159.92,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648965478,3.1261,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648965681,13.6361,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648966582,3.1261,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648969986,13.6361,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648970190,3.1269,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648971390,3.1269,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727648972488,3.1265,159.88,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648972689,10.51,159.9,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648973200,3.1265,159.88,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648973394,10.51,159.9,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648973995,3.1268,159.87,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648974590,3.1265,159.88,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648974795,10.51,159.9,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648975198,3.1271,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648976998,3.1271,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648979798,3.1269,159.86,159.83,3.25232]
["bitfinex-derivatives","SOLF0:USTF0",1727648980188,4.4344352,159.92,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648980189,10.51,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648980396,3.1264,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727648980892,3.1262,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648981097,1.2967,159.93,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648981298,1.2967,159.93,159.85,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727648981495,11.1423,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648981995,11.17639789,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648982197,3.1258,159.92,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648982594,8.0167,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648982804,11.1423,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648983002,14.29592446,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648983401,14.29592446,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648983703,7.57592446,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727648984206,7.57592446,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727648984805,7.57592446,159.93,159.85,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727648984806,3.1255,159.94,159.85,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727648985701,13.8142964,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648985702,6.4295964,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648986699,3.3042964,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648986907,3.1254,159.94,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727648987707,3.1258,159.92,159.85,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727648988005,13.8142964,159.95,159.85,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727648988006,10.51,159.93,159.85,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727648988608,3.126,159.91,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648988812,3.126,159.91,159.85,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727648990414,3.126,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648991911,10.51,159.93,159.85,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727648992207,3.1259,159.92,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648993012,10.51,159.93,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648993013,3.1262,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648993409,10.51,159.93,159.85,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727648993610,3.126,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727648994317,3.126,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727648995310,10.51,159.93,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648995511,1.3547,159.92,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648995920,3.1262,159.9,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727648996218,3.1262,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648996522,3.1262,159.9,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727648997216,10.51,159.91,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648997517,10.51,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727648998014,3.1269,159.87,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648998717,3.1269,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727648999307,3.1269,159.87,159.83,3.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727648999518,3.1269,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649000214,3.1269,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649002321,10.51,159.89,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649002527,1.2362,159.91,159.83,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727649002828,1.3547,159.92,159.83,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727649003029,3.126,159.91,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727649003733,0.12502,159.95,159.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649004038,0.12502,159.95,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649004527,10.63502,159.95,159.87,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727649004725,3.1257,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727649004925,10.51,159.93,159.84,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727649005117,3.1261,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727649006030,10.51,159.93,159.84,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727649006323,3.1257,159.93,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727649011722,4.4133,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727649011930,0.12502,159.95,159.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649012933,3.1256,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649013836,0.12502,159.95,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649013837,3.1254,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649014135,0.12502,159.95,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727649014538,3.1257,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727649017731,3.1257,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649021049,3.25032,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727649021252,3.25032,159.95,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649021253,0.12502,159.95,159.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649021637,0.12502,159.95,159.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649022139,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727649022345,0.12502,159.95,159.94,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727649022840,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727649023235,0.12502,159.95,159.94,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727649023538,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727649024241,0.12502,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727649024632,3.24902,160.01,159.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727649024837,3.24902,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649025641,3.24902,160.01,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649025642,0.12502,160.01,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649026242,0.12502,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727649026639,0.12502,160.01,159.95,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649026835,0.12502,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727649027032,0.12502,160.01,159.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727649027234,0.12502,160.01,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727649029251,0.12502,160.01,160.0,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727649030532,3.24792,160.07,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649030737,3.24792,160.07,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649031242,3.24792,160.07,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649031243,0.12502,160.07,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649031541,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649031745,0.12502,160.07,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649032643,0.12502,160.07,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649032837,0.12502,160.07,160.01,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727649033435,10.63502,160.07,159.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649033742,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649033939,0.12502,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727649034543,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649037944,0.12502,160.07,160.06,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1727649038350,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649040840,0.12502,160.07,160.06,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1727649043449,3.24672,160.13,160.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649043638,3.24672,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727649043946,0.12502,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727649044137,0.12502,160.13,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727649044745,3.24682,160.13,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727649045548,0.12502,160.13,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649045744,3.1219,160.12,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649046048,0.12502,160.13,160.09,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727649046349,3.24682,160.13,160.09,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727649046853,6.84502,160.13,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649047946,3.1222,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727649051561,3.1222,160.1,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727649051849,3.1222,160.1,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649053253,3.1222,160.1,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727649059067,3.1221,160.11,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649059460,3.1221,160.11,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649060262,0.12502,160.13,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649060668,3.1219,160.12,160.09,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727649061166,3.24672,160.13,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727649062464,0.12502,160.13,160.02,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727649062657,3.1222,160.11,160.07,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727649062859,3.1222,160.11,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649063662,3.1222,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727649065359,3.1223,160.1,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727649065668,6.72,160.07,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649065868,9.8429,160.07,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649066169,9.8429,160.07,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649066367,3.1229,160.07,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649066664,3.1229,160.07,160.03,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727649068468,1.3595,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649068773,1.2646,160.1,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649069864,6.72,160.09,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649070072,6.72,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649070366,9.8438,160.02,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649071376,3.1242,160.0,159.95,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727649071670,6.72,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649072263,6.72,160.0,159.95,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727649072466,9.8442,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727649072765,9.8442,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649072766,6.72,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649072968,6.72,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649073163,6.72,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649073363,3.14653214,159.99,159.95,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727649073567,6.72,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649073775,8.0254,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649073970,3.1248,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649074171,8.0254,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649074473,9.87934961,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649074672,6.72,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649075174,9.90654765,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649075370,6.72,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649075573,6.72,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649076282,6.72,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649077376,3.1242,160.0,159.96,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727649077579,6.72,159.99,159.95,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727649077774,6.72,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649077966,9.8445,159.99,159.95,3.25012]
["bitfinex-derivatives","SOLF0:USTF0",1727649078566,6.72,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649078783,9.8442,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649081987,6.72,160.0,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649082286,3.124,160.01,159.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649082493,9.844,160.01,159.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649082687,9.844,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649083085,6.72,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649083284,3.1243,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649083685,3.1244,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649084086,6.72,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649084490,6.72,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649084688,6.72,159.96,159.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649084888,6.72,159.94,159.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649085089,9.8455,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649085392,6.72,159.94,159.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649086390,6.72,159.92,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649086897,6.72,159.91,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727649087283,6.72,159.91,159.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649087692,6.72,159.92,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649087891,3.13039619,159.94,159.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649088093,9.8456,159.93,159.89,3.25112]
["bitfinex-derivatives","SOLF0:USTF0",1727649088897,6.72,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649089289,6.72,159.94,159.89,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727649089989,6.72,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649091401,9.8455,159.93,159.89,3.25132]
["bitfinex-derivatives","SOLF0:USTF0",1727649092099,6.72,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649092299,1.2606,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727649092499,1.2606,159.95,159.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649092696,1.2606,159.95,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649093402,4.3858,159.95,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649093703,6.72,159.94,159.89,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727649094199,9.8454,159.94,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649096104,11.1058,159.95,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649096495,7.9806,159.95,159.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649096907,7.9806,159.95,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727649097503,11.1928,159.97,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727649098306,8.068,159.97,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727649098527,3.125,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727649099612,3.1248,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727649099904,7.9837,159.99,159.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649100105,1.2637,159.99,159.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649100312,1.2637,159.99,159.9,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727649100313,1.3172,160.02,159.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649101301,4.441,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727649101509,2.6635,160.06,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649101723,9.80325863,160.05,159.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649101901,2.6635,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649102098,5.81148173,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649102808,5.7867,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649103211,5.8308674,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649103414,6.72,160.05,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649104312,3.1234,160.04,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649107608,9.8432,160.05,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649107911,5.8308674,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649107912,2.6635,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649108416,5.7866,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649108607,1.3024,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649110011,4.40876475,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649111305,3.1232,160.05,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649112613,4.4254,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649114508,1.3024,160.06,160.0,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727649115424,0.12502,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727649115716,0.12502,160.07,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649116613,0.12502,160.07,160.05,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727649117008,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649119019,0.12502,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727649119222,0.12502,160.07,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649119409,0.12502,160.07,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649119719,0.12502,160.07,160.06,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1727649121117,0.12502,160.13,160.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649121323,0.12502,160.13,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649121817,0.12502,160.13,160.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649122411,0.12502,160.13,160.09,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727649123820,3.24662,160.13,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727649124225,3.24662,160.13,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649124420,0.12502,160.13,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649124616,3.1219,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649124820,3.1219,160.12,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649125117,0.12502,160.13,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649125315,3.24672,160.13,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649127424,3.1218,160.12,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649127622,9.8418,160.12,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649127824,9.8418,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649127825,6.72,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649129726,9.8419,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649130018,6.72,160.11,160.03,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727649130226,3.1223,160.1,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727649130610,6.72,160.11,160.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649131023,1.2377,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649132030,4.3596,160.12,160.08,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727649132320,4.3596,160.12,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649132321,3.1228,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649132522,6.72,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649132743,1.2344,160.11,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649132744,6.72,160.08,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649132929,4.3565,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727649133234,7.9577,160.12,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649133428,11.0795,160.12,160.08,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727649135325,11.0795,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727649136218,11.0795,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649136617,7.9577,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649136814,6.84502,160.13,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727649137821,9.96682,160.13,160.04,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727649138023,6.84502,160.13,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727649138421,3.1219,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649138622,3.1219,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649140026,6.84502,160.13,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727649140618,6.84502,160.13,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727649140831,6.84502,160.13,160.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649141228,6.72,160.12,160.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649141425,6.72,160.09,160.02,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727649141728,0.12502,160.13,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649141729,9.8427,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649142125,9.8427,160.08,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649142126,6.72,160.08,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649142322,6.72,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649143325,3.1229,160.07,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649143538,3.1229,160.07,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649143735,6.72,160.08,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649144034,6.72,160.09,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649144221,6.72,160.08,160.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649144420,6.72,160.08,160.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649145031,3.1229,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649146833,3.1227,160.08,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727649148436,6.72,160.08,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727649148635,6.72,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649149239,9.8432,160.06,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649149931,3.1236,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649150134,9.8436,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649150836,6.72,160.02,159.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727649151039,6.72,160.01,159.94,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727649151746,13.1029,160.03,159.94,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727649152845,2.5929,160.03,159.95,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727649153645,1.2756,160.03,159.95,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727649154332,4.3993,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727649155346,3.1237,160.03,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727649155844,3.124,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727649156048,10.51,160.03,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649156243,10.51,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649156641,3.1245,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649156842,11.7427,160.04,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649157345,3.1243,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649157536,3.1243,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727649158645,3.1243,160.0,159.97,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727649162663,3.1238,160.02,159.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649162839,1.2327,160.04,159.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649163150,4.3659,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649169353,1.2781,160.12,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649169354,11.7881,160.12,160.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649169552,1.3262,160.11,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649169949,3.1224,160.09,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649170252,1.3262,160.11,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649170549,1.3262,160.11,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727649170550,3.1227,160.08,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727649170849,1.3262,160.11,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649171647,3.1225,160.09,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649171853,1.3262,160.11,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649172545,3.1223,160.1,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649172854,3.1223,160.1,160.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649173049,3.24782,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649173655,6.72,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649175460,6.84502,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649175760,0.12502,160.07,160.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649176058,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727649176246,3.1233,160.05,159.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649176449,3.06660084,160.06,159.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649176675,10.5,160.06,159.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727649176958,1.2703,160.05,159.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727649177352,3.1234,160.04,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727649179552,4.3936,160.05,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727649179751,4.3936,160.05,159.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727649179752,1.2703,160.05,159.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727649180153,1.2703,160.05,159.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649180154,10.5,160.04,159.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649181058,1.2703,160.05,159.91,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727649181059,10.5,160.02,159.91,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727649182064,3.1242,160.0,159.95,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1727649182964,1.2703,160.05,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649183358,10.5,160.04,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649184261,3.1241,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649185167,3.1242,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649185352,10.5,160.04,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649185959,3.1241,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649186162,10.5,160.04,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649186365,10.5,160.01,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649187569,10.5,160.04,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727649187964,3.1239,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727649188468,10.5,160.04,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649188469,4.3935,160.05,159.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649188669,1.2703,160.05,159.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649188869,1.2703,160.05,159.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649189867,1.2703,160.05,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649190473,1.2703,160.05,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649191880,1.2703,160.05,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649191881,0.12502,160.07,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649193775,0.12502,160.07,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649193977,0.12502,160.07,160.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649194369,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649195190,0.12502,160.07,159.98,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727649195376,0.12502,160.07,159.98,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727649195776,1.40232,160.07,159.98,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727649195976,3.1232,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649196172,3.20120225,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649198174,6.32440225,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649200880,3.20120225,160.05,159.96,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649201078,3.1235,160.04,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727649201282,3.1729364,160.03,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727649201673,6.72,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727649202184,6.72,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727649203571,1.3376,160.06,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649203778,8.0576,160.06,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649203976,11.1132113,160.06,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649204372,8.0576,160.06,160.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649205288,8.0576,160.06,160.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649205486,1.3376,160.06,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649205786,1.3376,160.06,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727649205979,1.3376,160.06,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649207394,1.3376,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649209380,3.14926683,160.05,159.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649209584,6.27246683,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727649212182,4.4607,160.06,159.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649212390,1.3376,160.06,159.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649212691,1.3376,160.06,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649212692,0.12502,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727649212994,0.12502,160.07,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649213588,3.19033229,160.06,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649214091,6.31343229,160.06,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649214384,3.19033229,160.06,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649214777,3.123,160.06,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649214982,3.10511261,160.05,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649215793,3.24792,160.07,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649216219,0.12502,160.07,159.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649216390,0.12502,160.07,160.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649217688,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649220891,0.12502,160.07,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649221086,0.12502,160.07,160.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649222091,0.12502,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649227988,0.12502,160.07,160.06,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1727649240803,0.12502,160.07,160.06,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727649241603,0.12502,160.13,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727649241797,0.12502,160.19,160.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649241993,0.12502,160.19,160.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649242189,0.12502,160.19,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649243601,0.12502,160.19,160.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649243803,0.12502,160.19,160.18,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727649244199,0.12518,160.2,160.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649244402,0.12518,160.2,160.19,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727649246102,0.12502,160.25,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649246401,0.12502,160.25,160.22,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727649246605,0.12502,160.25,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649246808,0.12502,160.25,160.23,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727649248703,0.12502,160.25,160.24,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727649249000,6.84502,160.25,160.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727649249205,0.12502,160.25,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649251701,3.24432,160.25,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649252302,3.1196,160.24,160.14,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727649252509,3.1196,160.24,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649252707,0.12502,160.25,160.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649252893,3.24432,160.25,160.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727649253705,3.24432,160.25,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649254498,3.1195,160.24,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649255808,6.72,160.24,160.14,4.39072855]
["bitfinex-derivatives","SOLF0:USTF0",1727649256008,0.12502,160.25,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649256009,3.1201,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649256805,4.4646,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727649257220,1.3449,160.23,160.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649257513,0.12502,160.25,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649257900,3.1195,160.24,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649258103,0.12502,160.25,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649258506,3.24442,160.25,160.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727649258813,3.24442,160.25,160.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649259209,0.12502,160.25,160.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649259618,0.12502,160.25,160.24,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727649260212,3.24332,160.31,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727649260512,0.12502,160.31,160.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649262013,3.1185,160.3,160.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649262313,0.12502,160.31,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649262314,6.72,160.27,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649262507,6.72,160.27,160.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649262714,6.72,160.29,160.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649262908,6.72,160.29,160.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649263315,6.72,160.29,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727649263618,6.72,160.29,160.23,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727649264212,3.119,160.27,160.23,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727649264415,6.72,160.24,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649264614,6.72,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649266212,9.8399,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649266917,6.72,160.22,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649267118,3.1198,160.23,160.19,3.24542]
["bitfinex-derivatives","SOLF0:USTF0",1727649268407,1.3069,160.25,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649268610,2.6318,160.26,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649269221,3.1194,160.25,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727649270011,2.6318,160.26,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727649270216,1.3411,160.26,160.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649270715,1.3411,160.26,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727649271112,1.3411,160.26,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727649271318,2.5393,160.3,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727649271920,3.1189,160.28,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727649273920,3.1189,160.28,160.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649274230,3.1189,160.28,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727649274430,2.5393,160.3,160.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649275425,2.5393,160.3,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727649276317,2.5393,160.3,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727649277222,3.1191,160.27,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727649277527,3.1191,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727649280722,3.119,160.27,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727649280937,10.49,160.29,160.19,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649281118,1.3024,160.26,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649281332,3.1198,160.23,160.19,3.24542]
["bitfinex-derivatives","SOLF0:USTF0",1727649282336,3.1203,160.2,160.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649282631,10.49,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649282930,11.7924,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649283532,3.1207,160.18,160.13,3.24652]
["bitfinex-derivatives","SOLF0:USTF0",1727649283732,11.7924,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649283733,1.3024,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649284625,3.1208,160.18,160.13,3.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727649284829,1.3024,160.19,160.13,3.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727649285033,1.3024,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649285227,3.121,160.17,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649285629,10.49,160.16,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649286332,3.1214,160.15,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649286532,3.1214,160.15,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727649286734,3.1218,160.13,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649291345,13.6115,160.14,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649295636,13.6115,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649295637,13.6115,160.14,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727649295843,10.49,160.16,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727649296145,3.1213,160.15,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727649297244,1.3641,160.18,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649297245,10.49,160.12,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649298142,13.58793916,160.12,160.07,3.24772]
["bitfinex-derivatives","SOLF0:USTF0",1727649298559,16.70983916,160.12,160.07,3.24772]
["bitfinex-derivatives","SOLF0:USTF0",1727649298744,10.49,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649298938,1.3597,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649299341,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727649300239,1.3597,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649300445,3.1216,160.13,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649300639,10.49,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649300947,11.8541,160.18,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649301435,3.1209,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727649301636,11.8541,160.18,160.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649301942,4.54792,160.19,160.15,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727649302243,1.42742,160.19,160.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649302549,0.12502,160.19,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649302848,0.12502,160.19,160.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649303045,0.12502,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727649303746,0.12502,160.19,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649304236,0.12502,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727649304435,0.12502,160.19,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649305240,0.12502,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727649305438,0.12502,160.19,160.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649305636,0.12502,160.19,160.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649306336,0.12502,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649312252,0.12502,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727649313245,0.12502,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649314449,0.12502,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727649314654,3.24552,160.19,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649314955,0.12502,160.19,160.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649315752,0.12502,160.19,160.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649317356,0.12502,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649322053,0.12502,160.19,160.18,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727649324863,0.12502,160.25,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727649325658,3.15555436,160.24,160.16,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727649325864,11.7844,160.23,160.16,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727649326653,14.9042,160.23,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727649327260,11.7844,160.23,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649327468,10.49,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649327962,10.49,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649328967,3.1209,160.17,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649329561,3.1207,160.18,160.13,3.24652]
["bitfinex-derivatives","SOLF0:USTF0",1727649330067,3.1207,160.18,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649331267,3.1207,160.18,160.13,3.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727649331968,3.1207,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727649333367,13.6103,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727649333562,13.6103,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649333563,10.49,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649333869,11.7251,160.22,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649334170,3.1201,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727649334364,1.2944,160.23,160.14,13.58084169]
["bitfinex-derivatives","SOLF0:USTF0",1727649334563,1.2944,160.23,160.15,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727649335361,1.2944,160.23,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727649335767,1.2944,160.23,160.15,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727649335963,3.24432,160.25,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727649337773,3.1195,160.24,160.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727649339964,10.49,160.22,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649340278,10.49,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649340770,13.6105,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727649340972,10.49,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727649341467,10.49,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649341468,0.12502,160.25,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727649341674,0.12502,160.25,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649343977,3.1196,160.24,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649344768,3.1196,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727649345165,0.12502,160.25,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649345380,0.12502,160.25,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649345381,10.49,160.22,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649345672,10.49,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649345877,3.1207,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727649346083,10.49,160.2,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727649346466,3.1205,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727649346670,5.74652,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649346975,2.6006,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649347475,3.1203,160.2,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727649347673,2.6006,160.21,160.13,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649348074,5.7208,160.21,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727649350884,2.6006,160.21,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727649351084,3.1203,160.2,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727649351285,2.6006,160.21,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727649352083,10.49,160.2,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727649352283,11.777,160.2,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727649353077,3.1205,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727649354088,11.777,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649354289,10.49,160.15,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649354678,1.248,160.14,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649356691,1.248,160.14,160.13,3.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727649356896,1.248,160.19,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649358694,4.3686,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727649359694,4.3686,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727649362086,1.248,160.19,160.13,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649362287,1.3483,160.21,160.13,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649362584,11.8367,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727649362585,3.1197,160.23,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727649362993,10.49,160.22,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649363690,13.61628736,160.22,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649364498,3.1204,160.2,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727649366391,3.1204,160.2,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649366702,3.1198,160.23,160.13,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649367088,6.31005952,160.23,160.13,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649368696,6.31005952,160.23,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727649369401,6.31005952,160.23,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727649369694,2.6433,160.24,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649370294,3.05903828,160.23,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649370796,3.1199,160.22,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727649371101,2.6433,160.24,160.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649371999,2.6433,160.24,160.15,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727649372500,5.7628,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727649374015,8.87234649,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727649375892,1.2966,160.24,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649376202,3.1189,160.27,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649376400,1.2604,160.29,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727649376602,1.2604,160.29,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649377202,3.1189,160.27,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727649377400,3.1189,160.27,160.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649378304,3.1195,160.24,160.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649378502,3.07271018,160.23,160.15,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727649378698,10.49,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649379095,13.6102,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649379701,13.6102,160.21,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727649379702,10.49,160.21,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727649380096,4.34462215,160.23,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649380299,10.49,160.21,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649381721,10.49,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727649381910,10.49,160.17,160.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649382203,10.49,160.15,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649382404,10.49,160.12,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649382909,10.49,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649383601,10.49,160.14,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727649383805,4.3731,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649385006,1.252,160.16,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649386505,4.3731,160.16,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727649387518,10.49,160.13,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727649387805,1.252,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649387806,13.54413566,160.12,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649388003,3.122,160.11,160.07,3.24782]
["bitfinex-derivatives","SOLF0:USTF0",1727649390713,3.122,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727649391718,3.122,160.11,160.07,3.24772]
["bitfinex-derivatives","SOLF0:USTF0",1727649394023,1.252,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649394202,11.742,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649394818,1.252,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649395321,4.3731,160.16,160.07,1.49152]
["bitfinex-derivatives","SOLF0:USTF0",1727649396420,4.3731,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727649398719,1.252,160.16,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727649398915,1.252,160.16,160.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727649399115,10.49,160.14,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649399427,1.252,160.16,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649399428,10.49,160.12,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649399722,3.1223,160.1,160.07,3.24782]
["bitfinex-derivatives","SOLF0:USTF0",1727649400126,3.14670869,160.11,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649401220,6.26880869,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727649402323,3.1224,160.09,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649402517,13.6124,160.09,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649405430,10.49,160.09,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649405629,1.2365,160.1,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649406133,10.49,160.09,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649406825,3.1226,160.08,160.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649407829,10.49,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649408029,10.49,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649408228,10.49,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727649408631,3.1231,160.06,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649408825,4.4064,160.07,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649409031,10.49,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649409238,10.49,160.09,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649409836,10.49,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649410032,3.1229,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649411936,13.6133,160.05,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727649412233,10.49,160.05,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649412438,3.1235,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649413330,3.1235,160.04,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649413535,3.1235,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649416034,3.1235,160.04,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649416741,3.11124606,160.03,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649417333,10.49,160.05,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649418547,13.6129,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649418743,10.49,160.09,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649418943,10.49,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649419336,3.123,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649420146,10.49,160.07,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649420748,10.49,160.07,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649421242,3.1231,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649421444,1.2365,160.1,160.01,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649421946,10.49,160.09,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649422349,3.123,160.07,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649423351,3.1231,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649423551,10.49,160.07,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727649423746,3.1236,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649423953,6.19420886,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649424252,3.07060886,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649424445,10.49,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649424849,3.1229,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727649426850,13.6135,160.04,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649427154,13.6135,160.04,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649427155,3.08112153,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649428252,6.20472153,160.03,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649428853,13.6134,160.04,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727649429057,10.49,160.04,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727649429360,10.49,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649429949,13.613,160.06,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649431549,10.49,160.06,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727649431767,1.2365,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727649431953,1.2365,160.1,160.01,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727649432154,13.6124,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649432354,13.6124,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727649432659,10.49,160.09,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649433365,10.49,160.09,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649433657,6.72,160.08,160.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727649434850,6.72,160.08,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649435654,14.8588,160.1,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727649436063,10.5,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649436258,10.5,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649436653,3.1233,160.05,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649437054,10.5,160.06,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649437461,3.1233,160.05,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649438764,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727649441264,10.5,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649441456,13.6235,160.04,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649441664,3.11155999,160.03,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649443266,13.6235,160.04,160.01,3.24892]
["bitfinex-derivatives","SOLF0:USTF0",1727649443572,10.5,160.06,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649444462,13.6232,160.06,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727649444661,10.5,160.08,160.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649444963,3.1234,160.04,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727649445364,10.5,160.06,160.01,3.24882]
["bitfinex-derivatives","SOLF0:USTF0",1727649446063,3.1233,160.05,160.02,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727649450172,10.5,160.03,159.94,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727649450361,10.5,159.97,159.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727649450560,13.6249,159.97,159.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727649450767,3.12886784,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649450975,10.5,159.97,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649451264,10.5,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649451470,1.344,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649452261,1.344,159.95,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727649452461,1.344,159.95,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649452662,10.5,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649453764,10.5,159.96,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649454168,10.5,159.94,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727649454370,10.5,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649455175,10.5,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727649456075,10.5,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649456469,10.5,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649456667,10.5,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649456865,10.5,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649457264,10.5,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649457459,10.5,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649457873,13.69961026,159.93,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649458270,10.5,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649458574,10.5,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649461170,13.6263,159.9,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727649461673,10.5,159.9,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649463173,1.2536,159.92,159.83,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727649463372,1.2536,159.92,159.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727649463777,0.12502,159.95,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727649464471,0.12502,159.95,159.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727649464670,0.12502,159.95,159.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727649465376,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727649469480,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727649469871,0.12502,159.95,159.88,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727649470673,0.12502,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727649471687,6.85502,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727649472499,6.85502,159.95,159.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649472689,6.85502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727649481989,6.85502,159.95,159.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727649482179,6.73,159.91,159.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727649482686,6.73,159.9,159.84,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727649483195,6.73,159.9,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727649483394,6.73,159.89,159.84,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727649483590,0.12502,159.95,159.84,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727649483591,6.73,159.87,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727649484496,6.73,159.86,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727649484691,0.12502,159.95,159.82,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727649484893,6.73,159.88,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727649485493,0.12502,159.95,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649485789,6.73,159.9,159.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649487285,6.73,159.9,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727649487486,13.6357,159.92,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727649487695,10.51,159.92,159.82,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727649487899,3.1259,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727649488790,3.1259,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727649488989,10.51,159.9,159.82,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727649489185,10.51,159.88,159.79,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727649489393,10.51,159.88,159.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727649489601,3.06661432,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649491693,6.19301432,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649492300,13.6366,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727649492691,10.51,159.88,159.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727649493298,10.51,159.88,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649493798,3.19728229,159.89,159.79,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727649494000,3.19728229,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727649494498,3.19728229,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649496408,6.32368229,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649496596,10.51,159.88,159.77,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727649496903,10.51,159.85,159.77,3.19213304]
["bitfinex-derivatives","SOLF0:USTF0",1727649498403,10.51,159.85,159.83,3.25232]
["bitfinex-derivatives","SOLF0:USTF0",1727649498598,10.51,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649498803,10.51,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649499107,13.59991354,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649499302,13.59991354,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649500404,16.72671354,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649500804,10.51,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649501305,3.17909982,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649501508,3.17909982,159.87,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727649503505,11.7626,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649503730,4.4782,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649504206,3.12194966,159.88,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649505009,4.4782,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649505211,14.9471,159.9,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727649505708,3.10203987,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727649506100,6.22833987,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727649507408,1.3109,159.9,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727649507613,13.0727,159.93,159.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649507812,10.63502,159.95,159.84,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727649508003,13.76032,159.95,159.84,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727649508512,0.12502,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727649508706,0.12502,159.95,159.86,13.70116389]
["bitfinex-derivatives","SOLF0:USTF0",1727649508903,0.12502,159.95,159.88,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649509108,0.12502,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727649511310,0.12502,160.01,159.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649511511,0.12502,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727649512708,0.12502,160.01,160.0,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727649514316,0.12502,160.07,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727649514614,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649515020,0.12502,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727649516318,0.12502,160.07,159.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727649517319,0.12502,160.07,159.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727649517320,10.63502,160.07,159.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727649517544,3.1233,160.05,159.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727649518016,13.6333,160.05,159.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727649518410,13.6333,160.05,159.96,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727649518411,3.1234,160.04,159.96,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727649518614,10.51,160.05,159.96,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727649518821,10.51,160.03,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649519016,10.51,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649520212,13.634,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727649520721,13.634,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649520939,13.634,160.01,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727649523417,13.634,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649523418,13.634,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727649523722,3.1242,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727649525613,13.634,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727649528121,10.51,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649528314,10.51,159.98,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649529429,10.51,159.98,159.95,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1727649529629,10.51,160.01,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649529831,3.1238,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727649530129,10.51,160.03,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727649531232,3.124,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727649535125,10.51,160.03,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727649535842,10.51,160.03,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727649536536,3.124,160.01,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727649537732,3.1238,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727649543634,3.1243,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727649543835,3.8358,160.04,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649543836,13.59763603,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649544138,10.51,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649544537,13.66329716,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649544837,16.78769716,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727649548246,16.78769716,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649548247,13.66329716,159.99,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649548549,10.51,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649548936,3.1249,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649549943,13.56750494,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649550142,16.69230494,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649552041,3.1249,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649553641,13.56750494,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649553846,3.05750494,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649554141,3.05750494,159.97,159.95,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1727649556342,6.18230494,159.97,159.95,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1727649556543,6.18230494,159.97,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649557542,6.73,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649559853,9.8549,159.96,159.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649563247,3.1254,159.94,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649563453,6.73,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649564949,6.73,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727649570859,6.73,159.91,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649571156,9.8561,159.9,159.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649572457,3.1266,159.88,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649572662,6.73,159.87,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727649574759,6.73,159.87,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727649576160,6.73,159.87,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649576362,6.73,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649576760,9.8573,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649576955,3.17142107,159.85,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649577155,1.2412,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649577363,11.0982,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649577563,6.73,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649587074,6.73,159.86,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649588663,6.73,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649589069,6.73,159.84,159.83,3.25252]
["bitfinex-derivatives","SOLF0:USTF0",1727649589275,9.85359306,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649589677,6.73,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649590181,9.87769052,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649592982,6.73,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649593287,6.73,159.84,159.83,3.25252]
["bitfinex-derivatives","SOLF0:USTF0",1727649594285,9.8248013,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649594482,6.73,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649594992,9.88175892,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649595187,13.00905892,159.84,159.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649597193,13.00905892,159.84,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727649597194,3.1278,159.82,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727649597490,6.73,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727649598488,6.73,159.8,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727649598694,6.73,159.8,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649602989,6.73,159.81,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649603293,6.73,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727649605590,9.88175892,159.84,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649605792,9.88175892,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649605793,9.8572,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649605998,6.73,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649606295,9.83488922,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649606495,12.96198922,159.85,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649607293,0.12502,159.89,159.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649607499,6.73,159.86,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649607996,6.73,159.85,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649608893,6.73,159.85,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649609098,6.73,159.85,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649609798,6.73,159.85,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649611104,6.73,159.86,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649613900,9.8569,159.86,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649614094,6.73,159.85,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649615401,9.8571,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649615624,6.73,159.84,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649615993,6.73,159.84,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727649619100,9.8573,159.84,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649619501,6.73,159.83,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649622204,6.73,159.84,159.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649622405,6.73,159.85,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727649622712,6.73,159.87,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649623117,9.8567,159.87,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649624108,9.8567,159.87,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727649625109,9.8567,159.87,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649625416,9.8567,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727649626019,6.73,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727649626718,6.73,159.88,159.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649627021,0.12502,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727649628107,0.12502,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727649628514,9.8567,159.88,159.82,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727649628713,6.73,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649628912,6.73,159.83,159.77,6.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727649629115,6.73,159.83,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649629320,6.73,159.83,159.77,6.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727649630418,6.73,159.83,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649631209,6.73,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649631410,6.73,159.83,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727649634922,6.73,159.83,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649640020,0.12502,159.89,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649640220,6.73,159.86,159.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649640625,6.73,159.86,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649640823,0.12502,159.89,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649641022,6.73,159.82,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649642528,9.8575,159.84,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649642826,6.73,159.83,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727649644227,4.3848,159.85,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727649644429,6.73,159.84,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649645347,6.73,159.83,159.77,6.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727649645627,9.8575,159.83,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727649646224,9.8576,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727649646424,6.73,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727649646731,9.858,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727649646933,9.858,159.81,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649647120,4.46370838,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649647322,6.73,159.81,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649648435,6.73,159.81,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649651434,9.8577,159.82,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649651628,6.73,159.82,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649653131,6.73,159.8,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649653829,6.73,159.79,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727649654225,6.73,159.79,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649654430,6.73,159.78,159.72,66.07850985]
["bitfinex-derivatives","SOLF0:USTF0",1727649654637,6.73,159.74,159.72,66.07850985]
["bitfinex-derivatives","SOLF0:USTF0",1727649654827,6.73,159.74,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649655828,6.73,159.75,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727649656226,1.2355,159.78,159.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649656435,7.9655,159.78,159.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649656934,3.1287,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649657138,6.73,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649657334,6.73,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649657533,6.73,159.74,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649659236,6.73,159.77,159.72,6.85518]
["bitfinex-derivatives","SOLF0:USTF0",1727649659843,3.16879924,159.77,159.72,6.85518]
["bitfinex-derivatives","SOLF0:USTF0",1727649660049,0.12502,159.83,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649660245,1.3279,159.82,159.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649660543,1.3279,159.82,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727649660733,1.3279,159.82,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649661330,11.1857,159.82,159.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649661740,11.1857,159.82,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727649663235,6.73,159.8,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727649665534,6.73,159.8,159.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649665734,6.73,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727649665940,6.73,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649666141,6.73,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649667236,6.73,159.74,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727649667541,1.2584,159.76,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727649667941,3.1291,159.75,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727649668139,1.2584,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649668638,4.3874,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649668968,4.3874,159.76,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727649669646,4.3874,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649670246,1.2584,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649670449,10.52,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649670947,3.1291,159.75,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727649671249,2.6238,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649671548,3.1291,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649671839,4.3873,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649672046,10.52,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649672255,13.1865,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649672438,3.1283,159.79,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727649673038,3.1283,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649673039,13.1865,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649673448,1.3011,159.81,159.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649673846,4.429,159.81,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727649674051,1.3011,159.81,159.72,10.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727649674243,3.1285,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727649674450,11.8211,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649675047,3.1284,159.79,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727649675247,10.52,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649675551,3.1288,159.77,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649675752,3.19552107,159.77,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649675952,3.1286,159.78,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649676158,10.52,159.79,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649676355,10.52,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649676657,13.58841403,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649677058,3.129,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649677556,3.1286,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727649677756,3.13572441,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649678059,10.52,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649678251,3.1287,159.77,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649678556,3.1842505,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649678753,10.52,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649678951,3.1285,159.78,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649679153,3.11149971,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649679556,6.24019971,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649679757,3.1287,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649680159,3.0873917,159.76,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649681954,6.2162917,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649683459,10.52,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649683657,3.1288,159.77,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727649683862,3.1277802,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649684057,3.1287,159.77,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649684368,3.05325706,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727649684873,10.52,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649685059,10.52,159.77,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727649685060,3.1292,159.75,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727649685259,3.07548875,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649685462,10.52,159.77,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649685659,3.1291,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649685860,3.19017214,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649686060,10.52,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649686368,6.22625929,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649687472,13.6494,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649688161,16.85616805,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649691775,13.72676805,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649692173,3.20676805,159.73,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649692766,14.9717,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649692968,3.17679243,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649693162,3.17679243,159.74,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727649694275,14.9717,159.75,159.72,3.25468]
["bitfinex-derivatives","SOLF0:USTF0",1727649694576,4.51505091,159.75,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649694776,3.19245091,159.75,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649695169,10.52,159.79,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727649695371,10.52,159.81,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649695874,3.1285,159.78,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727649697272,3.1283,159.79,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649697475,3.1283,159.79,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727649699583,6.74,159.78,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727649700879,6.74,159.79,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727649704088,67.76502,159.83,159.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649704287,1.2925,159.82,159.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649705775,1.2925,159.82,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727649706383,6.74,159.81,159.73,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1727649706586,6.74,159.78,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727649706795,6.74,159.78,159.73,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1727649707088,6.74,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649707581,6.74,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649707781,6.74,159.74,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649707982,3.14351572,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649708184,6.74,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649708390,6.74,159.75,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649708587,6.74,159.75,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649709179,6.74,159.75,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727649709379,9.8691,159.75,159.72,3.25478]
["bitfinex-derivatives","SOLF0:USTF0",1727649709576,3.17608128,159.76,159.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727649709780,10.52,159.73,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649709983,3.10437442,159.72,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649711288,10.52,159.73,159.71,3.25482]
["bitfinex-derivatives","SOLF0:USTF0",1727649711488,1.3545,159.74,159.71,3.25482]
["bitfinex-derivatives","SOLF0:USTF0",1727649711692,1.3545,159.74,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649711887,3.14794617,159.75,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727649712185,10.52,159.77,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649712392,10.52,159.77,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649712393,13.6487,159.77,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649712589,3.18616004,159.76,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649713090,3.18616004,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649713705,6.31506004,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649713986,10.52,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649714191,3.1293,159.74,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649714788,6.19440543,159.74,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649715389,6.19440543,159.74,159.71,3.25482]
["bitfinex-derivatives","SOLF0:USTF0",1727649716193,10.52,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649716396,13.6491,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649716792,3.05539681,159.74,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649717093,10.52,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649717690,13.69628025,159.75,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727649718089,16.82538025,159.75,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727649719092,3.1293,159.74,159.71,3.25482]
["bitfinex-derivatives","SOLF0:USTF0",1727649721398,13.69628025,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649721594,10.52,159.72,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649721794,13.6496,159.72,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649721999,13.6496,159.72,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727649722194,13.63040047,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649722395,10.52,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649722904,13.6502,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649723203,10.52,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649723403,1.3125,159.74,159.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649723705,3.11165315,159.75,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649723902,3.1289,159.76,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727649724093,3.1291,159.75,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727649724296,0.12502,159.77,159.65,3.19138461]
["bitfinex-derivatives","SOLF0:USTF0",1727649724499,10.52,159.74,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649724694,6.21590621,159.73,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727649724999,10.52,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649725196,3.1302,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649725504,13.61141661,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649725691,10.52,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649726507,13.6498,159.72,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727649727100,3.1301,159.7,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649727407,11.8707,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649727796,15.0005,159.72,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649728107,11.8707,159.72,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649728302,3.1303,159.69,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649728490,10.52,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649729598,3.1308,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649730197,10.52,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649730600,13.65,159.71,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649730902,3.13,159.71,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649731306,3.13,159.7,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649732808,2.7092,159.72,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649733007,1.3507,159.72,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649733206,67.66,159.75,159.65,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727649733400,3.0856872,159.74,159.65,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727649733597,3.1297,159.72,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727649734202,3.1295,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649734398,10.52,159.74,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649734618,13.71589577,159.74,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649734809,3.1301,159.7,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727649735812,10.52,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649736010,3.1301,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649736711,3.1301,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649737815,3.1306,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649738214,10.52,159.69,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649738420,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649739609,3.1308,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649740721,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649741519,3.1308,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649742424,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649742622,13.6507,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649743712,10.52,159.67,159.65,3.25602]
["bitfinex-derivatives","SOLF0:USTF0",1727649743918,2.6155,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649743919,13.1355,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649744113,1.3607,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649744316,4.4908,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649744512,1.3607,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649744720,11.8807,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649745320,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649746812,3.1308,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649748323,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649748521,13.6507,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649748830,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649749414,13.6506,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649750629,10.52,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649751021,1.3607,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649751022,15.0109,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649751534,1.3607,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649753017,6.32699116,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649753219,3.1301,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649754332,3.1301,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649755040,10.52,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649755221,13.69747464,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649755531,3.1299,159.71,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727649756030,3.1299,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649756433,3.1299,159.71,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649756635,3.1299,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649757930,3.1299,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727649759530,4.4477,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649760128,4.42187816,159.73,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649760431,1.298,159.76,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649760822,3.06524721,159.75,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649761028,13.1307,159.78,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649761337,3.21344843,159.77,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649761635,10.52,159.74,159.66,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727649761935,10.52,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649762134,3.1299,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649762531,10.52,159.72,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649762730,3.21344843,159.77,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649763034,10.52,159.74,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649763333,3.1296,159.73,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727649764830,3.1296,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649765037,13.6493,159.74,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649765234,10.52,159.74,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649765628,3.1295,159.73,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649766140,10.52,159.74,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649766436,3.1297,159.72,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649766637,10.52,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649766828,3.13,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649767047,10.52,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649767544,13.65,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649768137,3.13,159.71,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727649768541,3.13,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649769343,3.13,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649769537,3.1301,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649769746,3.16016208,159.69,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649770044,3.16016208,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649771339,3.1302,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649771533,6.2740742,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649771742,3.1302,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649772243,6.32638335,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649774644,13.6499,159.71,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727649775844,2.6264,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649776034,1.3669,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649776844,3.13,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649778335,3.13,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649779039,3.13,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649779740,3.13,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649779942,4.4966,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649780650,1.3669,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649780851,3.1293,159.74,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649781152,10.52,159.75,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649781640,3.1294,159.74,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649782647,10.52,159.75,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649782851,3.1295,159.73,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727649783345,10.52,159.75,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649783547,2.637,159.76,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649783750,1.327,159.76,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649784051,4.4559,159.76,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649784643,4.4559,159.76,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727649784846,4.4559,159.76,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649786453,6.39721951,159.77,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649786856,6.39721951,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727649789161,3.26841951,159.77,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649789354,13.78841951,159.77,159.66,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727649790162,3.1293,159.74,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727649791757,10.52,159.75,159.66,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727649791956,3.1297,159.72,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727649794177,10.52,159.73,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649794358,13.6495,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649797374,3.1297,159.72,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727649800078,10.52,159.73,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727649800278,13.6495,159.73,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727649803582,6.73,159.71,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727649803881,9.8601,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649804076,6.73,159.68,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727649808090,12.99957982,159.68,159.65,3.25592]
["bitfinex-derivatives","SOLF0:USTF0",1727649808292,6.73,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649809181,9.8057053,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649809783,1.2876,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649810008,6.73,159.69,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649810379,9.78471821,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727649811887,9.8605,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649812091,6.73,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649813188,6.73,159.67,159.65,3.25602]
["bitfinex-derivatives","SOLF0:USTF0",1727649813385,6.73,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649813589,3.06563806,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649813887,9.79563806,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649814794,12.92643806,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649816691,3.06563806,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649817005,6.73,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649817289,9.93619034,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649818090,13.06699034,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649818693,13.06699034,159.66,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727649818694,3.1313,159.64,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727649818892,6.73,159.63,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727649819289,3.1311,159.65,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727649819488,6.73,159.64,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727649820084,1.41262,159.71,159.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649820291,6.73,159.68,159.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649820633,9.89921504,159.68,159.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649820786,1.41262,159.71,159.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649820987,0.12502,159.71,159.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649821196,6.73,159.7,159.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649821395,6.73,159.68,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727649821596,6.73,159.67,159.62,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727649822497,6.73,159.67,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727649822698,6.73,159.67,159.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649823096,3.1309,159.66,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727649823399,6.73,159.67,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649823597,6.73,159.65,159.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649824700,6.73,159.65,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727649824894,3.05724978,159.66,159.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649824895,6.73,159.66,159.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649825786,6.73,159.66,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727649829707,6.73,159.65,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727649833201,3.1317,159.62,159.59,3.25722]
["bitfinex-derivatives","SOLF0:USTF0",1727649833400,6.73,159.6,159.59,3.25722]
["bitfinex-derivatives","SOLF0:USTF0",1727649837204,3.1315,159.63,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727649837508,6.73,159.61,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727649844315,6.73,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649844522,6.73,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649845414,9.81665444,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649846320,12.94865444,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649847713,3.1325,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727649847914,6.73,159.56,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727649849817,6.73,159.56,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649850309,3.08665444,159.6,159.53,6.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727649850515,6.73,159.59,159.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649850718,9.78941051,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649850905,6.73,159.56,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727649851103,9.88501708,159.56,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727649851312,9.88501708,159.56,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649851505,6.73,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649854518,6.73,159.54,159.53,3.25842]
["bitfinex-derivatives","SOLF0:USTF0",1727649858322,6.73,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649860022,9.8632,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649860727,3.1335,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649860933,6.73,159.52,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649861419,6.73,159.52,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727649861616,6.73,159.52,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649862029,6.73,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727649863820,6.73,159.52,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727649868723,6.73,159.52,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727649869232,6.73,159.52,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649869937,6.73,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727649871029,6.73,159.52,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727649871832,1.2868,159.58,159.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649872128,9.91120568,159.57,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727649872531,3.18120568,159.57,159.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649872725,6.73,159.56,159.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649872931,6.73,159.56,159.5,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727649873927,6.73,159.56,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727649874231,6.73,159.56,159.5,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727649874431,6.73,159.58,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649876131,3.21271609,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649876332,9.94271609,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649878027,6.85502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649878227,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649880229,6.85502,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649880429,6.73,159.58,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649885340,6.85502,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649886244,6.85502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649886639,3.1327,159.57,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649886943,6.73,159.55,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727649889351,6.73,159.55,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727649889552,6.73,159.54,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727649891746,1.2908,159.58,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727649891951,6.73,159.57,159.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649892446,6.73,159.56,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727649893958,0.12502,159.59,159.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649894148,0.12502,159.59,159.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649894857,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649896151,6.85502,159.59,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649896347,6.85502,159.59,159.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649896556,6.85502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649897156,6.85502,159.59,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649897453,6.73,159.58,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727649897652,6.73,159.58,159.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649899246,6.73,159.58,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727649901147,6.73,159.58,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649901350,6.73,159.58,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727649901351,6.73,159.56,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727649901950,6.73,159.56,159.5,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727649902156,0.12502,159.59,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649902357,6.73,159.55,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649902766,6.73,159.55,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727649902952,6.73,159.55,159.5,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727649905955,6.85502,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727649906160,0.12502,159.59,159.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649906558,0.12502,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649906752,6.85502,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727649906960,6.85502,159.59,159.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649907161,6.73,159.58,159.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649908057,6.73,159.58,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727649908456,6.85502,159.59,159.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649908960,0.12502,159.59,159.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727649909165,0.12502,159.59,159.58,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727649911462,0.12502,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727649911651,0.12502,159.65,159.64,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727649912264,1e-08,159.65,159.64,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727649912963,1e-08,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727649915069,6.73000001,159.65,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727649915264,6.73,159.63,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727649916359,6.73,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649916555,1e-08,159.65,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649916767,6.73,159.63,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649916958,6.73,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727649917655,13.63240628,159.65,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727649918275,13.66110001,159.65,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727649920168,1e-08,159.65,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649920362,1e-08,159.65,159.59,10.65501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649921066,1e-08,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727649933588,1e-08,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727649934480,3.13110001,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727649934675,1e-08,159.65,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649935077,3.1314,159.63,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649935277,6.20123142,159.63,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649936078,6.20123142,159.63,159.59,3.25711999]
["bitfinex-derivatives","SOLF0:USTF0",1727649936882,3.06983142,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649937084,3.1313,159.64,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649937587,3.16906968,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649938382,3.16906968,159.63,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649938681,1e-08,159.65,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649938992,3.13110001,159.65,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727649939590,3.13110001,159.65,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727649940592,3.13110001,159.65,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727649941682,3.1315,159.63,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727649942692,3.1314,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727649943798,13.69511086,159.64,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649944093,3.1316,159.62,159.59,3.25711999]
["bitfinex-derivatives","SOLF0:USTF0",1727649944282,13.69511086,159.64,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649945294,3.1315,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649947501,6.74,159.62,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649950986,6.74,159.62,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649951398,6.74,159.62,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649952190,6.74,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649952392,1e-08,159.65,159.59,6.86501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649953496,1e-08,159.65,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727649954994,6.74,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727649955598,9.8713,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727649962303,1e-08,159.65,159.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649962501,6.74,159.64,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649962703,6.74,159.64,159.59,3.25711999]
["bitfinex-derivatives","SOLF0:USTF0",1727649962704,6.74,159.62,159.59,3.25711999]
["bitfinex-derivatives","SOLF0:USTF0",1727649963095,6.74,159.61,159.59,3.25711999]
["bitfinex-derivatives","SOLF0:USTF0",1727649964002,6.74,159.61,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649964798,6.74,159.61,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649965703,6.74,159.61,159.59,3.25721999]
["bitfinex-derivatives","SOLF0:USTF0",1727649965909,1e-08,159.65,159.59,6.86501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649966104,6.74000001,159.65,159.59,6.86501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649966705,6.74000001,159.65,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727649969114,3.1315,159.63,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727649969313,6.74,159.61,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727649970415,6.74,159.61,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649970611,6.74,159.61,159.59,3.25711999]
["bitfinex-derivatives","SOLF0:USTF0",1727649978121,6.24784683,159.63,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649978122,6.74,159.6,159.59,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727649978329,6.74,159.6,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649978526,1.3073,159.59,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649978725,1.3073,159.59,159.53,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727649979025,3.11634683,159.63,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649979226,6.74,159.61,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649979526,6.74,159.61,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727649979728,6.74,159.61,159.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649980226,6.74,159.61,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727649981519,9.8718,159.61,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727649981826,9.8718,159.61,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649982128,9.8718,159.61,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649982527,6.74,159.6,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649982919,6.74,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649983119,6.74,159.57,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727649983722,6.74,159.58,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727649984731,6.74,159.61,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649985229,9.8718,159.61,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727649986734,6.74,159.59,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727649989535,6.74,159.58,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727649989758,6.74,159.58,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727649990325,5.64600421,159.64,159.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649990530,5.64600421,159.64,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649990737,5.64600421,159.64,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649990738,1.3073,159.64,159.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649990949,6.86502,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727649991443,0.12502,159.65,159.63,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727649991628,0.12502,159.65,159.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727649991940,0.12502,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727649996030,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649997732,0.12502,159.71,159.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649997733,0.12502,159.71,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727649998439,0.12502,159.71,159.64,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727649998846,0.12502,159.71,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727649999134,0.12502,159.71,159.66,13.62644537]
["bitfinex-derivatives","SOLF0:USTF0",1727649999340,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727649999529,0.12502,159.71,159.64,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727650000339,0.12502,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727650000851,3.25482,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727650004435,0.12502,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727650006037,0.12502,159.71,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727650006238,0.12502,159.71,159.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650007636,0.12502,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727650009131,0.12502,159.71,159.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650009337,0.12502,159.71,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727650011843,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727650013846,1.46952,159.77,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727650014647,1.46952,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727650015747,1.46952,159.77,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727650018644,1.46952,159.77,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727650020252,0.12502,159.77,159.76,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727650020657,6.86502,159.77,159.66,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727650020964,9.8691,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727650021863,6.74,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727650022954,6.74,159.73,159.66,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1727650023152,6.74,159.71,159.66,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1727650023458,6.74,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727650026064,9.8698,159.72,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727650026359,6.74,159.7,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727650029260,6.74,159.7,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727650029857,9.8701,159.7,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727650030057,6.74,159.69,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727650030658,3.06448571,159.72,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650030659,6.74,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650030867,6.74,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650031067,6.74,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650031465,6.74,159.69,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650031765,6.74,159.69,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727650031966,5.73786745,159.73,159.65,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727650032157,5.73786745,159.73,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727650032158,6.74,159.72,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727650032467,6.74,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727650032767,6.74,159.72,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727650033863,6.74,159.72,159.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727650034062,6.74,159.72,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727650034963,6.74,159.71,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650035163,6.74,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650035668,6.74,159.67,159.65,3.25592]
["bitfinex-derivatives","SOLF0:USTF0",1727650037662,3.1304,159.68,159.65,3.25592]
["bitfinex-derivatives","SOLF0:USTF0",1727650039065,6.26113557,159.69,159.65,3.25592]
["bitfinex-derivatives","SOLF0:USTF0",1727650039567,3.1306,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650040364,3.1304,159.69,159.65,3.25592]
["bitfinex-derivatives","SOLF0:USTF0",1727650040971,6.31907157,159.69,159.65,3.25592]
["bitfinex-derivatives","SOLF0:USTF0",1727650043566,6.31907157,159.69,159.59,3.81150582]
["bitfinex-derivatives","SOLF0:USTF0",1727650043567,10.85111147,159.68,159.59,3.81150582]
["bitfinex-derivatives","SOLF0:USTF0",1727650043971,10.85111147,159.67,159.59,1.57772693]
["bitfinex-derivatives","SOLF0:USTF0",1727650044184,3.1305,159.68,159.59,1.57772693]
["bitfinex-derivatives","SOLF0:USTF0",1727650044567,0.12502,159.65,159.59,1.57772693]
["bitfinex-derivatives","SOLF0:USTF0",1727650044768,0.12502,159.65,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727650044964,0.12502,159.65,159.59,1.57772693]
["bitfinex-derivatives","SOLF0:USTF0",1727650046372,0.12502,159.65,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727650047275,0.12502,159.65,159.64,1.35461682]
["bitfinex-derivatives","SOLF0:USTF0",1727650050170,0.12502,159.65,159.64,11.88461682]
["bitfinex-derivatives","SOLF0:USTF0",1727650050375,0.12502,159.71,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727650050566,0.12502,159.71,159.65,3.08466931]
["bitfinex-derivatives","SOLF0:USTF0",1727650050771,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727650059683,0.12502,159.71,159.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727650065687,0.12502,159.77,159.7,293.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650065879,0.12502,159.77,159.76,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727650068083,0.12502,159.83,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727650068281,0.12502,159.83,159.82,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727650068487,0.12502,159.83,159.74,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727650068700,0.12502,159.83,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727650070681,9.98252,159.83,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727650071283,9.98252,159.83,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727650071284,6.85502,159.83,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727650071484,0.12502,159.83,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650071679,6.85502,159.83,159.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650071978,0.12502,159.83,159.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650072795,0.12502,159.83,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727650074496,0.12502,159.83,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727650075194,0.12502,159.83,159.82,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727650079394,0.12502,159.83,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727650080595,6.85502,159.83,159.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727650080800,6.85502,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727650081493,0.12502,159.83,159.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650081694,3.25252,159.83,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727650084793,3.1279,159.81,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727650084992,1.2812,159.82,159.73,65.95437841]
["bitfinex-derivatives","SOLF0:USTF0",1727650085195,1.3515,159.8,159.73,65.95437841]
["bitfinex-derivatives","SOLF0:USTF0",1727650085394,4.4796,159.8,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727650085697,1.3515,159.8,159.73,65.95437841]
["bitfinex-derivatives","SOLF0:USTF0",1727650085991,1.3515,159.8,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650086190,3.1286,159.78,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727650086696,3.1283,159.79,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727650086901,10.52,159.79,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650087592,3.1288,159.77,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727650088302,10.52,159.77,159.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650088501,1.3515,159.8,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650088795,3.1283,159.79,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727650089001,3.1283,159.79,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650090603,4.4796,159.8,159.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650090800,1.3515,159.8,159.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650091011,1.3515,159.8,159.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727650092111,1.3515,159.8,159.66,3.10253607]
["bitfinex-derivatives","SOLF0:USTF0",1727650092112,10.52,159.79,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727650092513,3.1285,159.78,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727650093115,13.6483,159.79,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727650095514,3.1283,159.79,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727650095911,4.4796,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727650097118,1.3515,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727650097822,4.4796,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727650098722,10.52,159.79,159.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727650099020,10.52,159.75,159.65,66.10779293]
["bitfinex-derivatives","SOLF0:USTF0",1727650099216,10.52,159.73,159.65,66.10779293]
["bitfinex-derivatives","SOLF0:USTF0",1727650099412,13.6496,159.73,159.65,66.10779293]
["bitfinex-derivatives","SOLF0:USTF0",1727650099920,10.52,159.73,159.65,66.10779293]
["bitfinex-derivatives","SOLF0:USTF0",1727650100121,10.52,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650101115,13.69790405,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650101319,10.52,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650101518,10.52,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650101914,13.6504,159.68,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650104416,1.3466,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650113524,6.74,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650116031,6.74,159.66,159.65,3.25602]
["bitfinex-derivatives","SOLF0:USTF0",1727650117026,6.74,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650120035,6.74,159.66,159.65,3.25602]
["bitfinex-derivatives","SOLF0:USTF0",1727650124439,1.3217,159.71,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727650124642,6.74,159.7,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727650124840,6.74,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650125030,6.74,159.68,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727650127148,6.74,159.67,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727650128647,6.74,159.67,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650128850,6.74,159.66,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650129236,6.74,159.66,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650129441,6.74,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650129844,1.3234,159.65,159.59,3.25722]
["bitfinex-derivatives","SOLF0:USTF0",1727650130143,6.74,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650131651,16.8171713,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650132158,13.6853713,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650132844,16.8171713,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650134047,13.6853713,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650134748,16.8172713,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650135342,3.132,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650135550,13.6853713,159.61,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650135856,13.6727,159.57,159.53,3.25832]
["bitfinex-derivatives","SOLF0:USTF0",1727650136042,10.54,159.57,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650136450,3.1331,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650136650,13.6731,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650136852,16.84074281,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650137053,3.1332,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650137556,3.1332,159.54,159.44,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727650137757,3.1332,159.54,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727650138051,16.84064281,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727650139665,16.84064281,159.55,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727650139666,3.1334,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727650139955,13.6734,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727650141857,6.30064281,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727650142159,10.54,159.55,159.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650142661,13.66457097,159.55,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727650143158,4.3819,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727650143359,3.21329903,159.57,159.48,13.74828266]
["bitfinex-derivatives","SOLF0:USTF0",1727650143561,13.34012,159.59,159.48,13.74828266]
["bitfinex-derivatives","SOLF0:USTF0",1727650143761,1.45892,159.59,159.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650143958,4.62613112,159.59,159.51,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727650144356,1.45892,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727650144851,4.65842401,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727650145056,1.45892,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727650145666,4.65842401,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727650145958,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727650149062,0.12502,159.59,159.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650149254,0.12502,159.59,159.51,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727650149961,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727650156073,0.12502,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727650156368,10.54,159.58,159.51,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727650157067,10.54,159.58,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727650158576,10.54,159.58,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727650159673,10.54,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727650160670,10.54,159.58,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727650161072,1.39142,159.59,159.51,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727650162272,1.39142,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727650162668,0.12502,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727650171178,1.3351,159.64,159.56,13.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1727650171391,1.3351,159.64,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727650174193,0.12502,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727650177995,0.12502,159.65,159.54,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1727650178194,10.54,159.62,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650178396,10.54,159.6,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650180180,10.54,159.58,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727650183096,10.54,159.58,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727650183282,10.54,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650183488,10.54,159.6,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650184704,10.54,159.6,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727650186200,10.54,159.6,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650186383,67.68,159.69,159.53,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727650186696,11.8927,159.64,159.53,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727650186999,3.14290926,159.63,159.53,11.91352]
["bitfinex-derivatives","SOLF0:USTF0",1727650188888,11.8927,159.64,159.53,1.37352]
["bitfinex-derivatives","SOLF0:USTF0",1727650189091,11.8927,159.64,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650189600,11.8927,159.64,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727650190987,1.3527,159.64,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650191300,11.8927,159.64,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650192000,11.8927,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727650193195,11.8927,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727650194399,11.8927,159.64,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727650194596,1.3527,159.64,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650194898,1.3527,159.64,159.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650195109,1.3527,159.64,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727650201911,11.8927,159.64,159.53,1.37352]
["bitfinex-derivatives","SOLF0:USTF0",1727650202213,3.12817439,159.63,159.53,11.91352]
["bitfinex-derivatives","SOLF0:USTF0",1727650202424,3.12817439,159.63,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727650202425,6.25957439,159.63,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727650202913,6.25957439,159.63,159.53,11.91352]
["bitfinex-derivatives","SOLF0:USTF0",1727650203299,15.024,159.64,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727650203509,1.3527,159.64,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650204212,1.3527,159.64,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727650204407,1.3527,159.64,159.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650204999,1.3527,159.64,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650205501,1.3527,159.64,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727650205909,1.3527,159.64,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650205910,3.13671306,159.63,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727650206108,3.13671306,159.63,159.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650208416,3.13671306,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727650209509,1.3527,159.64,159.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650209717,0.12502,159.65,159.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650210510,0.12502,159.65,159.63,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727650212014,0.12502,159.65,159.57,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727650212311,3.25602,159.65,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727650213516,3.25602,159.65,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727650213715,0.12502,159.65,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727650214706,0.12502,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727650216217,0.12502,159.65,159.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650216410,0.12502,159.65,159.57,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727650217716,0.12502,159.65,159.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650218114,0.12502,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727650221318,0.12502,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727650221510,0.12502,159.71,159.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650222739,0.12502,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727650231330,0.12502,159.71,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727650231331,10.54,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727650231529,11.89,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727650232326,15.0202,159.7,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727650234228,11.89,159.7,159.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727650234435,3.1305,159.68,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727650234627,10.54,159.68,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727650235432,3.1306,159.67,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727650238124,10.54,159.68,159.59,1.44412]
["bitfinex-derivatives","SOLF0:USTF0",1727650238319,3.131,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727650238520,13.671,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727650238931,1.3317,159.64,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727650240232,1.3317,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727650242337,10.54,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650242732,13.6718,159.61,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650244535,3.132,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650246035,10.54,159.61,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727650246244,10.54,159.58,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727650246429,10.54,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727650251239,13.6727,159.57,159.53,3.25832]
["bitfinex-derivatives","SOLF0:USTF0",1727650251844,16.74194888,159.57,159.53,3.25832]
["bitfinex-derivatives","SOLF0:USTF0",1727650254050,10.54,159.57,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650254345,10.54,159.54,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650254536,10.54,159.51,159.42,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727650254939,10.54,159.49,159.42,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727650255443,10.54,159.49,159.41,1.49372]
["bitfinex-derivatives","SOLF0:USTF0",1727650255641,9.8844,159.48,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650255844,6.75,159.48,159.41,1.49372]
["bitfinex-derivatives","SOLF0:USTF0",1727650256152,4.4829469,159.5,159.41,1.49372]
["bitfinex-derivatives","SOLF0:USTF0",1727650256153,6.75,159.44,159.41,1.49372]
["bitfinex-derivatives","SOLF0:USTF0",1727650257241,6.75,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650257742,10.55,159.46,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650259644,4.4829469,159.5,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650259645,10.55,159.44,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650260545,10.55,159.44,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650261155,0.12502,159.41,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650261354,10.55,159.4,159.29,3.30636841]
["bitfinex-derivatives","SOLF0:USTF0",1727650261543,10.55,159.4,159.3,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727650261751,0.12502,159.41,159.3,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727650261951,0.12502,159.41,159.32,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650262146,0.12502,159.41,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727650263650,0.12502,159.41,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727650264577,0.12502,159.41,159.32,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650264757,0.12502,159.41,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727650265255,10.55,159.4,159.3,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727650266258,10.55,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727650268566,0.12502,159.41,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727650268957,3.26092,159.41,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727650269369,3.26092,159.41,159.3,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727650269571,0.12502,159.41,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727650270067,0.12502,159.41,159.34,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650270263,0.12502,159.41,159.35,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727650270770,0.12502,159.41,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727650270960,0.12502,159.47,159.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650272670,0.12502,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727650273173,0.12502,159.47,159.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650273473,0.12502,159.47,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650274070,0.12502,159.47,159.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650274273,0.12502,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650275166,0.12502,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650275973,0.12502,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727650276176,0.12502,159.47,159.41,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727650276869,0.12502,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650277074,0.12502,159.53,159.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650277574,3.25852,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727650277976,0.12502,159.53,159.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650278273,3.1336,159.52,159.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650278775,0.12502,159.53,159.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650279177,10.67502,159.53,159.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650279594,3.1338,159.51,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650279769,13.79829854,159.53,159.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650280168,10.55,159.5,159.41,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727650280368,10.55,159.48,159.41,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727650280781,13.6845,159.48,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650281081,10.55,159.48,159.41,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727650281379,10.55,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650281570,3.1346,159.47,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727650281771,3.1346,159.47,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650283979,13.6848,159.46,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650284779,10.55,159.46,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650285768,13.6848,159.46,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650286783,10.55,159.46,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650286976,10.55,159.51,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650287371,3.1341,159.5,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727650287902,3.1341,159.5,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650288088,3.1341,159.5,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650291986,3.1341,159.5,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650293878,3.1341,159.5,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650293879,16.93189854,159.53,159.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650294079,0.12502,159.53,159.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650294284,0.12502,159.53,159.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650294582,0.12502,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727650294786,0.12502,159.53,159.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650295688,0.12502,159.53,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727650296195,0.12502,159.53,159.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650296488,0.12502,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727650296703,0.12502,159.53,159.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650297590,0.12502,159.53,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727650297789,0.12502,159.53,159.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650298088,3.21522412,159.53,159.45,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727650298293,3.25842,159.53,159.45,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727650298800,0.12502,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727650299697,0.12502,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727650300899,4.385,159.6,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727650301297,1.28,159.63,159.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650301597,15.02868276,159.63,159.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650301898,69.0216,159.64,159.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650302403,16.8640256,159.65,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727650302699,0.12502,159.65,159.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650303097,0.12502,159.65,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727650303293,0.12502,159.65,159.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650303797,0.12502,159.65,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727650304995,3.25622,159.65,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727650305201,10.67502,159.65,159.56,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727650305701,3.1315,159.63,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727650306023,13.6815,159.63,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727650306206,10.55,159.63,159.55,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727650306399,3.1318,159.62,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727650308097,10.55,159.63,159.55,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727650308299,10.55,159.63,159.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727650308798,3.1317,159.62,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727650309994,3.1317,159.62,159.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727650309995,13.6815,159.63,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727650312997,3.132,159.6,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727650313200,10.55,159.61,159.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727650313400,3.14975689,159.6,159.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727650313597,3.1325,159.58,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727650314099,3.14975689,159.6,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727650314803,3.1323,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727650314999,10.55,159.59,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650315200,3.1325,159.58,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650315507,10.55,159.59,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650316004,3.1327,159.57,159.53,3.25822]
["bitfinex-derivatives","SOLF0:USTF0",1727650317027,10.55,159.57,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650317204,3.1331,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650317804,3.1332,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650318704,11.8773,159.57,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650318705,13.683,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650318901,10.55,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650319299,3.1332,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650319995,10.55,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650322805,3.1332,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650324211,10.55,159.55,159.45,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727650324406,10.55,159.51,159.45,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727650324606,10.55,159.49,159.4,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650324804,10.55,159.49,159.4,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727650325001,3.16740979,159.51,159.4,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727650325196,13.6837,159.52,159.4,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727650325711,16.74481877,159.52,159.4,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727650327410,16.74481877,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727650329113,3.1338,159.51,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727650329308,10.55,159.5,159.4,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727650329508,10.55,159.5,159.4,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727650329908,2.6334,159.51,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727650329909,13.6844,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727650330106,10.55,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727650330513,13.6845,159.48,159.4,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727650330713,13.6845,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650330916,10.55,159.48,159.4,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727650331114,10.55,159.48,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650331316,10.55,159.45,159.35,1.44952]
["bitfinex-derivatives","SOLF0:USTF0",1727650331814,10.55,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650332415,13.702839,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650332618,13.702839,159.45,159.35,1.44952]
["bitfinex-derivatives","SOLF0:USTF0",1727650332917,10.55,159.45,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650333516,13.64484315,159.45,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650335615,10.55,159.45,159.35,1.44952]
["bitfinex-derivatives","SOLF0:USTF0",1727650335811,10.55,159.45,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727650336818,10.55,159.47,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727650338308,10.55,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650338533,10.55,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650338727,10.55,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650338932,13.6846,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650339521,10.55,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650340227,10.55,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727650344328,10.55,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650345541,10.55,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650347535,10.55,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650347888,13.67884567,159.5,159.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650348030,13.67884567,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727650349438,13.67884567,159.5,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727650350735,3.1343,159.49,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650350928,10.55,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650352234,10.55,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727650352827,11.05561372,159.46,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650353026,11.05561372,159.45,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650353357,11.05561372,159.44,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650353528,10.55,159.49,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650353732,11.05627955,159.48,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650354032,11.05627955,159.47,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650354236,11.05627955,159.46,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650354423,11.05627955,159.45,159.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650354630,11.05627955,159.44,159.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727650354827,5.74346368,159.51,159.41,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727650355035,10.93430882,159.5,159.42,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727650355236,2.6334,159.51,159.42,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727650355237,10.93430882,159.49,159.42,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727650355441,10.93430882,159.48,159.42,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727650355638,10.93430882,159.47,159.42,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727650355840,10.93430882,159.46,159.42,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727650356137,10.93430882,159.45,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650356334,10.93430882,159.44,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650356527,10.93430882,159.43,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650356728,10.93430882,159.42,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650356940,10.93430882,159.42,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650360140,10.55,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650360341,10.55,159.49,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650360544,10.55,159.47,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727650360743,10.55,159.45,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650360942,10.55,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650361544,12.05,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650362748,15.1851,159.45,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650363046,17.7268,159.45,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650363448,15.1854,159.43,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650363659,12.05,159.43,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650363950,3.1363,159.39,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650364139,12.05,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650364844,15.16629641,159.4,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650365046,12.05,159.4,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650365847,12.05,159.4,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727650366446,12.05,159.4,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650366645,12.05,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650367249,15.1865,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650367449,12.05,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650367650,2.6781,159.39,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650368352,2.6781,159.39,159.36,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727650368558,2.6781,159.39,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650370351,2.6781,159.39,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727650370551,2.6781,159.39,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650370751,12.05,159.4,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650372260,12.05,159.4,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727650375968,12.05,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727650377666,7.71,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727650381164,7.71,159.4,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650381469,7.71,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650381671,7.71,159.36,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650384368,7.71,159.36,159.35,3.26192]
["bitfinex-derivatives","SOLF0:USTF0",1727650388375,5.71932405,159.43,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650388574,3.1358,159.41,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650388778,7.71,159.39,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650389966,7.71,159.38,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727650390482,5.71932405,159.43,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727650390772,3.08063514,159.45,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650390977,7.71,159.45,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650391166,7.71,159.43,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727650391982,4.402,159.46,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727650392183,7.71,159.44,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650392777,7.71,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650392982,7.71,159.44,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650393283,4.33267188,159.46,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650393284,7.71,159.42,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650393484,7.71,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727650393678,7.71,159.42,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650394874,7.71,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727650395077,7.71,159.44,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650395782,7.71,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727650395982,7.71,159.44,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650396578,7.71,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650397079,7.71,159.44,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650397279,7.71,159.44,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727650397875,7.71,159.43,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727650398074,7.71,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727650398484,7.71,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727650399385,7.71,159.41,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650399587,7.71,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650399798,1.2512,159.43,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650400083,7.71,159.45,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650400784,8.9772,159.46,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650401483,1.2672,159.46,159.38,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650402793,1.2672,159.46,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727650404687,1.2672,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727650405696,0.12502,159.47,159.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650406592,0.12502,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727650407283,0.12502,159.47,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650407490,0.12502,159.47,159.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650407893,0.12502,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727650409897,0.12502,159.47,159.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650410203,0.12502,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650410401,91.95563721,159.53,159.44,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650410599,91.95563721,159.53,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727650410796,91.95563721,159.53,159.47,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650410996,0.12502,159.53,159.47,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650411196,0.12502,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727650415205,0.12502,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727650415394,0.12502,159.53,159.48,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727650416105,0.12502,159.53,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727650422301,0.12502,159.53,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650422501,0.12502,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727650425619,7.82502,159.53,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650425908,7.7,159.5,159.45,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727650426140,7.7,159.5,159.44,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727650426141,7.7,159.49,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650426308,7.7,159.49,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727650426911,7.7,159.49,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650427119,1.3228,159.52,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650427609,9.0228,159.52,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727650427810,9.0228,159.52,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650429110,7.7,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727650429718,1.3228,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727650429916,9.0228,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727650435124,7.7,159.5,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727650435320,7.7,159.5,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727650435519,7.7,159.49,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650436024,7.7,159.51,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650436521,7.7,159.51,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727650436709,7.7,159.51,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650437322,7.7,159.5,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650438225,7.7,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727650440128,0.12502,159.53,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650440317,7.7,159.52,159.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650440518,7.7,159.51,159.4,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727650440820,7.7,159.51,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650441219,7.7,159.49,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727650442428,7.7,159.5,159.48,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727650443023,7.7,159.5,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727650443231,7.7,159.5,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727650443232,7.7,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727650444126,7.7,159.49,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727650445620,10.8342,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650445929,7.7,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727650447024,7.7,159.47,159.4,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727650447230,7.7,159.45,159.4,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727650447421,7.7,159.45,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727650449328,7.7,159.45,159.37,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727650449329,7.71,159.44,159.41,3.26072]
["bitfinex-derivatives","SOLF0:USTF0",1727650449526,7.71,159.43,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650449829,3.13025652,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650449830,7.71,159.44,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650450637,5.62739805,159.49,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650450638,3.1346,159.47,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727650450931,7.71,159.45,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727650451135,7.71,159.45,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650451930,7.71,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650455228,7.71,159.43,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727650455934,7.71,159.43,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650456133,7.71,159.42,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650463227,10.8455,159.42,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650464034,10.8455,159.42,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650464035,7.71,159.42,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650464234,7.71,159.36,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650464430,7.71,159.36,159.35,3.26182]
["bitfinex-derivatives","SOLF0:USTF0",1727650465432,10.8467,159.36,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650465836,7.71,159.36,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650471268,3.16200244,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727650471539,10.87200244,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727650472135,10.8462,159.39,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727650472330,7.71,159.37,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727650473141,3.06179726,159.39,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727650473343,7.71,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727650477946,7.71,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650478144,7.71,159.37,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650478354,7.71,159.37,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650478355,7.71,159.32,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650478649,7.71,159.31,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650479142,3.2020905,159.34,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650479347,7.71,159.31,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650479841,7.71,159.33,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650480850,7.71,159.33,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727650482839,3.1369,159.36,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727650483040,70.48322,159.41,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650483241,7.71,159.38,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650483746,73.55685325,159.41,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650483950,7.71,159.38,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1727650485457,7.71,159.38,159.3,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727650485458,7.71,159.36,159.3,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727650485753,7.71,159.32,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650486047,7.71,159.32,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650486252,7.71,159.32,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650486451,7.71,159.32,159.29,3.26292]
["bitfinex-derivatives","SOLF0:USTF0",1727650487556,7.71,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650489057,7.71,159.3,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650489253,7.71,159.26,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650489453,5.87741799,159.33,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650489659,12.06,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650491058,5.87741799,159.33,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650491254,17.93741799,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650491762,21.07481799,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650492965,21.07481799,159.33,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650493158,21.07481799,159.33,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727650493756,14.7539,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650494152,0.12502,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727650494352,12.06,159.34,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650494869,12.06,159.34,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650495059,12.06,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650495665,15.1976,159.32,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650495865,15.23044981,159.32,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650496179,15.23044981,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650496366,15.23044981,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650496556,12.06,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650497161,12.06,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650497360,3.1377,159.31,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650497758,3.1377,159.31,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727650497955,12.06,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650498160,15.1977,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650498659,15.1977,159.32,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650499758,15.1977,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650499759,15.1977,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650502471,3.1377,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650503073,12.06,159.3,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650503673,15.198,159.3,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727650504178,3.1385,159.27,159.24,3.26418]
["bitfinex-derivatives","SOLF0:USTF0",1727650504368,12.06,159.28,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650504970,12.06,159.3,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650505173,12.06,159.32,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650505477,3.20938186,159.33,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650505775,14.7153,159.34,159.24,1.41528]
["bitfinex-derivatives","SOLF0:USTF0",1727650505986,3.19397129,159.33,159.24,1.41528]
["bitfinex-derivatives","SOLF0:USTF0",1727650507177,0.12502,159.35,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650507480,0.12502,159.35,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650507769,0.12502,159.35,159.28,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727650508173,3.26202,159.35,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727650508672,12.06,159.33,159.24,1.41528]
["bitfinex-derivatives","SOLF0:USTF0",1727650508877,3.15828589,159.32,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650509271,15.1974,159.33,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650509471,15.1974,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650509771,3.21260376,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650510292,3.21260376,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650510578,15.1974,159.33,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650511077,18.35882565,159.33,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650511372,18.35882565,159.33,159.24,1.41528]
["bitfinex-derivatives","SOLF0:USTF0",1727650511583,7.72,159.3,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650512078,7.72,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650515481,7.72,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650515675,0.12502,159.35,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650515984,7.72,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727650517485,7.72,159.34,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727650518079,7.84502,159.35,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650518275,7.84502,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727650518887,7.84502,159.35,159.26,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727650519085,7.72,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727650519276,7.72,159.33,159.26,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727650519478,7.72,159.32,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650519983,7.72,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727650520987,7.72,159.32,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650521187,7.72,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727650522784,7.72,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727650523284,7.72,159.33,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650523480,7.72,159.33,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727650524380,7.72,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727650525190,7.84502,159.35,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650525385,0.12502,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727650526594,7.84502,159.35,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650526786,7.72,159.33,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650527792,7.72,159.32,159.26,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727650527990,7.72,159.32,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650528487,7.72,159.3,159.24,1.41528]
["bitfinex-derivatives","SOLF0:USTF0",1727650528692,7.72,159.3,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650528888,3.1376,159.32,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650529092,7.72,159.31,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650529986,7.72,159.31,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650530182,0.12502,159.35,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650530378,0.12502,159.35,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650530590,0.12502,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727650530893,0.12502,159.35,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650531289,0.12502,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727650532092,0.12502,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727650532283,7.84502,159.35,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650532491,7.72,159.31,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650533087,7.72,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650533287,7.72,159.32,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650534397,7.72,159.32,159.24,2.70648]
["bitfinex-derivatives","SOLF0:USTF0",1727650534398,7.72,159.32,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650535193,10.8575,159.32,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650535784,10.8575,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650536388,7.72,159.33,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650536891,7.72,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727650537498,7.72,159.32,159.24,2.70648]
["bitfinex-derivatives","SOLF0:USTF0",1727650537693,7.72,159.31,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650539498,7.72,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650540199,7.72,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650540393,7.72,159.32,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727650540898,7.72,159.32,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650541702,7.72,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727650541894,0.12502,159.35,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650542099,7.72,159.33,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650542396,7.72,159.33,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727650542599,7.72,159.33,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650543793,7.72,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727650544194,0.12502,159.35,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727650544195,0.12502,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727650544394,0.12502,159.35,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650544600,7.84502,159.35,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650545294,10.98202,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727650545696,7.84502,159.35,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650545901,10.8572,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650546199,7.72,159.31,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650546401,7.72,159.31,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650546591,10.8577,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727650546992,7.72,159.28,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650547503,7.72,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650547698,7.72,159.3,159.24,7.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727650548299,3.1377,159.32,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650548506,7.72,159.34,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650548903,7.72,159.34,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650549101,10.8574,159.33,159.28,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727650551006,10.8574,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727650556601,10.8574,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727650561412,7.72,159.31,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727650561613,7.72,159.31,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650561915,7.72,159.31,159.25,14.50376824]
["bitfinex-derivatives","SOLF0:USTF0",1727650562102,10.8578,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727650563117,1.2522,159.34,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650563418,7.72,159.33,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650563611,1.2522,159.34,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650563801,0.12502,159.35,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650564515,0.12502,159.35,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650565012,0.12502,159.35,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727650565419,0.12502,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727650566120,7.84502,159.35,159.27,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727650566419,7.72,159.34,159.28,14.50091291]
["bitfinex-derivatives","SOLF0:USTF0",1727650566719,7.72,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650566720,10.8571,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650567616,3.1371,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727650568909,12.18502,159.35,159.27,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727650569815,12.18502,159.35,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727650570208,12.06,159.33,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650570409,3.1378,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727650570712,12.06,159.33,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727650570912,3.1381,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727650571116,6.33483555,159.29,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650571317,12.06,159.31,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650571515,3.1381,159.29,159.24,3.26418]
["bitfinex-derivatives","SOLF0:USTF0",1727650571818,15.22225224,159.31,159.24,3.26418]
["bitfinex-derivatives","SOLF0:USTF0",1727650572324,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650572510,15.22225224,159.31,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650573007,3.1381,159.29,159.24,3.26408]
["bitfinex-derivatives","SOLF0:USTF0",1727650573514,3.1381,159.29,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650574017,3.138,159.3,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650574316,15.22225224,159.31,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650575318,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650575711,12.06,159.29,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650575913,3.1384,159.28,159.24,3.26418]
["bitfinex-derivatives","SOLF0:USTF0",1727650576122,12.06,159.29,159.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727650577317,3.1385,159.27,159.24,3.26428]
["bitfinex-derivatives","SOLF0:USTF0",1727650578117,3.1393,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650578419,6.26006492,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650578625,3.1391,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650579215,6.23159996,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650579922,3.1391,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650580425,6.21150044,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650580925,3.07240044,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650581111,12.06,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650581626,15.20271303,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650581823,3.14271303,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650582019,6.28171303,159.25,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650582223,6.28171303,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650582437,2.5052,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650582724,5.6692728,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650582921,8.8079728,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650583424,3.1389,159.25,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650584220,8.8079728,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650584618,8.8079728,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650585427,5.6692728,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650585619,5.6692728,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650585826,5.6692728,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650586022,3.1389,159.25,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650587924,3.1389,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727650588431,5.6692728,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727650588626,8.8080728,159.26,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650588825,5.644,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650589629,7.72,159.25,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650590352,7.72,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727650590532,5.644,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727650590731,7.72,159.24,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727650591232,2.5052,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650591422,7.72,159.25,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650592231,7.72,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650592424,7.72,159.22,159.17,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650592828,7.72,159.2,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650593026,0.12502,159.23,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650593219,7.72,159.17,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650593419,1.3618,159.22,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650593638,7.72,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650594228,7.72,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650594625,10.8601,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650596240,3.1401,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650596436,4.56415179,159.22,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650596643,7.72,159.21,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650597133,7.72,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650598237,3.1399,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727650598837,0.12502,159.23,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650599042,7.72,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650599235,7.72,159.2,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650599944,7.72,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650600741,7.72,159.2,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650600948,0.12502,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650601140,7.84502,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650601330,7.72,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727650601533,7.72,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650601745,7.72,159.2,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650602233,10.86,159.2,159.15,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727650603039,7.72,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650603438,10.8601,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650605431,7.72,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727650605943,7.72,159.19,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650606444,7.72,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650607245,7.72,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727650608445,10.8599,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727650609340,3.1399,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727650609541,7.72,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650611049,0.12502,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650611241,0.12502,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650611743,0.12502,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727650611942,7.84502,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650612646,10.98442,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650613342,3.1396,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650613541,3.1396,159.22,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650613849,3.1396,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727650615571,7.84502,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650615752,10.98432,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650616053,10.98432,159.23,159.19,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727650616452,10.98432,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650616649,10.98432,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650617450,3.26432,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650617656,0.12502,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650618744,0.12502,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650618953,0.12502,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650620460,0.12502,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650620952,0.12502,159.23,159.16,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1727650621157,3.1399,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650621360,7.72,159.21,159.16,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727650621561,7.72,159.21,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650621748,0.12502,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650621749,10.98432,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650622754,3.1398,159.21,159.17,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1727650623054,3.1398,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650623055,10.8598,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650623251,3.1399,159.2,159.16,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1727650623858,3.1399,159.2,159.12,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727650623859,10.8602,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650624054,7.72,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650625950,10.8603,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650626857,7.72,159.19,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650627057,7.72,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650627764,3.1399,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727650631156,7.72,159.2,159.12,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727650631361,3.1402,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650632752,7.72,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650632956,7.72,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650633152,1.2376,159.22,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650633361,7.72,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650634360,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650640868,3.1403,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650641071,7.72,159.16,159.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727650641276,7.72,159.14,159.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727650641473,7.72,159.14,159.09,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727650641869,7.72,159.14,159.07,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1727650642068,7.72,159.14,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650643380,7.72,159.14,159.11,3.26652]
["bitfinex-derivatives","SOLF0:USTF0",1727650645165,10.8614,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650647276,10.8614,159.12,159.05,9.08292]
["bitfinex-derivatives","SOLF0:USTF0",1727650647277,10.8616,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650647479,7.72,159.1,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650647676,7.72,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650647875,7.72,159.1,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650648278,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650648679,1.284,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650648882,7.72,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650649179,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650649381,7.72,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650649586,3.1421,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650649886,7.72,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650650774,1.284,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650650975,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650651489,7.72,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727650652783,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650652990,7.72,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650654283,2.5637,159.15,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650654484,7.72,159.11,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650654987,7.72,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727650656980,5.7047,159.15,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650657185,7.72,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650659886,7.72,159.13,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727650661790,2.5637,159.15,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727650661791,10.8615,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727650662492,7.72,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727650666386,3.1413,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727650666585,7.72,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727650671995,7.72,159.12,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650671996,5.7047,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727650672190,7.72,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727650672489,7.72,159.14,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650674296,10.8611,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727650674600,7.72,159.14,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650674898,99.75656018,159.16,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650675494,7.72,159.16,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650676099,0.12502,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650676300,0.12502,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650677089,0.12502,159.17,159.16,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727650677999,3.26452,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650678197,0.12502,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650678393,0.12502,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650679199,0.12502,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650679503,0.12502,159.23,159.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727650679802,0.12502,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650680196,0.12502,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650680397,0.12502,159.23,159.14,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727650680903,0.12502,159.23,159.2,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727650682698,3.1395,159.22,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727650682900,7.72,159.22,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650683204,7.72,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650683392,7.72,159.17,159.12,75.19899897]
["bitfinex-derivatives","SOLF0:USTF0",1727650683810,10.8603,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650684499,10.8603,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650684500,7.72,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650693110,7.72,159.17,159.09,3.09508728]
["bitfinex-derivatives","SOLF0:USTF0",1727650693404,7.72,159.16,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650694406,10.8608,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650694798,7.72,159.16,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650695009,7.72,159.17,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650696413,10.8605,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727650696607,0.12502,159.23,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650696608,7.72,159.22,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650697008,3.1398,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727650697311,3.1398,159.21,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650697312,7.72,159.22,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650697504,7.72,159.2,159.12,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727650697705,7.72,159.2,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650698131,3.1401,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727650700113,3.1403,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650700417,7.72,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650700915,7.72,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650701211,7.72,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650701519,10.8601,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650703313,3.1405,159.17,159.13,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727650703515,7.72,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650703815,3.1407,159.16,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650704319,3.1407,159.16,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727650704617,10.8611,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650711826,7.72,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650712026,7.72,159.14,159.11,3.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727650712331,7.72,159.17,159.11,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650713126,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650713926,3.141,159.15,159.11,3.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727650714122,10.861,159.15,159.11,3.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727650715740,7.72,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650716625,10.8614,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650718950,10.8614,159.12,159.03,66.2323234]
["bitfinex-derivatives","SOLF0:USTF0",1727650718951,7.72,159.12,159.03,66.2323234]
["bitfinex-derivatives","SOLF0:USTF0",1727650719173,10.8621,159.09,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650720451,10.8621,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650724145,10.8621,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727650724554,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650724753,3.1419,159.1,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650725055,7.72,159.11,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650725255,7.72,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650726551,3.1415,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650726764,7.72,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650727257,10.862,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650727450,7.72,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650728053,3.1421,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650729058,7.72,159.08,159.05,3.26772]
["bitfinex-derivatives","SOLF0:USTF0",1727650732159,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650732463,7.72,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727650736568,10.8621,159.09,159.05,3.26772]
["bitfinex-derivatives","SOLF0:USTF0",1727650737071,10.8621,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650740169,10.8621,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650741368,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650741670,7.72,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650742061,2.6613,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650742262,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650742462,3.1423,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650743271,3.1424,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650744067,7.72,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650744271,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650746767,5.73062608,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650746970,3.1424,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650750874,2.6613,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650751075,3.142,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650751982,3.142,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650752479,3.1419,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727650752675,7.72,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650752871,7.72,159.12,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650753067,7.72,159.11,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650753296,3.142,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727650753468,7.72,159.11,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650754172,3.1422,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650754373,3.1422,159.09,159.05,10.98782]
["bitfinex-derivatives","SOLF0:USTF0",1727650754974,7.72,159.11,159.05,10.98782]
["bitfinex-derivatives","SOLF0:USTF0",1727650754975,3.1419,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727650759486,10.8617,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650762003,3.1417,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650762298,10.8617,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650765606,7.72,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650765808,7.72,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650766103,7.72,159.11,159.05,10.98772]
["bitfinex-derivatives","SOLF0:USTF0",1727650766299,3.1422,159.09,159.05,10.98772]
["bitfinex-derivatives","SOLF0:USTF0",1727650768307,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650768607,7.72,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650769006,10.8625,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650769809,8.9659,159.11,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650770002,7.72,159.11,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650770604,3.9419,159.16,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650770809,11.6619,159.16,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650771102,3.1411,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650771309,7.72,159.15,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650772397,3.1414,159.13,159.09,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727650772597,7.72,159.15,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650774405,1.3602,159.16,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650775002,0.12502,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650777101,0.12502,159.17,159.15,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727650777809,0.12502,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650778907,0.12502,159.17,159.16,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727650779097,0.12502,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650780310,0.12502,159.17,159.16,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727650780805,0.12502,159.17,159.08,3.08394768]
["bitfinex-derivatives","SOLF0:USTF0",1727650781010,0.12502,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650781912,3.1409,159.15,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650782109,7.84502,159.17,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650782606,3.1409,159.16,159.11,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727650782807,7.84502,159.17,159.11,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727650783399,3.1409,159.15,159.11,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727650785824,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650786113,3.1407,159.16,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650786903,7.84502,159.17,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650787218,3.141,159.15,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650791225,3.1411,159.14,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650794322,0.12502,159.17,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650794622,3.1409,159.15,159.11,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727650795129,3.1413,159.13,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650797122,7.72,159.14,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650797325,3.1418,159.11,159.07,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727650798414,3.1418,159.11,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650800039,3.1418,159.11,159.07,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727650800727,3.1418,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727650800951,3.1418,159.11,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650801724,2.6528,159.16,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650801927,0.12502,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650802431,3.26562,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650802723,0.12502,159.17,159.1,3.17349113]
["bitfinex-derivatives","SOLF0:USTF0",1727650802927,3.1407,159.16,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650803113,0.12502,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650803726,0.12502,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727650804028,0.12502,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650804346,0.12502,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650805027,3.1408,159.16,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650807122,0.12502,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650807624,7.72,159.14,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650807819,7.72,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650808224,7.72,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650808622,3.1426,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650809220,10.8624,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650810431,2.5674,159.13,159.05,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650810731,2.5674,159.13,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650810732,7.72,159.12,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650811326,7.72,159.11,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650811630,7.72,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650811830,7.72,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650812520,10.8624,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650815634,10.8626,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650816130,3.1422,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650816333,2.5674,159.13,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650816528,7.72,159.11,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650816727,3.1421,159.09,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650817742,7.72,159.14,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650818138,3.1416,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727650819028,3.1416,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727650820131,3.1413,159.13,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727650820938,3.1413,159.13,159.09,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1727650821440,2.6672,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650821634,10.3872,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650823038,2.6672,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650823235,7.72,159.19,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650823441,7.72,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650823633,7.72,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650824032,10.8604,159.18,159.14,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727650824235,7.84502,159.17,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650824738,10.98552,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727650825236,10.98552,159.17,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650825435,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650827128,3.1409,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727650827550,0.12502,159.17,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727650827745,3.1407,159.16,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727650828444,0.12502,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727650830051,0.12502,159.17,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727650830242,0.12502,159.17,159.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727650830644,0.12502,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650831642,0.12502,159.17,159.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727650831848,0.12502,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650833858,0.12502,159.17,159.11,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727650834048,0.12502,159.17,159.09,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727650834743,3.1408,159.16,159.09,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727650835348,3.1413,159.13,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727650835655,12.07,159.15,159.06,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727650836455,3.1415,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650837348,3.1415,159.12,159.06,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727650837559,3.1415,159.12,159.06,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727650837950,3.1415,159.12,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727650839347,3.1415,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650839860,3.1414,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650840354,12.07,159.15,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650841258,3.1415,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727650845664,3.1415,159.12,159.08,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727650848059,0.12502,159.17,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650848367,0.12502,159.17,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650848666,3.26562,159.17,159.13,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727650848958,0.12502,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650849663,0.12502,159.17,159.11,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650850260,0.12502,159.17,159.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650850461,0.12502,159.17,159.12,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727650850662,0.12502,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650851471,0.12502,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650851668,0.12502,159.17,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650851965,0.12502,159.23,159.15,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650852164,0.12502,159.23,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650852366,12.06,159.21,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650852662,3.1404,159.18,159.12,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727650853470,3.1401,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650854788,3.1399,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650859872,3.1401,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650861777,12.18502,159.23,159.12,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727650861778,15.23127008,159.2,159.12,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727650861969,3.1408,159.16,159.12,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727650862169,15.23127008,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650862374,12.06,159.18,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650862872,3.1414,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650863069,18.99502,159.29,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650863375,12.06,159.22,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650863769,3.1406,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727650863976,12.06,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650864376,3.1411,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650864574,14.6822,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650865081,3.1413,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650865281,12.06,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650865578,3.1414,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650866472,12.06,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650866779,2.6222,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650866980,2.6222,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727650867177,5.7627,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650867371,1.3102,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650867573,1.3682,159.21,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650867979,2.6114,159.22,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727650868281,3.26442,159.23,159.15,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650868585,0.12502,159.23,159.15,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650869084,0.12502,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650869286,0.12502,159.23,159.17,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650869675,0.12502,159.23,159.22,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727650870980,0.12502,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650871372,1.3078,159.33,159.21,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650871584,1.3078,159.33,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650871982,4.48952422,159.33,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650873388,3.1379,159.3,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727650877593,3.1379,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727650879992,3.1379,159.3,159.22,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727650879993,96.8614,159.23,159.22,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727650880588,96.8614,159.23,159.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727650884402,96.8614,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650884806,96.8614,159.23,159.19,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650885101,96.8614,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727650885499,96.8614,159.23,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650888903,100.0008,159.23,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727650889702,100.0008,159.23,159.17,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727650889894,96.8614,159.23,159.17,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727650890094,96.8614,159.23,159.17,13.53232]
["bitfinex-derivatives","SOLF0:USTF0",1727650890303,96.8614,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727650896805,100.0009,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650897214,96.8614,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650897708,100.0007,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650898110,100.0007,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650898111,100.0007,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650900806,100.0007,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650904413,96.8614,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650904615,3.1395,159.22,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650905612,3.1395,159.22,159.18,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727650905815,104.5814,159.23,159.18,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727650906020,107.7208,159.23,159.18,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727650908821,107.7208,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650909114,107.7208,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650909715,96.8614,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727650909944,104.5814,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650911315,107.7207,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650911725,104.5814,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650912718,104.5814,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650913030,96.8614,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650913726,96.8614,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650913915,96.8614,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650913916,7.72,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650914117,7.72,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650914316,7.72,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650914527,10.8597,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650915225,10.8597,159.21,159.17,3.26532]
["bitfinex-derivatives","SOLF0:USTF0",1727650915628,4.4439,159.22,159.17,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650915821,12.1639,159.22,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727650916027,12.1639,159.22,159.17,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727650916424,3.1399,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650917529,10.8602,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650917827,1.3044,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650917828,7.72,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650919126,10.8603,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650924127,2.6777,159.22,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650924360,2.6777,159.22,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650924534,1.3044,159.22,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650925423,4.444,159.22,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650925630,4.444,159.22,159.18,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727650926639,4.444,159.22,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650926936,4.444,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650927239,1.3044,159.22,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727650927532,96.98642,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650927934,96.98642,159.23,159.21,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727650928132,104.70642,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650930233,107.84572,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727650930538,107.84572,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650930539,104.70642,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650930738,100.12572,159.23,159.18,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727650930945,96.98642,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727650931331,96.98642,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650931541,96.98642,159.23,159.22,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727650933550,96.98642,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650933939,96.98642,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727650934443,96.98642,159.23,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727650934834,96.98642,159.23,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650935940,96.98642,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727650936146,96.98642,159.23,159.22,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727650940737,96.98642,159.23,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650942043,12.06,159.21,159.08,3.14995146]
["bitfinex-derivatives","SOLF0:USTF0",1727650942235,3.1402,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650942434,12.06,159.21,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650942747,3.1403,159.18,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727650942947,1.277,159.2,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650944446,2.6407,159.22,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650945148,5.7804,159.22,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650945541,2.6407,159.22,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650945743,1.2985,159.22,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650946554,1.2985,159.22,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650946852,100.12572,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727650947253,3.1399,159.2,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650948346,109.04642,159.23,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650949774,96.98642,159.23,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650950344,3.1395,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727650952658,109.04642,159.23,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650953864,1.2974,159.22,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650954155,3.1399,159.2,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650954457,1.2974,159.22,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727650954654,12.06,159.21,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650954857,3.1405,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727650955049,13.332,159.21,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650955558,3.1403,159.18,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727650955760,13.332,159.21,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727650956353,13.332,159.21,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650956656,13.332,159.21,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650956848,1.272,159.21,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650957357,4.4117,159.21,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650957561,1.272,159.21,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650957762,1.272,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727650958461,3.1396,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727650960760,3.1399,159.21,159.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650960966,109.04642,159.23,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727650961163,109.04642,159.23,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650961164,1.2509,159.22,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650961363,3.1403,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727650961864,12.06,159.21,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727650962054,12.06,159.21,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650962255,12.06,159.18,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650962753,12.06,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650963169,3.1411,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650964765,3.1413,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650965367,3.1414,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650966061,2.5859,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650966062,12.06,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650966261,3.142,159.1,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650966460,12.06,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650966861,3.1418,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727650967662,12.06,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650967873,12.06,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650968069,1.2587,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650968884,3.1424,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650970884,1.2587,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650971682,3.1424,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650971879,1.2587,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650972084,13.3765,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650972587,3.1424,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650977189,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650979790,3.1423,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650980098,2.6788,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650980890,5.821,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650981192,2.6788,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650981589,3.1423,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650982597,3.1423,159.08,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727650985493,8.9887,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727650985800,1.2587,159.1,159.05,7.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727650985991,10.8718,159.11,159.05,7.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727650987396,10.8718,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727650987902,1.3494,159.15,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650987903,7.73,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650988395,10.8712,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727650988998,10.8712,159.14,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650989298,7.73,159.14,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650989491,7.73,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650989892,7.73,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650990105,7.73,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650990302,7.73,159.15,159.06,7.13913823]
["bitfinex-derivatives","SOLF0:USTF0",1727650990489,7.73,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727650991389,7.73,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727650991697,3.1409,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727650995296,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727650995494,0.12502,159.17,159.11,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727650995800,0.12502,159.17,159.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727650998297,96.98642,159.23,159.15,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727651000308,96.98642,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727651000802,96.98642,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727651003205,96.98642,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651009508,96.98642,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727651010217,96.98642,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651012809,96.98642,159.23,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727651013902,96.98642,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727651014104,96.98642,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727651014900,96.98642,159.23,159.15,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727651015307,96.98642,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727651016401,96.98642,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727651017410,96.98642,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727651017607,96.98642,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651018417,96.98642,159.23,159.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727651019819,107.84582,159.23,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651020620,107.84582,159.23,159.18,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727651025617,7.72,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727651025923,7.72,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651026423,3.1399,159.2,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727651026645,7.72,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727651026834,7.72,159.18,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651027014,10.8599,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727651027215,7.72,159.21,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651027618,7.72,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727651028013,10.8596,159.22,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727651028418,3.1397,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727651029725,7.72,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727651032524,7.72,159.19,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651034422,10.8601,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727651034923,10.8601,159.19,159.14,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1727651035522,7.72,159.19,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651035723,3.1399,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727651036425,3.1399,159.2,159.15,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727651036721,11.5676,159.21,159.15,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727651036927,3.1401,159.19,159.15,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727651038930,10.8601,159.19,159.15,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727651040330,7.72,159.19,159.15,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727651040632,11.5676,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651040937,14.7074,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651041134,2.5746,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727651041433,1.2882,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727651041927,1.2882,159.21,159.17,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1727651042630,1.2882,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727651042927,1.2882,159.21,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651043125,96.98642,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651043321,96.98642,159.23,159.11,3.33119067]
["bitfinex-derivatives","SOLF0:USTF0",1727651043322,96.98642,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651044224,96.98642,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651049739,41.36032,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651049939,41.36032,159.23,159.22,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727651051536,37.23512,159.23,159.22,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727651052131,37.23512,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651053543,37.23512,159.23,159.22,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727651056039,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651056251,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651056445,0.12502,159.29,159.17,7.13421348]
["bitfinex-derivatives","SOLF0:USTF0",1727651056446,0.12502,159.29,159.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651056639,0.12502,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727651056839,0.12502,159.29,159.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651057841,0.12502,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727651058242,0.12502,159.29,159.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651058438,0.12502,159.29,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727651058738,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651059649,0.12502,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727651059837,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651061140,0.12502,159.29,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651062247,0.12502,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727651067640,0.12502,159.29,159.18,7.02488087]
["bitfinex-derivatives","SOLF0:USTF0",1727651068053,0.12502,159.29,159.21,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651068239,0.12502,159.29,159.21,15.22765519]
["bitfinex-derivatives","SOLF0:USTF0",1727651068958,0.12502,159.29,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727651070349,0.12502,159.29,159.17,8.42355166]
["bitfinex-derivatives","SOLF0:USTF0",1727651070350,0.12502,159.29,159.19,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651070857,3.1383,159.28,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651071048,1.3085,159.27,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651071353,1.3085,159.27,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651072449,4.4471,159.27,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727651073044,3.1387,159.26,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727651073257,3.1387,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651073258,3.13195281,159.26,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727651073447,12.06,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651073644,3.1394,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651074249,15.14892026,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651074454,3.1397,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651074756,2.6496,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651075257,1.3085,159.27,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651075458,2.6496,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651076158,5.7885,159.26,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727651076562,2.6496,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727651076761,2.6496,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651077152,2.6496,159.26,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727651078562,2.6496,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727651078954,5.7883,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651079176,5.7883,159.26,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727651080173,3.1389,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727651081565,10.8589,159.25,159.2,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727651084470,10.8589,159.25,159.2,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727651085271,10.8589,159.25,159.2,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727651087476,13.5083,159.26,159.21,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727651087779,2.6496,159.26,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651088479,2.6496,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727651089193,2.6496,159.26,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651089368,1.3085,159.27,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651089582,10.8583,159.28,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651090375,10.8583,159.28,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727651096386,10.8583,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727651097181,10.8583,159.28,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651097476,3.1386,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727651100479,3.9719,159.33,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651100680,7.84502,159.29,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651101275,0.12502,159.29,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727651101874,0.12502,159.29,159.28,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727651102381,0.12502,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651103372,0.12502,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727651103576,0.12502,159.29,159.18,11.25200889]
["bitfinex-derivatives","SOLF0:USTF0",1727651103577,7.72,159.28,159.18,11.25200889]
["bitfinex-derivatives","SOLF0:USTF0",1727651103775,0.12502,159.29,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727651103776,10.8585,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727651104086,10.8585,159.27,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651104786,7.72,159.25,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651105880,7.72,159.24,159.15,12.58738994]
["bitfinex-derivatives","SOLF0:USTF0",1727651106076,7.72,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651106673,7.72,159.21,159.07,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1727651106873,7.72,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651107276,7.72,159.19,159.12,7.04140755]
["bitfinex-derivatives","SOLF0:USTF0",1727651107488,7.72,159.18,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651107684,7.72,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651107884,7.72,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651109088,1.2452,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651109286,8.9652,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727651109491,1.2452,159.18,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651110299,1.2452,159.18,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727651110704,1.2457,159.19,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651110885,1.2457,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727651111185,12.18502,159.23,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651111387,13.55862,159.23,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651112294,1.49862,159.23,159.15,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651112592,1.49862,159.23,159.17,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651112793,4.63792,159.23,159.17,15.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727651113096,4.63792,159.23,159.17,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651113399,1.49862,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727651116388,13.55862,159.23,159.13,7.03746485]
["bitfinex-derivatives","SOLF0:USTF0",1727651116592,13.55862,159.23,159.12,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651117490,3.1399,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727651118993,13.55862,159.23,159.12,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651119286,12.06,159.21,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651119486,12.06,159.19,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651119692,4.3434047,159.18,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651120209,13.3976,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651120533,13.3976,159.17,159.07,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727651120534,12.06,159.14,159.05,78.40253415]
["bitfinex-derivatives","SOLF0:USTF0",1727651120696,3.1415,159.12,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727651121004,12.06,159.14,159.05,66.34253415]
["bitfinex-derivatives","SOLF0:USTF0",1727651121188,3.1418,159.11,159.05,66.34253415]
["bitfinex-derivatives","SOLF0:USTF0",1727651121390,3.1418,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727651121998,3.1419,159.1,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727651123187,3.1421,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651123395,12.06,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651124898,3.1418,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727651126203,12.06,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651126501,3.1423,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651127201,4.3834,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651129292,1.2411,159.08,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727651132406,1.2411,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651132606,1.2411,159.08,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727651132804,1.2411,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651133709,13.3011,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651133927,14.6638,159.08,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727651134113,3.1431,159.04,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651134403,12.06,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651134800,3.143,159.04,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727651135505,3.1433,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651135704,15.2033,159.03,158.99,3.26892]
["bitfinex-derivatives","SOLF0:USTF0",1727651135905,12.06,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651136203,3.1443,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727651136398,12.06,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651136608,14.6629,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651136807,17.76101383,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651137198,12.06,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651137506,5.70101383,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651137507,15.2048,158.96,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651138400,3.1446,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651139708,3.144,158.99,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651141108,17.8068,159.0,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727651141297,14.6629,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651141695,3.1442,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727651142808,15.2042,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727651143403,3.1444,158.97,158.93,3.27022]
["bitfinex-derivatives","SOLF0:USTF0",1727651145704,12.06,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651145898,15.9544,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651147403,3.1441,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727651147633,15.9544,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651148102,19.0983,159.0,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727651148302,19.0983,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651149401,3.8944,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651150113,1.3048,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651150306,0.12502,159.05,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651150307,12.06,159.04,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651150612,3.1435,159.02,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727651150909,3.1435,159.02,158.94,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651151106,12.06,159.02,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651151318,12.06,158.99,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651151710,15.2045,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651152410,12.06,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651152809,4.3868,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651153207,4.3868,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727651154510,3.1445,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727651154702,12.06,158.97,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727651154909,1.3545,158.96,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727651156218,4.4992,158.96,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727651159112,1.3545,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727651160215,12.06,158.97,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727651161213,3.1447,158.96,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727651161513,12.06,158.97,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727651162212,15.2045,158.97,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727651163221,4.411,158.99,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651163824,4.411,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727651165925,3.1442,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727651166232,1.2669,158.99,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651167225,4.411,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651171018,12.06,159.0,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727651171219,3.1437,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727651171423,12.06,159.02,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651171646,3.1438,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727651171835,3.16264379,159.01,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651172229,12.06,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727651172622,12.06,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651174028,15.2043,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651174228,2.652,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651174229,12.06,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651174428,15.25696903,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651174863,3.1442,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727651176132,3.1442,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727651177136,3.1443,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727651179241,12.06,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651179442,3.1446,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727651180243,12.06,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651180437,2.652,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651180641,14.712,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651180839,3.1439,159.0,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727651181236,3.14010699,159.02,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651181439,3.14010699,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651181440,3.144,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651181765,12.06,159.01,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651182151,3.1441,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651183747,2.652,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651183946,2.652,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727651184444,3.1436,159.01,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727651184840,3.1436,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727651188948,2.652,159.03,158.93,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727651189151,3.1441,158.99,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651189850,12.06,159.0,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727651190149,12.06,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651190351,12.06,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651190550,2.652,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651190551,12.06,159.02,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651191767,3.1439,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651191941,14.712,159.03,158.93,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727651192142,2.652,159.03,158.95,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651192447,2.652,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727651192448,3.1436,159.02,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727651193352,3.1436,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727651196046,3.1439,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651196246,3.1439,159.0,158.93,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727651196653,3.1439,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651199361,4.3845,159.02,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727651199951,3.1436,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727651200145,1.2409,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651200355,4.44467726,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651200558,3.144,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651201251,4.44467726,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651201465,3.1441,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727651202564,12.06,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651202758,12.06,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651203565,15.2052,158.94,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727651203761,12.06,158.94,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727651204162,12.06,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651204365,3.1456,158.92,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727651204567,12.06,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651206069,3.1457,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651207369,12.06,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651207563,12.06,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651207767,12.06,158.9,158.78,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727651207768,12.06,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651208071,12.06,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651208468,12.06,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651208671,12.06,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651209179,12.06,158.83,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727651209572,15.24114977,158.83,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727651209773,15.24114977,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651210072,12.06,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651210782,3.1474,158.82,158.76,3.27368]
["bitfinex-derivatives","SOLF0:USTF0",1727651211193,12.06,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651211966,15.2072,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651212678,12.06,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651213881,15.2074,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727651214088,12.06,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651214577,15.2073,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727651214880,12.06,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651215281,12.06,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651215479,1.3215,158.84,158.76,12.18518]
["bitfinex-derivatives","SOLF0:USTF0",1727651215982,1.3215,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727651216780,1.3215,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727651217084,15.31148395,158.87,158.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651217085,12.18502,158.87,158.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651217591,15.33142,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651219580,12.06,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651219982,12.06,158.85,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651220184,0.12502,158.87,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651220484,12.18502,158.87,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651220686,12.06,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651221275,15.2078,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651222084,12.06,158.8,158.76,3.27358]
["bitfinex-derivatives","SOLF0:USTF0",1727651222288,12.06,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651222588,12.06,158.8,158.76,3.27368]
["bitfinex-derivatives","SOLF0:USTF0",1727651222773,12.06,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651222978,1.2787,158.82,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651223283,3.9459,158.82,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651223480,3.1479,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651223780,12.06,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651223988,3.1482,158.78,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651224186,15.13153427,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651224684,3.1484,158.77,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727651225993,12.06,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651226182,12.06,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651226780,12.06,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651227293,3.1493,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727651227488,12.06,158.74,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727651227887,3.1493,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727651228592,12.06,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651228897,15.28498102,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651229092,12.06,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651229602,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651230787,3.1486,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651230993,3.1486,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651232194,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651232393,3.1486,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651232594,3.1486,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651232894,3.1486,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651233289,13.4136,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651233495,3.1484,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651233695,3.1484,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651234288,13.4136,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651234499,1.3536,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651234793,1.3536,158.78,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651234988,13.3533,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651235596,0.12502,158.81,158.73,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651235892,0.12502,158.81,158.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651236081,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651236285,0.12502,158.81,158.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651236598,0.12502,158.81,158.73,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651236798,12.06,158.8,158.71,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727651236997,13.4201,158.8,158.71,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727651237193,3.1481,158.79,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727651238697,16.0212,158.8,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651238899,16.0212,158.8,158.7,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651239086,16.0212,158.8,158.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727651239291,0.12502,158.81,158.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651240001,0.12502,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651240298,0.12502,158.81,158.72,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651240602,3.1478,158.8,158.72,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651241999,3.1478,158.8,158.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727651242700,0.12502,158.81,158.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727651242893,0.12502,158.81,158.73,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651243899,0.12502,158.81,158.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651244298,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727651244799,0.12502,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651246206,0.12502,158.81,158.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651246506,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651246709,0.12502,158.87,158.8,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651246907,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651252000,0.12502,158.93,158.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651252199,0.12502,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727651253208,0.12502,158.93,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651253409,0.12502,158.93,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727651253410,3.27022,158.93,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727651254303,3.1456,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727651254515,3.1456,158.91,158.83,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727651255505,3.1454,158.92,158.83,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727651256107,3.27032,158.93,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727651256319,0.12502,158.93,158.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651256609,3.1455,158.92,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727651257013,0.12502,158.93,158.83,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727651257511,3.1457,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727651259713,3.1457,158.91,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651261414,3.1455,158.92,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651261609,3.1455,158.92,158.83,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727651261910,3.1456,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727651262113,3.1456,158.91,158.83,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727651262306,3.1456,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727651265918,12.06,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651266518,1.2562,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651266816,12.06,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651267407,3.1469,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651267615,1.2562,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651268012,3.1465,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727651268413,3.1465,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651268652,3.1465,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651269024,12.06,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651270415,3.147,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651270921,3.147,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651271221,12.06,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727651271526,15.2072,158.83,158.73,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651271909,15.2072,158.83,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651272214,3.1466,158.86,158.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651273024,3.1466,158.86,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651273218,3.1466,158.86,158.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651273612,0.12502,158.87,158.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651274711,3.27142,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651274935,0.12502,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651275318,0.12502,158.87,158.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651275727,111.04258217,158.96,158.76,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727651275728,3.23472215,158.99,158.84,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651275920,13.3012,158.95,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651276120,12.18502,158.93,158.82,353.31670304]
["bitfinex-derivatives","SOLF0:USTF0",1727651277020,12.18502,158.93,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651277021,3.1456,158.91,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651277220,12.18502,158.93,158.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727651278426,12.06,158.91,158.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727651278613,1.2801,158.9,158.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727651279121,4.4261,158.9,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651281726,3.1464,158.87,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651281920,13.3673,158.89,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651282123,1.3073,158.89,158.81,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727651283122,1.2801,158.9,158.83,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651283331,1.2801,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651283332,0.12502,158.93,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651283630,0.12502,158.93,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727651283828,0.12502,158.93,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651284330,0.12502,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727651284866,0.12502,158.93,158.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651285128,0.12502,158.93,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727651285631,12.18502,158.93,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727651285827,12.18502,158.93,158.83,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651286134,12.06,158.91,158.82,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727651286331,1.287,158.9,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727651286933,12.06,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651287139,12.06,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651287324,14.6751,158.89,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651287521,2.6151,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651287831,5.7612,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651288051,5.7612,158.89,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727651288425,2.6151,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651289526,1.3306,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651290331,1.3306,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727651291240,1.287,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651291440,1.287,158.9,158.82,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727651291632,1.287,158.9,158.82,20.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727651291842,3.27032,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727651292138,0.12502,158.93,158.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727651292338,0.12502,158.93,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651292540,0.12502,158.93,158.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727651292931,0.12502,158.93,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727651294482,3.1456,158.91,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727651294743,3.1456,158.91,158.83,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727651295539,3.1456,158.91,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651296334,0.12502,158.93,158.83,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727651296530,0.12502,158.93,158.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727651296531,19.47502,158.93,158.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727651297142,3.1459,158.9,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651298648,3.1459,158.9,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651299658,3.1459,158.9,158.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727651299846,3.1459,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727651300246,19.47502,158.93,158.82,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727651300557,19.35,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651300758,1.3018,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651302057,4.4479,158.89,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727651302449,4.4479,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651302450,3.1463,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727651302659,1.3018,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651302861,20.6518,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651303054,1.3018,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651303952,3.1457,158.91,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651304158,1.43152,158.93,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651304556,3.1459,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651306549,3.1459,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727651306962,1.43152,158.93,158.81,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727651307156,3.1457,158.91,158.81,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727651307957,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727651308151,3.1458,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727651308357,19.35,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651308559,22.43730882,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727651308963,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727651309163,22.43730882,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651309357,19.35,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651309560,3.1467,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651310165,3.1467,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651310358,12.09,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651310559,1.3118,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651311071,1.3118,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651311365,1.3118,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651311366,3.1468,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651311667,1.3118,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651311873,3.1468,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651313270,3.1468,158.85,158.81,3.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727651313564,3.1471,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651313764,1.3118,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651314154,12.09,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651314360,3.1472,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651315353,3.1474,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651316160,3.20376856,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651316361,3.1485,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651317885,12.09,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651318056,1.2986,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651318255,1.2986,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651319073,4.4465,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651322374,1.2986,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651323071,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651323466,3.1483,158.78,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727651325775,3.1485,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651326879,3.1482,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651327677,14.7262,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651327980,14.7262,158.8,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727651329371,14.7262,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651329576,12.09,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651329773,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651330180,2.6362,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651331390,2.6362,158.8,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727651332379,3.1483,158.78,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727651332572,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651336484,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651337483,12.09,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651337683,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651338284,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651339178,3.1491,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651339382,12.09,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651339580,12.09,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651339881,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651341789,3.1485,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651342086,3.1485,158.77,158.69,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727651342379,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651344285,12.09,158.79,158.69,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727651344286,3.1488,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651345688,7.75,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651348182,3.1484,158.77,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651348481,7.75,158.77,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651348687,7.75,158.77,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651348885,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651349784,7.75,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651349985,10.8989,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651350185,2.6362,158.8,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651350481,7.75,158.76,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651350883,10.8987,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651351085,2.6362,158.8,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651351281,7.75,158.79,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651351484,7.75,158.77,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651351686,7.75,158.76,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651352192,7.75,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727651353088,0.12502,158.81,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651353311,0.12502,158.81,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651353683,0.12502,158.81,158.8,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727651354187,7.87502,158.81,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651354485,7.75,158.79,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651354888,7.75,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651355084,3.27272,158.81,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651355085,0.12502,158.81,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651355301,0.12502,158.81,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651355483,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651356095,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651356491,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651356887,0.12502,158.87,158.8,14.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727651360004,0.12502,158.87,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651360894,3.1467,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651362697,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651363194,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651363398,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651363995,0.12502,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651363996,0.12502,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727651366806,3.27142,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727651367006,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651368002,3.1469,158.85,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651368507,3.1469,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651368696,3.1469,158.85,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651370104,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651370697,3.27142,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651371500,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651371705,3.1467,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727651374501,3.1467,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651379023,0.12502,158.87,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651379313,12.09,158.86,158.76,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727651379517,7.74,158.83,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651379822,1.2558,158.85,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651380010,7.74,158.84,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651380316,3.1472,158.83,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651381220,3.1472,158.83,158.79,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727651385340,7.74,158.83,158.76,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727651385527,1.2558,158.85,158.76,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727651385528,3.1478,158.8,158.76,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727651385719,3.1478,158.8,158.76,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727651385910,3.1478,158.8,158.76,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727651386115,7.74,158.81,158.76,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727651386315,10.8876,158.81,158.76,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727651386924,10.8876,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651387113,3.1476,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651388018,1.2558,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651388019,7.74,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651388216,3.09930303,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651388217,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651389022,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651390624,3.18936609,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651390823,7.74,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651392325,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651392530,7.74,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651392912,10.8886,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651394825,10.8894,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651397331,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651397529,7.74,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651398127,1.2949,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651398333,7.74,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651398827,10.8893,158.73,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727651399523,68.04,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651399723,7.74,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651399920,7.74,158.68,158.63,3.27602]
["bitfinex-derivatives","SOLF0:USTF0",1727651400121,68.04,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651400320,7.74,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651400522,10.89,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651400726,7.74,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651402436,3.1505,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651402628,7.74,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651403122,3.1504,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651404330,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651405626,68.04,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651405934,7.74,158.69,158.63,11.01612]
["bitfinex-derivatives","SOLF0:USTF0",1727651407439,3.1504,158.67,158.63,11.01612]
["bitfinex-derivatives","SOLF0:USTF0",1727651408736,3.1504,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651408935,3.1504,158.67,158.63,11.01612]
["bitfinex-derivatives","SOLF0:USTF0",1727651409540,7.74,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651409747,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651410939,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651411640,10.891,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651413339,3.1506,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651413536,7.74,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651413968,7.74,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651416347,10.891,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651417945,7.74,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651418537,3.1509,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651418738,10.8909,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651418934,5.7195196,158.73,158.63,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651419243,7.74,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651419847,3.1509,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651422635,7.74,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651422835,10.891,158.64,158.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727651423046,7.74,158.64,158.58,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727651423242,7.74,158.6,158.58,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727651423439,0.12502,158.69,158.58,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727651423643,1.3223,158.68,158.58,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727651423844,7.74,158.64,158.58,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727651424039,7.74,158.63,158.58,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727651424353,7.74,158.63,158.58,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727651424849,7.74,158.62,158.58,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727651425249,2.5515,158.67,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651425440,7.74,158.59,158.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651425747,10.892,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651426142,7.74,158.58,158.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727651427147,3.19600009,158.61,158.52,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727651427339,7.74,158.59,158.52,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727651427542,7.74,158.58,158.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727651428152,7.74,158.59,158.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651428753,10.892,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651429254,7.74,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651429649,7.74,158.58,158.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727651429857,7.74,158.58,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727651430046,7.74,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651430242,7.74,158.54,158.51,3.27842]
["bitfinex-derivatives","SOLF0:USTF0",1727651430660,7.74,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651431349,7.74,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727651431552,7.74,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651431753,3.1529,158.55,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727651431956,7.74,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651432559,7.74,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727651433648,1.2496,158.61,158.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651433856,7.74,158.6,158.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651434746,0.12502,158.63,158.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651434951,7.86502,158.63,158.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651435357,0.12502,158.63,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651435555,0.12502,158.63,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651435954,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651436355,0.12502,158.69,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651436547,0.12502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727651436751,0.12502,158.69,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651436952,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651437160,0.12502,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651437557,0.12502,158.69,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651438355,0.12502,158.69,158.66,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651439172,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651439662,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651440562,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651446875,0.12502,158.69,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651447773,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651450574,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651450870,0.12502,158.69,158.68,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727651451074,1e-08,158.69,158.68,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727651453570,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651453971,0.12502,158.75,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651454679,0.12502,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651454979,0.12502,158.75,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651455373,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651455679,0.12502,158.75,158.71,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651455883,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651457676,0.12502,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651457881,0.12502,158.75,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651458083,0.12502,158.75,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651458283,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651461077,3.27382,158.75,158.66,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727651461377,0.12502,158.75,158.66,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651461579,3.27382,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651462402,3.1495,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727651462574,0.12502,158.75,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651462775,12.11,158.74,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651462975,3.1496,158.71,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651463176,12.11,158.74,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651463376,12.11,158.74,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651463678,3.1499,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651464384,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651464983,3.1496,158.71,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651465180,1.42042,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651465382,4.56922,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651465590,3.27382,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651465778,3.27382,158.75,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651467591,3.27382,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651469387,3.27382,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651469687,3.27382,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651469987,3.27382,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651470189,3.149,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651470881,0.12502,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651470882,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651471989,0.12502,158.75,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651471990,3.1495,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651472290,0.12502,158.75,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651472516,3.1492,158.73,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651473896,3.27382,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651474589,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651475996,0.12502,158.75,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651476188,3.1494,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651476488,0.12502,158.75,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651476793,3.1494,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651477488,0.12502,158.75,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651477788,0.12502,158.75,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651477789,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651482597,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651482913,3.14147311,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651483193,3.1501,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727651484703,3.1507,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651484902,12.11,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651485107,12.11,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651485495,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651491210,2.5523,158.7,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651491411,68.06,158.72,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651491613,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651491910,3.1496,158.71,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651492306,3.1496,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651492307,3.1502,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651492502,12.11,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651492808,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651493206,14.7665,158.7,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651493408,3.1507,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651494106,10.9004,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651494909,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651495716,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727651495903,7.75,158.71,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651496709,3.15,158.69,158.66,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727651498109,2.6718,158.74,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651498307,10.4218,158.74,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651498707,3.1495,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727651499105,1.3627,158.76,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651499410,9.1127,158.76,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651499615,9.1127,158.76,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651499616,1.3627,158.76,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651499814,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651501423,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651502142,0.12502,158.75,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651502307,0.12502,158.75,158.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651503215,3.27382,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651503410,0.12502,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651505206,3.27382,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651505432,3.27382,158.75,158.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651506214,3.27382,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651507020,0.12502,158.75,158.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727651507213,3.1493,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651507614,3.1492,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651511025,3.1493,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651511224,0.12502,158.75,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651511713,3.1492,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651512420,0.12502,158.75,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651512616,3.1494,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651515429,3.1492,158.73,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651515730,0.12502,158.75,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651516728,3.1491,158.74,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651517824,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651520523,3.1493,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727651520714,7.75,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727651521411,7.75,158.73,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651521612,3.1495,158.72,158.68,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727651522020,7.75,158.73,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651522221,10.8992,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727651522423,7.75,158.7,158.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727651522615,7.75,158.69,158.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727651522820,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651524230,7.75,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651524728,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651526341,10.901,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651526624,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651527131,1.3758,158.71,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651527328,7.75,158.68,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651527823,10.9005,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651529034,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651530630,3.15,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651531438,3.14896673,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651531624,3.1504,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651533334,3.1504,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651534632,3.1502,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651534827,12.11,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651535134,15.27464629,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651535638,3.1501,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651535835,12.11,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651536233,3.1507,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651537537,3.1509,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651538437,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651540434,15.261,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651541028,3.1515,158.62,158.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727651541232,12.11,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651541740,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651542036,3.21454364,158.67,158.57,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651542341,12.11,158.68,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651542538,3.21778699,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651542740,3.1507,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651543231,3.1507,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727651544144,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727651545134,15.21774214,158.68,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727651545938,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727651546748,3.1509,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651547339,15.21774214,158.68,158.57,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651547545,15.21774214,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727651547739,0.12502,158.69,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651547944,3.31674589,158.69,158.6,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727651548142,3.1505,158.67,158.6,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727651548940,3.1505,158.67,158.63,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651549136,12.11,158.66,158.6,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727651549848,3.08055177,158.65,158.6,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727651550335,3.1511,158.64,158.6,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727651553547,3.1512,158.63,158.6,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727651553745,3.08055177,158.65,158.6,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727651553943,3.1512,158.63,158.6,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727651554163,3.1512,158.63,158.6,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727651555446,3.151,158.64,158.6,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727651555951,12.11,158.66,158.6,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727651556152,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727651556853,12.11,158.66,158.6,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727651557050,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727651557968,12.11,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651558846,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727651560556,12.11,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651560955,12.11,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651561145,12.11,158.64,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727651561146,3.1517,158.61,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727651561954,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651562451,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651562756,12.11,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651563647,12.11,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651563958,3.1518,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651564349,12.11,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651564552,3.12402024,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651564755,12.11,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651564956,3.1513,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651565651,13.4404,158.68,158.57,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727651565850,3.11716081,158.67,158.58,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727651566049,3.1509,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651566856,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727651567953,3.11716081,158.67,158.58,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727651568158,3.1506,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651570362,0.12502,158.69,158.63,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651570865,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727651571246,0.12502,158.69,158.63,15.25104945]
["bitfinex-derivatives","SOLF0:USTF0",1727651571446,0.12502,158.69,158.64,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727651572052,0.12502,158.69,158.66,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651572360,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651572553,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651573169,0.12502,158.75,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651573349,0.12502,158.75,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651573548,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651574257,3.12894533,158.82,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651574458,13.57485312,158.84,158.74,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727651574459,3.8784,158.84,158.74,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727651574961,3.14260659,158.83,158.74,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727651575157,6.29000659,158.83,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727651575459,3.1474,158.83,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727651575857,7.08936521,158.84,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727651576054,7.08936521,158.84,158.74,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727651576256,19.19936521,158.84,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727651577458,3.27272,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727651578055,0.12502,158.81,158.74,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727651578261,0.12502,158.81,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651579057,3.27262,158.81,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651580363,3.27262,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727651582661,0.12502,158.81,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651583366,3.1478,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651583767,3.1478,158.8,158.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727651584360,3.1478,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651586264,3.1478,158.8,158.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727651586464,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727651587166,3.27262,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727651587755,0.12502,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727651587954,12.23502,158.81,158.74,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727651588165,12.11,158.79,158.7,13.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727651588369,12.11,158.79,158.7,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727651589170,12.11,158.79,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651589570,3.1487,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651590268,3.1487,158.76,158.7,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727651590570,3.1487,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651590874,12.11,158.79,158.7,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727651591071,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651592073,3.1491,158.74,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727651592271,12.11,158.77,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727651592974,3.149,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651593166,12.11,158.77,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651593579,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651593872,12.11,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651594569,3.1488,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651594875,12.11,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727651595072,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651595273,3.20377887,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651595576,12.11,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651595778,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651598969,3.1491,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651599283,3.1491,158.74,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727651600774,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651603180,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651605686,10.8889,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651606874,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651608684,7.74,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651608888,3.1493,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727651609276,7.74,158.75,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651610285,10.8888,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651610588,10.8888,158.75,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651612289,10.8888,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651612679,7.74,158.75,158.69,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651612887,7.74,158.75,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651613145,7.74,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651613392,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651614086,6.25030195,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651616690,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651617592,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651618383,3.16338415,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651618384,7.74,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651619086,7.74,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651619782,10.8904,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651622195,3.1506,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727651622393,7.74,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651623322,7.74,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651623694,1.3692,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651623695,7.74,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651625294,7.74,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651625694,10.8903,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651626396,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651627184,3.15,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727651628890,3.1502,158.68,158.64,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727651629395,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727651630499,3.15779414,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651630500,7.74,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651630702,7.74,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651631103,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651637205,10.8909,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651639610,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651641004,7.74,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651641208,7.74,158.6,158.53,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727651641408,7.74,158.6,158.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651642410,7.74,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651642604,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651642809,7.74,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651643110,7.74,158.61,158.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651643298,7.74,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651644308,7.74,158.61,158.57,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651644613,7.74,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651644914,7.74,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651645413,7.74,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651645712,7.74,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651645907,7.74,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651647815,10.8914,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651651035,7.74,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651652027,10.8914,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651652925,3.1512,158.63,158.57,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651653126,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727651653127,10.8912,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727651653928,10.8912,158.63,158.57,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651653929,7.74,158.62,158.57,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651654125,7.74,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651655429,7.74,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651655634,7.74,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651662029,7.74,158.59,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727651662836,14.08285842,158.6,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727651663939,68.12,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651664233,68.12,158.67,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651664426,7.74,158.64,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651664628,7.74,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727651666936,7.74,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727651667336,7.74,158.62,158.57,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651668343,7.74,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727651669237,94.92163068,158.68,158.57,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651669238,94.92163068,158.68,158.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651669444,92.30463068,158.68,158.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651669742,7.74,158.66,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651670042,7.74,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727651671229,7.74,158.66,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651671849,7.74,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727651672346,7.74,158.66,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651672544,7.74,158.66,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727651672739,103.19483068,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727651673248,0.12502,158.69,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651673551,0.12502,158.69,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651673846,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651674233,0.12502,158.69,158.59,5.65762778]
["bitfinex-derivatives","SOLF0:USTF0",1727651674234,0.12502,158.69,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651674439,7.74,158.77,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651674639,7.74,158.77,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651675139,3.1484,158.77,158.72,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727651675449,7.74,158.78,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651675848,7.74,158.77,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651676239,3.1487,158.76,158.71,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727651676549,7.74,158.77,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651676749,7.74,158.78,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651676944,10.8883,158.78,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651677344,3.1484,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651677546,7.74,158.78,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651677750,7.74,158.8,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651677953,0.12502,158.81,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651678246,0.12502,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651678546,0.12502,158.81,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651679244,0.12502,158.81,158.74,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727651679547,0.12502,158.81,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727651679748,0.12502,158.81,158.74,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727651680143,0.12502,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651680351,0.12502,158.81,158.75,15.26175757]
["bitfinex-derivatives","SOLF0:USTF0",1727651681251,0.12502,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651682445,0.12502,158.81,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651682756,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651683653,0.12502,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651683654,3.27142,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651684753,0.12502,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727651685151,0.12502,158.87,158.81,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727651685754,3.27152,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651686356,3.27152,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727651691863,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727651692056,0.12502,158.87,158.82,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727651694411,3.147,158.84,158.81,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727651694562,0.12502,158.87,158.81,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727651694762,0.12502,158.87,158.81,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727651695062,3.1469,158.85,158.81,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727651696066,3.147,158.84,158.81,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727651696670,3.1468,158.85,158.81,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727651700081,7.74,158.86,158.81,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727651700285,7.74,158.83,158.77,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727651700589,7.74,158.85,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651700915,10.8869,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651701586,3.147,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651704479,7.74,158.84,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651704680,7.74,158.84,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651705088,3.1474,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727651705389,7.74,158.84,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651705888,0.12502,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727651706179,0.12502,158.87,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651706384,0.12502,158.87,158.86,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727651707580,7.74,158.94,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727651707785,3.1456,158.92,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651707986,7.74,158.9,158.84,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727651708190,7.74,158.89,158.84,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727651708989,3.1462,158.88,158.84,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727651709481,3.33321457,158.93,158.83,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727651709685,12.1,158.91,158.83,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727651710077,3.1463,158.88,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651711077,3.1464,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651712081,12.1,158.89,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651712284,3.1469,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651712685,12.1,158.89,158.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727651712887,3.1465,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727651713084,3.1465,158.87,158.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727651713485,12.1,158.89,158.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727651713787,12.1,158.87,158.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727651713984,12.1,158.87,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651714190,12.1,158.9,158.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727651714191,12.1,158.85,158.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727651714493,15.18466983,158.85,158.78,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727651714789,15.18466983,158.85,158.76,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727651715580,12.1,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651716094,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651716489,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651716784,12.1,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651716986,13.3943,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651717185,16.52954517,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651717493,12.1,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651717791,3.1485,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651718490,12.1,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651718689,3.148,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651719088,12.1,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651720496,4.42954517,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651720497,12.1,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651721000,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651721488,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651721694,12.1,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651722493,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651726389,12.1,158.77,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651726390,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651730307,12.1,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651730601,12.1,158.69,158.6,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727651730804,3.1502,158.68,158.6,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727651730995,12.1,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651731498,15.2501,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651731705,12.1,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651732207,12.1,158.69,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651732504,12.1,158.67,158.6,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727651732802,3.1507,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651734497,3.1508,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651734799,12.1,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727651734999,12.1,158.69,158.6,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727651736300,12.1,158.67,158.57,1.42402]
["bitfinex-derivatives","SOLF0:USTF0",1727651736516,12.1,158.65,158.57,2.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727651736802,3.151,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727651737001,3.151,158.64,158.57,2.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727651737197,6.37835064,158.64,158.57,2.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727651737898,6.37835064,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651737899,3.1514,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651738105,12.1,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651738406,12.1,158.62,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727651738707,12.1,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651739101,15.2514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651739701,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651739903,12.1,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651740718,3.1518,158.6,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727651740899,12.1,158.62,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727651741509,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651741707,3.1516,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651741708,15.28705621,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651742107,15.2516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651744616,12.1,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651744817,12.1,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651745415,12.1,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651745713,12.1,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651746122,15.252,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651746310,12.1,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651746512,12.1,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651746712,15.2516,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727651748519,12.1,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651750215,12.1,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727651750619,12.1,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651751616,12.1,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651751816,12.1,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651752417,12.1,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727651754317,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727651755831,3.1522,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651756129,12.1,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651756925,15.2524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651757321,12.1,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727651758328,15.2524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651758719,12.1,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651759827,12.1,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727651760829,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727651761024,12.1,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651761424,12.1,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727651761724,0.12502,158.63,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651761929,7.75,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727651762125,7.75,158.59,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651762427,7.75,158.57,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651762833,7.75,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727651763226,7.75,158.57,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651763831,7.75,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727651764130,0.12502,158.63,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651764317,7.75,158.59,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651764830,7.75,158.58,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651765025,7.75,158.58,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727651765226,7.75,158.58,158.51,3.22991937]
["bitfinex-derivatives","SOLF0:USTF0",1727651765431,3.152,158.59,158.51,10.97991937]
["bitfinex-derivatives","SOLF0:USTF0",1727651765432,7.75,158.57,158.51,10.97991937]
["bitfinex-derivatives","SOLF0:USTF0",1727651766330,7.75,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727651767823,0.12502,158.63,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651768034,7.75,158.6,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651768331,7.75,158.6,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727651769126,10.9017,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727651769339,7.75,158.58,158.51,3.22991937]
["bitfinex-derivatives","SOLF0:USTF0",1727651769532,3.1517,158.6,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651769731,7.75,158.58,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727651770836,7.75,158.58,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651771136,7.75,158.58,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727651771436,3.1517,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727651771632,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651771827,7.75,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651772028,7.75,158.62,158.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727651772930,7.75,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727651773635,0.12502,158.63,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651773934,0.12502,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651774230,7.75,158.7,158.58,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727651774434,7.75,158.67,158.61,3.17558814]
["bitfinex-derivatives","SOLF0:USTF0",1727651774635,7.75,158.64,158.61,6.32698814]
["bitfinex-derivatives","SOLF0:USTF0",1727651774839,7.75,158.64,158.61,3.17558814]
["bitfinex-derivatives","SOLF0:USTF0",1727651775134,7.75,158.64,158.58,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727651775330,1.3662,158.68,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651775555,7.75,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651775741,7.75,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651776437,7.75,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651777234,7.75,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651778441,10.9006,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651779233,7.75,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651779431,10.9004,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727651779639,7.75,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651780833,7.75,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651781042,7.75,158.67,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651781532,10.9004,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727651781731,7.75,158.68,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651783140,10.9002,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727651784139,10.9002,158.68,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651784448,10.9002,158.68,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727651785439,7.75,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651785642,0.12502,158.69,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651786236,0.12502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651786737,0.12502,158.69,158.59,4.3615752]
["bitfinex-derivatives","SOLF0:USTF0",1727651786938,3.1503,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727651787930,3.1503,158.68,158.59,4.3615752]
["bitfinex-derivatives","SOLF0:USTF0",1727651787931,0.12502,158.69,158.66,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727651788143,0.12502,158.69,158.59,4.3615752]
["bitfinex-derivatives","SOLF0:USTF0",1727651788440,0.12502,158.69,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651789330,0.12502,158.69,158.66,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727651790945,10.9002,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651791139,7.75,158.67,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651791540,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651792638,7.75,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727651792840,7.75,158.64,158.57,1.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727651793043,7.75,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651793249,3.1517,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727651793448,7.75,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651794048,3.152,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651794240,7.75,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651794744,3.1516,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651794948,7.75,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651795251,10.9011,158.64,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651795441,3.1511,158.64,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651795634,3.1511,158.64,158.57,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727651796148,3.1511,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651796549,3.1511,158.64,158.57,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727651797050,14.8078,158.68,158.57,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727651797245,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727651798351,0.12502,158.69,158.61,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651798850,0.12502,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651799244,0.12502,158.69,158.63,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651799547,0.12502,158.69,158.62,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727651800050,3.27512,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727651801057,0.12502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651803940,0.12502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651804246,0.12502,158.69,158.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651804446,0.12502,158.69,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651804752,0.12502,158.69,158.68,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727651805657,0.12502,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651805949,0.12502,158.69,158.63,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651806541,0.12502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651807643,3.27502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651811759,0.12502,158.69,158.63,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651812751,0.12502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651813058,0.12502,158.69,158.62,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727651813257,0.12502,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651813559,0.12502,158.75,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651813752,0.12502,158.75,158.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651813955,0.12502,158.75,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727651814461,3.1495,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727651814650,0.12502,158.75,158.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651814850,3.1497,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651816162,3.1497,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727651819259,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727651819659,7.75,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651819863,3.15,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651821862,12.11,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651822653,15.22590358,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651822959,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651823156,15.22590358,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651823559,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651824068,12.11,158.66,158.57,1.45072]
["bitfinex-derivatives","SOLF0:USTF0",1727651824069,12.11,158.66,158.57,4.60292]
["bitfinex-derivatives","SOLF0:USTF0",1727651824258,3.1516,158.61,158.57,4.60292]
["bitfinex-derivatives","SOLF0:USTF0",1727651825158,3.1511,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651825467,12.11,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727651825866,12.11,158.66,158.57,1.45072]
["bitfinex-derivatives","SOLF0:USTF0",1727651826069,3.1509,158.65,158.57,1.45072]
["bitfinex-derivatives","SOLF0:USTF0",1727651826275,15.22590358,158.68,158.57,1.45072]
["bitfinex-derivatives","SOLF0:USTF0",1727651827266,3.151,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727651827959,3.151,158.64,158.57,1.45072]
["bitfinex-derivatives","SOLF0:USTF0",1727651829764,3.151,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727651831966,0.12502,158.69,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651832164,0.12502,158.69,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651833465,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651838566,0.12502,158.75,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651838769,0.12502,158.75,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651839168,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727651839467,3.27382,158.75,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651839972,3.27382,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727651840175,3.27382,158.75,158.68,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1727651840176,3.149,158.74,158.68,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1727651841273,3.1493,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727651841574,12.23502,158.75,158.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727651842372,3.1495,158.72,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651842679,3.1495,158.72,158.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727651843274,3.1495,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727651845082,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727651852470,0.12502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651852674,3.149,158.74,158.71,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727651853080,0.12502,158.75,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651854083,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651854678,0.12502,158.75,158.74,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727651855486,0.12502,158.75,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651858589,0.12502,158.75,158.73,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727651860588,0.12502,158.75,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651861686,0.12502,158.75,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727651861993,0.12502,158.75,158.7,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727651863796,3.27382,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651863994,0.12502,158.75,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651864797,3.149,158.74,158.71,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727651865785,3.27392,158.75,158.71,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727651866703,0.12502,158.75,158.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727651866898,7.75,158.71,158.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727651867401,3.1501,158.69,158.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727651867604,7.75,158.71,158.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727651868394,3.1499,158.7,158.66,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1727651868799,7.75,158.71,158.66,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1727651869491,10.87914483,158.7,158.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1727651869695,7.75,158.68,158.63,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727651871299,3.1505,158.67,158.63,11.02602]
["bitfinex-derivatives","SOLF0:USTF0",1727651871498,7.75,158.68,158.63,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727651871692,10.9003,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727651873698,3.15,158.69,158.65,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727651873897,3.15,158.69,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651874199,7.75,158.71,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651874697,3.1496,158.71,158.67,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727651875298,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727651876300,7.75,158.73,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727651876500,1.3696,158.74,158.69,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727651876501,3.1494,158.72,158.69,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727651876996,3.149,158.74,158.7,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727651879101,3.1492,158.73,158.7,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727651879294,7.75,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651879499,0.12502,158.75,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651879500,3.1496,158.71,158.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651879899,3.1496,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727651880605,12.11,158.73,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651881002,12.11,158.73,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651881226,3.15,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727651882903,3.15,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651883206,3.15,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651886700,12.11,158.73,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651886901,3.1498,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727651887413,0.12502,158.75,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651887707,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651887906,0.12502,158.75,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651888121,0.12502,158.75,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727651888295,0.12502,158.75,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651888605,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727651888802,95.51063957,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651889107,0.12502,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651889308,0.12502,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727651889503,0.12502,158.81,158.73,13.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727651889705,0.12502,158.81,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651889706,3.1478,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651890707,3.148,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651898812,3.27272,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727651899110,0.12502,158.81,158.75,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727651899309,3.1479,158.8,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651901612,3.1479,158.8,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651902202,0.12502,158.81,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651902411,0.12502,158.81,158.8,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727651902610,0.12502,158.87,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651902812,0.12502,158.87,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651904121,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651904615,3.27142,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651904814,0.12502,158.87,158.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651905626,0.12502,158.87,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651906321,3.1468,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651906716,0.12502,158.87,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651907026,3.27142,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727651907224,3.27142,158.87,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651907520,0.12502,158.87,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651907720,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651908324,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727651909120,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651909427,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727651909615,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651910017,0.12502,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651910217,0.12502,158.87,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651910723,0.12502,158.87,158.79,13.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727651912328,3.1468,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651913219,0.12502,158.87,158.79,13.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727651913419,0.12502,158.87,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651913622,0.12502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651913925,3.1468,158.85,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651914319,3.1468,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651914522,0.12502,158.87,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651914721,3.1466,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727651917615,0.12502,158.87,158.79,14.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727651917815,12.22502,158.87,158.79,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727651918027,12.22502,158.87,158.76,13.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727651918213,3.1475,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727651918419,12.1,158.85,158.76,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727651918731,12.1,158.83,158.76,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727651918919,3.08347766,158.82,158.72,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727651919227,3.1478,158.8,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727651919429,3.08347766,158.82,158.72,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727651920647,3.1481,158.79,158.75,3.27382]
["bitfinex-derivatives","SOLF0:USTF0",1727651921426,3.1477,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651922028,3.1477,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651924127,3.1479,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651925421,3.1476,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651925725,3.1476,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651926031,3.1476,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727651926729,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727651927323,1.2587,158.86,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727651927526,12.22502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651927731,0.12502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651927926,3.1469,158.85,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651928116,3.1469,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651928434,0.12502,158.87,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651929225,3.147,158.84,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651930931,3.1475,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651932028,3.1471,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651932933,0.12502,158.87,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727651933123,3.1475,158.82,158.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727651934226,3.1475,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727651937343,12.22502,158.87,158.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727651937523,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727651937934,3.1472,158.83,158.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727651938134,3.1474,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727651938541,12.22502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651938542,0.12502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651938726,0.12502,158.87,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651939036,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651939229,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727651941734,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651941939,0.12502,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727651942238,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651942533,0.12502,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727651942836,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651943232,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727651948543,0.12502,158.87,158.83,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1727651948746,0.12502,158.87,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727651949137,3.1467,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727651952048,3.1468,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727651955662,3.1468,158.85,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651959744,0.12502,158.87,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727651959950,3.1472,158.83,158.8,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727651960153,7.74,158.85,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651960352,7.74,158.83,158.78,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727651961245,3.1474,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727651962547,3.1473,158.83,158.79,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727651975449,7.74,158.82,158.71,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727651975764,7.74,158.79,158.72,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727651976058,3.1484,158.77,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651976767,3.1486,158.76,158.72,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727651976959,7.74,158.77,158.67,3.12355077]
["bitfinex-derivatives","SOLF0:USTF0",1727651977159,7.74,158.75,158.69,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651977854,3.1492,158.73,158.69,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651978056,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651978457,7.74,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651979259,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651979463,3.1492,158.73,158.69,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651979663,7.74,158.75,158.69,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727651980261,7.74,158.75,158.69,11.01482]
["bitfinex-derivatives","SOLF0:USTF0",1727651980262,3.149,158.74,158.69,11.01482]
["bitfinex-derivatives","SOLF0:USTF0",1727651980861,3.1492,158.73,158.69,11.01482]
["bitfinex-derivatives","SOLF0:USTF0",1727651984364,3.1482,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727651984664,11.6885,158.8,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651984861,3.19284257,158.79,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651985064,3.19284257,158.79,158.73,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727651985065,3.1485,158.77,158.73,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1727651986268,7.74,158.76,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727651987362,3.1488,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727651997379,7.74,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651997879,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727651999983,7.74,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652000170,7.74,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652000582,3.1496,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652001385,10.8894,158.72,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727652001574,7.74,158.72,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727652002282,10.8894,158.72,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727652002687,3.0837987,158.77,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727652002884,7.74,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652003082,3.9485,158.8,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727652003083,7.74,158.72,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727652003789,7.74,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652003978,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652004983,7.74,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652005292,0.12502,158.75,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652005293,7.74,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652006391,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652007791,7.74,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652007998,90.8191,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652007999,7.74,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652008191,7.74,158.69,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727652008582,7.74,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727652009484,10.89,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652010984,7.74,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652011186,10.8906,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652011391,7.74,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652011592,3.1503,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652011890,7.74,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652012689,10.8901,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652013092,10.8901,158.69,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727652013306,10.8901,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727652013599,10.8901,158.69,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727652013799,10.8901,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652014188,10.8907,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652014729,3.1507,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652015397,3.1507,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727652017312,10.891,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652018102,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652018411,10.891,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652023015,3.152,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652023220,7.74,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652023914,3.1521,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652024509,10.8919,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652024714,7.74,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652025421,3.1521,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652026019,7.74,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652026219,7.74,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727652026814,10.8926,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727652027015,2.671,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652027325,7.74,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652027715,7.74,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727652027914,10.8928,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727652029025,10.893,158.54,158.51,3.27842]
["bitfinex-derivatives","SOLF0:USTF0",1727652029408,10.893,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652031327,7.74,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652031818,7.74,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652032323,10.8933,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652032826,5.84896711,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652033213,7.74,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652033522,7.74,158.53,158.51,3.27842]
["bitfinex-derivatives","SOLF0:USTF0",1727652033725,5.84896711,158.6,158.51,3.27842]
["bitfinex-derivatives","SOLF0:USTF0",1727652033726,3.17796711,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652033919,7.74,158.58,158.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727652034125,7.74,158.58,158.52,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727652034625,7.74,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727652034825,7.74,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652035024,7.74,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652035622,15.22903481,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652035828,12.12,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652036029,3.153,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652036824,15.27198245,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652037030,3.1533,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652037223,15.27198245,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652038325,3.153,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652039725,12.12,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652040429,15.24820346,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652040735,12.12,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652040933,1.2964,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652041124,15.2716,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727652041427,3.13703752,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652041634,12.12,158.61,158.51,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652041831,15.37196145,158.63,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652042021,3.25196145,158.63,158.53,15.29647528]
["bitfinex-derivatives","SOLF0:USTF0",1727652042219,0.12502,158.63,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652042422,0.12502,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727652043226,0.12502,158.63,158.56,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727652044335,3.27632,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727652044529,0.12502,158.63,158.56,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727652045235,3.27622,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727652045639,0.12502,158.63,158.56,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727652046028,0.12502,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652046229,0.12502,158.63,158.56,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727652047435,3.27632,158.63,158.56,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727652048036,0.12502,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652048237,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652048631,15.41401766,158.63,158.56,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727652048830,15.41401766,158.63,158.52,3.16269057]
["bitfinex-derivatives","SOLF0:USTF0",1727652048831,12.12,158.61,158.52,3.16269057]
["bitfinex-derivatives","SOLF0:USTF0",1727652049029,12.12,158.61,158.51,14.88592]
["bitfinex-derivatives","SOLF0:USTF0",1727652049534,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727652051239,12.12,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727652051535,15.2716,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727652053135,15.41401766,158.63,158.52,3.1507071]
["bitfinex-derivatives","SOLF0:USTF0",1727652053336,12.12,158.61,158.52,3.1507071]
["bitfinex-derivatives","SOLF0:USTF0",1727652053935,12.12,158.61,158.51,2.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727652054534,3.29401766,158.63,158.51,2.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727652054535,12.12,158.58,158.51,2.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727652056335,15.2723,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652056943,15.2723,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727652057131,2.5698,158.62,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727652057132,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727652058239,12.12,158.58,158.51,1.48942]
["bitfinex-derivatives","SOLF0:USTF0",1727652058542,12.12,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652058943,3.1523,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652060236,12.12,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652060436,13.4899,158.61,158.51,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652060638,12.12,158.61,158.52,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727652060930,12.12,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652061131,12.12,158.61,158.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727652061348,0.12502,158.63,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652061642,0.12502,158.63,158.56,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727652062039,0.12502,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727652063141,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727652063542,0.12502,158.63,158.56,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727652063741,0.12502,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727652065349,0.12502,158.63,158.56,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727652065350,3.1517,158.61,158.56,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727652065945,15.2717,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652066151,15.2717,158.61,158.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727652066549,15.272,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727652066853,12.12,158.62,158.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727652067151,0.12502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727652067641,0.12502,158.63,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652067845,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727652068457,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727652069753,0.12502,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727652070052,0.12502,158.75,158.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652070361,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727652071242,0.12502,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727652071439,0.12502,158.75,158.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652072051,0.12502,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727652072264,0.12502,158.75,158.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652072758,3.27382,158.75,158.66,13.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727652072959,15.39382,158.75,158.66,13.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727652073160,15.39382,158.75,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727652074461,12.24502,158.75,158.66,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727652074765,0.12502,158.75,158.66,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727652075063,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727652076768,0.12502,158.75,158.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652076963,0.12502,158.75,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727652077163,0.12502,158.75,158.7,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652077661,0.12502,158.75,158.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652078268,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727652078967,3.27382,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727652079895,3.27382,158.75,158.66,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727652079896,12.24502,158.75,158.66,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727652080058,12.12,158.73,158.66,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727652080765,15.2692,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652081568,12.12,158.73,158.66,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727652081766,3.1496,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727652081964,12.12,158.73,158.66,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727652083359,3.1494,158.72,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727652084172,15.2696,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727652085468,15.2696,158.71,158.65,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727652086767,15.2703,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652086970,12.12,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652087669,12.12,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652088584,3.1509,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652088770,12.12,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652089777,12.12,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727652091074,3.964,158.73,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652091075,15.2701,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727652092173,10.28433377,158.73,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727652092481,12.12,158.74,158.64,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727652092668,12.12,158.76,158.66,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652093074,12.12,158.76,158.65,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727652093075,3.12248628,158.74,158.65,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727652093567,3.1493,158.73,158.65,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727652095379,3.1493,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727652097082,3.1497,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727652101488,22.55086666,158.74,158.64,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727652101679,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727652102779,22.55086666,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652102780,19.37,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652103285,3.15,158.69,158.63,3.27602]
["bitfinex-derivatives","SOLF0:USTF0",1727652103484,19.37,158.71,158.63,3.27602]
["bitfinex-derivatives","SOLF0:USTF0",1727652103672,19.37,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652104275,1.3387,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652104571,3.15782722,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652104986,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727652109286,19.37,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652110091,22.5203,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727652112686,3.17375588,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652112893,19.37,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652113384,3.1494,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652113587,3.1494,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652113797,68.20502,158.75,158.63,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727652114100,0.12502,158.75,158.63,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727652114593,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727652117896,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727652118400,0.12502,158.75,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727652118607,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727652120793,3.27262,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727652120794,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727652121492,0.12502,158.81,158.77,4.3998093]
["bitfinex-derivatives","SOLF0:USTF0",1727652121790,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727652121990,0.12502,158.81,158.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727652122187,0.12502,158.81,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727652122489,3.148,158.8,158.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727652122689,12.22502,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727652123093,0.12502,158.81,158.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727652123390,0.12502,158.81,158.74,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727652123987,0.12502,158.81,158.76,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727652124187,0.12502,158.81,158.76,15.18936876]
["bitfinex-derivatives","SOLF0:USTF0",1727652124393,0.12502,158.81,158.74,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727652124702,0.12502,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727652125199,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727652125896,0.12502,158.81,158.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727652126704,0.12502,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727652127804,0.12502,158.81,158.76,16.51449792]
["bitfinex-derivatives","SOLF0:USTF0",1727652127805,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727652129202,0.12502,158.81,158.76,16.54535983]
["bitfinex-derivatives","SOLF0:USTF0",1727652129203,0.12502,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727652130501,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727652131201,0.12502,158.81,158.76,4.42760851]
["bitfinex-derivatives","SOLF0:USTF0",1727652131398,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727652132505,0.12502,158.81,158.76,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727652132696,0.12502,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727652133411,12.22502,158.81,158.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727652134502,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727652134901,3.1481,158.79,158.7,14.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727652135107,3.1482,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727652135402,12.22502,158.81,158.7,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727652136206,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727652136503,12.22502,158.81,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727652137408,3.148,158.79,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727652139003,3.1478,158.8,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727652139214,12.22502,158.81,158.7,116.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727652140412,3.148,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727652140999,0.12502,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727652141305,3.27272,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727652141506,0.12502,158.81,158.74,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727652142100,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727652142503,0.12502,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727652142904,0.12502,158.81,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727652143816,3.1478,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727652144214,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727652147129,3.1483,158.78,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652149613,3.1483,158.78,158.75,103.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727652151108,12.22502,158.81,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652151310,3.1478,158.8,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652151824,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727652152427,3.1478,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727652153320,3.1482,158.78,158.75,103.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727652153521,12.22502,158.81,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652154013,3.1483,158.78,158.75,103.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727652154214,12.22502,158.81,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652154414,0.12502,158.81,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652154627,3.1485,158.77,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652154816,15.20637967,158.78,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652155021,12.1,158.76,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652155222,15.2486,158.76,158.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652155418,15.2486,158.76,158.75,33.18804002]
["bitfinex-derivatives","SOLF0:USTF0",1727652155625,15.2486,158.76,158.75,9.22164002]
["bitfinex-derivatives","SOLF0:USTF0",1727652156622,15.2486,158.76,158.65,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727652156623,3.1498,158.7,158.65,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727652156819,15.2498,158.7,158.65,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727652157417,18.46956433,158.7,158.65,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727652158236,3.1502,158.68,158.65,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727652159024,3.1498,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727652159731,6.24371924,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727652161835,3.1503,158.68,158.65,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727652162038,12.1,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652162226,12.1,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652162534,18.47469998,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652162725,18.35020237,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652163128,3.1514,158.62,158.55,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727652163331,12.1,158.59,158.51,3.26551145]
["bitfinex-derivatives","SOLF0:USTF0",1727652163835,12.1,158.63,158.51,3.26551145]
["bitfinex-derivatives","SOLF0:USTF0",1727652163836,12.1,158.55,158.51,3.26551145]
["bitfinex-derivatives","SOLF0:USTF0",1727652164036,12.1,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652164330,12.1,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652164639,12.1,158.5,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727652165235,15.2539,158.5,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727652165433,12.1,158.5,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727652165935,3.154,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652166337,15.2538,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652166639,12.1,158.47,158.34,3.11435774]
["bitfinex-derivatives","SOLF0:USTF0",1727652166835,0.12502,158.51,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652166836,12.1,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652167328,12.1,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652167527,15.2440243,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652167738,12.1,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652167935,3.1553,158.42,158.36,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652168244,3.1553,158.42,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652168431,15.23045666,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652168634,15.2551,158.43,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652168930,12.1,158.43,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652169629,22.555,158.44,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652169829,0.12502,158.45,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652171239,3.155,158.44,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652173148,0.12502,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652173341,3.27972,158.45,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652173544,0.12502,158.45,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652173746,0.12502,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652173943,0.12502,158.45,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652174540,3.1553,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652174741,6.28705525,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652176336,3.13175525,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652176543,3.155,158.44,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652176934,3.16111842,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652177337,3.155,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652177533,3.27972,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652178848,3.27972,158.45,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727652179146,0.12502,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652179349,0.12502,158.45,158.35,1.16018206]
["bitfinex-derivatives","SOLF0:USTF0",1727652179543,0.12502,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727652179946,0.12502,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652180145,0.12502,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652180742,3.27992,158.45,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727652180943,0.12502,158.45,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727652181139,0.12502,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652181444,0.12502,158.45,158.35,1.16009763]
["bitfinex-derivatives","SOLF0:USTF0",1727652181643,0.12502,158.45,158.36,1.16009763]
["bitfinex-derivatives","SOLF0:USTF0",1727652181838,0.12502,158.45,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652182148,19.4,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652182352,22.49651929,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652182551,19.4,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652182851,22.47915681,158.43,158.35,1.16019655]
["bitfinex-derivatives","SOLF0:USTF0",1727652183055,3.1556,158.41,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652183651,22.47915681,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652183849,3.1559,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727652184350,3.1555,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727652185947,3.1553,158.42,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652186155,22.52370724,158.43,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652186747,25.67900724,158.43,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652187554,22.52370724,158.43,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652187955,3.1557,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652189754,3.1554,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652190453,22.52370724,158.43,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652190656,25.67890724,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727652191553,12.13,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727652192944,12.13,158.42,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652193144,15.2855,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652193354,15.2855,158.42,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652193862,12.13,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652194759,15.2853,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652195765,12.13,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652197056,12.13,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652197359,12.13,158.42,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652197661,12.13,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727652198460,12.13,158.42,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652198661,12.13,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652199056,12.13,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652200763,12.13,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652203163,12.13,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652203351,12.13,158.44,158.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727652203759,12.13,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652204154,12.13,158.44,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727652204357,0.12502,158.45,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652204762,3.32522141,158.51,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652204963,3.32522141,158.51,158.41,5.78005584]
["bitfinex-derivatives","SOLF0:USTF0",1727652205786,0.12502,158.51,158.42,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652205963,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727652206668,0.12502,158.51,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727652206870,0.12502,158.51,158.41,5.78005584]
["bitfinex-derivatives","SOLF0:USTF0",1727652207865,0.12502,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727652209466,0.12502,158.51,158.42,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652210071,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727652211072,0.12502,158.51,158.43,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727652211280,0.12502,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727652213468,0.12502,158.51,158.43,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727652213774,0.12502,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727652214476,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727652216873,0.12502,158.57,158.48,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652217074,3.3541646,158.57,158.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727652217275,0.12502,158.57,158.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727652217474,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727652223186,12.25502,158.57,158.5,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727652223387,15.2828,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727652224180,12.13,158.55,158.5,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727652224381,12.25502,158.57,158.5,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727652224783,12.25502,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652225300,15.40732,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652225592,12.25502,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652225881,15.40742,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652226279,12.25502,158.57,158.5,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727652226585,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652227683,12.25502,158.57,158.5,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727652227979,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727652230988,104.60107752,158.63,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727652231195,107.75227752,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727652231383,107.75227752,158.63,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652232291,92.47107752,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652232498,12.13,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727652233297,15.2816,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727652234501,15.2816,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652234997,3.1514,158.62,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652235402,0.12502,158.63,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652235599,0.12502,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727652235901,0.12502,158.63,158.55,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652236101,0.12502,158.63,158.56,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727652236303,0.12502,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727652236897,0.12502,158.63,158.56,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727652237099,12.13,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727652237506,12.13,158.61,158.56,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727652237797,12.13,158.61,158.56,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727652238003,12.13,158.61,158.56,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727652238596,3.152,158.59,158.56,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727652239106,12.13,158.57,158.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727652239402,15.21255025,158.57,158.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727652240202,18.36505025,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652240396,15.21255025,158.57,158.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727652241204,18.36495025,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652243100,3.1527,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652243299,12.13,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727652244704,3.08255025,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652244705,18.36505025,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652244907,15.2825,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652245301,15.2825,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652245607,18.40533677,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652245804,15.2825,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727652246007,18.38861348,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727652246312,3.1527,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727652250807,15.23611348,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727652251005,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727652252307,12.13,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652252511,12.13,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652252713,3.22959883,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652252906,6.38189883,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727652254115,6.38189883,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727652255629,12.13,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652255803,12.13,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652257118,12.13,158.54,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727652261614,12.13,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652261918,12.13,158.52,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652262129,12.13,158.49,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652262619,12.13,158.49,158.47,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727652264416,3.1536,158.51,158.47,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727652264417,12.13,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652264620,12.13,158.51,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652265623,12.13,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652266118,12.13,158.51,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652266325,12.13,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727652269220,12.13,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727652269419,3.21516816,158.57,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652269420,12.13,158.55,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652270429,3.1531,158.54,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652271112,3.1531,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727652274126,12.13,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727652274127,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727652274622,3.1532,158.53,158.47,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727652274623,3.1535,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727652274931,12.13,158.51,158.45,1.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727652276227,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727652278732,12.13,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727652279633,7.76,158.5,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727652280124,7.76,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727652280325,7.76,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652280930,7.76,158.48,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727652282033,7.76,158.49,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652285439,7.76,158.49,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652287438,7.76,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727652287735,3.59476816,158.57,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652287938,7.76,158.52,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652288336,7.76,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727652288639,7.76,158.54,158.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652289136,7.76,158.54,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727652292845,7.76,158.54,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727652294240,7.76,158.54,158.5,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727652294445,7.76,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727652297439,7.76,158.53,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727652297646,7.76,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652297947,7.76,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652298949,7.76,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727652299159,7.76,158.47,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652299857,7.76,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727652300047,7.76,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652300768,7.76,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652303458,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727652303644,7.76,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727652304247,3.21516816,158.57,158.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652304552,7.76,158.55,158.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652304758,7.76,158.53,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652305544,7.76,158.53,158.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652305859,7.76,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727652307160,3.21516816,158.57,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652307374,0.12502,158.57,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652307550,7.88502,158.57,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652307750,0.12502,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727652307953,0.12502,158.57,158.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652308550,7.76,158.56,158.49,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727652308755,7.76,158.53,158.49,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727652309055,7.76,158.53,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652309056,7.76,158.51,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727652309247,7.76,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652309558,7.76,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652309758,7.76,158.48,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727652310360,0.12502,158.57,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652310361,7.76,158.49,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727652310662,7.76,158.51,158.45,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727652310863,7.76,158.51,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652311060,7.76,158.52,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727652311659,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727652311870,3.1528,158.55,158.45,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652313267,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727652313464,3.1528,158.55,158.45,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652313465,12.12,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652313664,12.12,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652313854,3.19939338,158.48,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727652314453,15.2741,158.49,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727652314860,18.50567663,158.49,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727652317965,15.35157663,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652318169,12.12,158.47,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652318361,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652318669,12.12,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652319371,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652319677,12.12,158.49,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652319865,3.12114244,158.48,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652320066,3.12114244,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727652320259,3.12114244,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652320565,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652320872,12.12,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727652321071,15.2744,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727652321370,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652321566,12.12,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652322267,6.3748821,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727652322466,0.12502,158.51,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652322865,0.12502,158.51,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652323067,0.12502,158.51,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727652323372,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652323575,15.23770682,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652324075,18.39220682,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652324371,15.23770682,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652324880,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652325074,15.34124108,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652325678,3.155,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652326070,15.2748,158.45,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652326372,15.2748,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652327867,3.1551,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652328381,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652328678,15.2748,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652330177,15.2748,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652330178,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652330376,15.3255186,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652330778,15.3255186,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652330779,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652330976,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652331170,3.1551,158.44,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652331372,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652331673,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652331872,15.2744,158.47,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652332278,18.44203204,158.47,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652333879,15.28763204,158.47,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652334080,3.1546,158.46,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652335475,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652335689,12.12,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652335981,3.13577941,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652336180,6.29007941,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727652336381,6.29007941,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652336678,6.29007941,158.48,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652336879,6.29007941,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652337476,3.13577941,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652337873,15.274,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652338179,12.12,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652338376,0.12502,158.51,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652338577,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727652339373,0.12502,158.51,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652339574,12.12,158.49,158.41,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727652339773,12.12,158.47,158.41,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727652339978,12.12,158.47,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652340483,15.25321379,158.47,158.41,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727652341082,12.12,158.45,158.41,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727652341282,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652341883,3.155,158.44,158.39,3.28082]
["bitfinex-derivatives","SOLF0:USTF0",1727652342185,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652342584,15.2749,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652343390,15.2749,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727652343587,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652343784,15.25321379,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652343984,12.12,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652344389,15.2744,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652344589,18.50980076,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652345299,3.1545,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727652345808,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652347590,12.12,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652347591,15.2748,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652349587,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652349783,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727652353094,15.2748,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652353789,15.2748,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652354790,3.155,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652355293,12.12,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727652357792,15.2747,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652361592,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652361902,12.12,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652362500,3.1554,158.42,158.39,3.28072]
["bitfinex-derivatives","SOLF0:USTF0",1727652362692,12.12,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652362887,12.12,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652365800,3.1556,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652365991,12.12,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652366497,15.2757,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652366800,12.12,158.4,158.32,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727652367190,15.2757,158.4,158.32,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727652367799,15.2757,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652368290,3.1557,158.41,158.32,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727652368494,15.2757,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652369102,15.2757,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652372212,15.2757,158.41,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727652372510,0.12502,158.45,158.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727652372912,0.12502,158.45,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652373106,0.12502,158.45,158.39,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727652374313,0.12502,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727652375519,0.12502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652375716,15.39972,158.45,158.39,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727652376114,12.24502,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652376314,3.155,158.44,158.39,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727652376611,12.24502,158.45,158.39,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727652377312,0.12502,158.45,158.39,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727652378221,0.12502,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727652379413,12.24502,158.45,158.39,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727652381919,15.39982,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652384732,12.12,158.43,158.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727652385530,12.24502,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652385931,15.39992,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652387437,12.12,158.43,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652387639,12.12,158.43,158.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727652388343,3.1554,158.42,158.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727652389036,12.12,158.41,158.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727652389241,15.2755,158.41,158.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727652390039,12.12,158.41,158.35,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727652390346,12.12,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652391044,15.2756,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652391443,3.1706738,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652392244,12.12,158.41,158.34,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727652392544,12.12,158.39,158.31,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727652392745,15.33550906,158.39,158.31,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727652393143,12.12,158.37,158.29,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727652394046,15.34241371,158.37,158.29,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727652394349,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652395247,15.2769,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652396259,12.12,158.35,158.29,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727652396450,12.12,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652396643,12.12,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652396843,12.12,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727652397160,15.2660571,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652397346,15.2660571,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727652397746,12.12,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652398149,12.12,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727652398354,12.12,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652399260,3.12710304,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652399550,15.2768,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652400058,18.41180056,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652400653,18.41180056,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652400951,12.12,158.37,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652401346,15.23497977,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727652402747,15.23497977,158.37,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652402959,3.1566,158.36,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652403152,12.12,158.35,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652403350,12.12,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727652404041,12.12,158.35,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652405946,0.12502,158.39,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652406145,12.24502,158.39,158.36,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652406648,3.22218921,158.38,158.36,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652408661,3.1563,158.38,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652408954,3.09586749,158.37,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652409557,3.09586749,158.37,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727652409759,3.09586749,158.37,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652410055,15.40102,158.39,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727652410258,15.40102,158.39,158.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727652410657,3.16978048,158.38,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727652411255,12.12,158.37,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727652411554,15.3437893,158.37,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727652413653,7.76,158.36,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727652416466,0.12502,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652416658,10.84733893,158.38,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652416854,0.12502,158.39,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727652417057,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652419854,12.24502,158.45,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652420255,12.24502,158.45,158.37,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727652420464,12.24502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652420672,12.24502,158.45,158.37,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727652420965,12.12,158.43,158.37,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727652421260,3.1555,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652422857,3.1555,158.42,158.37,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727652423055,12.12,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652423360,15.2752,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652424569,12.12,158.4,158.34,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727652424768,12.12,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652424971,3.1566,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652425163,12.12,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652425363,3.18057901,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652425869,12.12,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652426269,3.1564,158.37,158.33,3.28212]
["bitfinex-derivatives","SOLF0:USTF0",1727652429180,15.21922205,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652429375,3.1569,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652429573,12.12,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652432686,6.37173304,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652434986,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652435170,12.12,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652435374,3.14574119,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652435775,12.12,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652435982,3.19272278,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652437086,6.34922278,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652437687,7.77,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652439290,7.77,158.34,158.33,3.28212]
["bitfinex-derivatives","SOLF0:USTF0",1727652439612,7.77,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652439996,7.77,158.35,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652441194,7.77,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652441498,68.7324,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652441499,15.2969,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652441693,18.47023992,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652443399,3.1575,158.32,158.28,1.42548]
["bitfinex-derivatives","SOLF0:USTF0",1727652443602,15.31333992,158.34,158.28,1.42548]
["bitfinex-derivatives","SOLF0:USTF0",1727652443800,15.31333992,158.34,158.28,4.58348]
["bitfinex-derivatives","SOLF0:USTF0",1727652444197,12.14,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652444500,12.14,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652446896,15.2973,158.32,158.28,3.28318]
["bitfinex-derivatives","SOLF0:USTF0",1727652447095,12.14,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652447714,12.14,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727652449205,3.08148445,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727652449506,15.2969,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727652451604,12.14,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652451805,12.14,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652452200,15.2979,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652452606,12.14,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652452812,15.2978,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652453902,3.1579,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652454711,15.2979,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652455708,12.14,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652455915,15.2973,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652456317,12.14,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652456503,3.1573,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652456709,3.1573,158.32,158.28,3.28318]
["bitfinex-derivatives","SOLF0:USTF0",1727652457822,3.1573,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652458114,3.1573,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652458708,3.1573,158.32,158.28,3.28328]
["bitfinex-derivatives","SOLF0:USTF0",1727652459508,12.14,158.31,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652460125,3.1579,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652461113,15.2979,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652469527,10.9279,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652470116,7.77,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652470316,7.77,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652471225,95.69081517,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652471427,7.77,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652471622,15.2993,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652472420,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652472917,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652473533,12.14,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652473833,15.2988,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727652474125,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652476316,12.14,158.23,158.21,3.28452]
["bitfinex-derivatives","SOLF0:USTF0",1727652476925,15.2993,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652477130,95.69081517,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652477327,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652478134,95.69081517,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652478437,12.14,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652478735,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652479130,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652479822,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652480028,12.14,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652480326,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652480534,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652481035,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652481233,15.2992,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652481429,12.14,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652482031,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652484537,15.2992,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652485536,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652491541,10.9293,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652491838,7.77,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652492045,7.77,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652492561,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727652492746,3.1596,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652492747,7.77,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652493130,7.77,158.19,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727652493336,7.77,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652493838,1.3399,158.26,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652494039,7.77,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652494445,7.77,158.2,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652495535,0.12502,158.27,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652495732,7.77,158.24,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652496156,7.77,158.22,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652497166,7.77,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652498863,7.77,158.2,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727652499564,7.77,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652501261,7.77,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652501462,7.77,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652502068,7.77,158.17,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727652506363,7.77,158.17,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727652508067,7.77,158.17,158.15,3.28572]
["bitfinex-derivatives","SOLF0:USTF0",1727652508277,7.77,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652508662,7.77,158.17,158.15,3.28572]
["bitfinex-derivatives","SOLF0:USTF0",1727652511573,7.77,158.17,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727652512071,1.2563,158.25,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652512267,1.2563,158.25,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652512268,7.77,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652513273,7.77,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652513973,7.77,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652514177,7.77,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727652514875,7.77,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652515468,1.2563,158.25,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652515668,95.67778727,158.29,158.17,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727652515877,3.1583,158.28,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727652516074,7.77,158.25,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652516577,7.77,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652516788,7.77,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652517163,7.77,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652517367,7.77,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652519275,7.77,158.22,158.17,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727652519479,7.77,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727652519978,7.77,158.22,158.17,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727652520169,7.77,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652520588,7.77,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652521571,10.9304,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652522378,7.77,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652523774,3.1602,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652523981,7.77,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652525082,10.9305,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652525286,7.77,158.13,158.0,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727652525476,0.12502,158.21,158.06,10.89323252]
["bitfinex-derivatives","SOLF0:USTF0",1727652525477,7.77,158.11,158.06,10.89323252]
["bitfinex-derivatives","SOLF0:USTF0",1727652525778,7.77,158.11,158.09,3.28672]
["bitfinex-derivatives","SOLF0:USTF0",1727652526276,7.77,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652528288,10.9316,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652528592,7.77,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652528787,3.1608,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652528974,7.77,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652530579,7.77,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652536285,5.79803846,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652536484,7.77,158.14,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727652536679,7.77,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652537080,7.77,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652537784,10.9309,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652538379,7.77,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652539020,5.79803846,158.19,158.09,7.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727652539281,7.77,158.17,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652540389,7.77,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727652541082,5.79803846,158.19,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652541281,7.77,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727652541979,7.77,158.16,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652542582,10.9306,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727652543188,7.77,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727652543388,7.77,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652544991,7.77,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652548986,7.77,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652553291,7.77,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652553491,3.1607,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727652553692,7.77,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727652556199,2.6878,158.2,158.09,7.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727652556496,7.77,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727652556686,7.77,158.13,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727652556888,7.77,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652557101,7.77,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652557499,7.77,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652557795,7.77,158.11,158.09,3.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727652558298,3.1617,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652558695,7.77,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652558891,10.9316,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652559890,3.1617,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652561290,3.1627,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652561495,7.77,158.04,157.96,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727652561804,7.77,158.04,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652561994,7.77,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727652562188,7.77,158.04,157.96,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727652562189,7.77,158.03,157.96,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727652562390,7.77,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727652562798,92.65848974,158.08,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652562996,7.77,158.05,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652563398,7.77,158.05,157.96,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727652563603,100.42848974,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727652563899,0.12502,158.09,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652564095,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652564288,7.89502,158.09,157.96,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727652564494,0.12502,158.09,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652564799,7.77,158.07,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727652565599,15.43702,158.09,157.98,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727652566001,15.43702,158.09,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727652566002,3.1621,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727652569831,12.27502,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727652570105,0.12502,158.09,158.0,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652570510,0.12502,158.09,158.03,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652570803,0.12502,158.09,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652571198,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652573304,3.16130913,158.18,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652573502,3.16130913,158.18,158.09,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652573701,18.47160913,158.18,158.04,5.69203804]
["bitfinex-derivatives","SOLF0:USTF0",1727652573907,12.27502,158.15,158.05,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727652575312,3.1612,158.13,158.05,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727652576409,3.1612,158.13,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652577007,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652577812,0.12502,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652578312,0.12502,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652579110,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652579911,0.12502,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652580114,3.28582,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652580713,0.12502,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652581011,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652581716,3.1612,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652582004,0.12502,158.15,158.05,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727652582209,3.28592,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652582603,0.12502,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652582805,3.161,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727652583710,3.161,158.14,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652584015,3.28582,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652584220,0.12502,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652584516,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652584901,12.27502,158.15,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652585110,3.1611,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652585814,12.27502,158.15,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652586010,15.43592,158.15,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652587418,3.1609,158.14,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652587612,7.78,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652587819,7.78,158.13,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652588019,7.78,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652588221,7.78,158.14,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652588716,7.78,158.14,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727652593522,0.12502,158.15,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727652593817,7.90502,158.15,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727652597221,11.06592,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652597421,7.78,158.12,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652597815,7.78,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652598525,10.9415,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727652599025,10.9415,158.11,158.05,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727652599320,10.9415,158.11,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652600315,7.78,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652600617,7.78,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652601621,7.78,158.06,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652602417,3.1614,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727652602622,7.78,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727652602823,7.78,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727652604424,0.12502,158.15,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652604723,7.78,158.14,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652605026,10.9411,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652605822,7.78,158.11,158.06,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727652606024,10.9415,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727652606928,7.78,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727652607827,3.1612,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652608026,7.78,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652608931,7.78,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727652609731,0.12502,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652609934,7.90502,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652610319,7.90502,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727652610727,7.90502,158.15,158.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652611025,11.06592,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652611532,7.78,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652611734,7.78,158.12,158.07,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652612133,7.78,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727652612333,10.9415,158.11,158.06,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727652612834,10.9415,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727652613340,10.9418,158.1,158.06,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727652613533,7.78,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652613837,3.1622,158.08,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727652614034,2.7004,158.14,158.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652614224,7.78,158.11,158.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727652614431,7.78,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727652614721,7.78,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652614932,10.9422,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652615132,10.9422,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652615327,7.78,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652615636,3.1624,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652618039,3.1624,158.07,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652618939,15.3122,158.08,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652622249,15.3122,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652622442,15.3122,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652622648,3.1622,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652622943,3.162,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727652626543,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727652627042,12.15,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652627848,3.1628,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652629450,15.26389251,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652629747,12.15,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652630147,3.20310361,158.09,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652630445,12.15,158.1,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652630750,3.19930584,158.09,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652631252,12.15,158.1,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652631446,15.31322701,158.1,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652632141,3.1622,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727652632342,2.7004,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727652632645,0.12502,158.15,158.06,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652632851,0.12502,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652633155,0.12502,158.15,158.09,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652633156,0.12502,158.15,158.07,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727652633653,12.27502,158.15,158.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727652634559,12.15,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652635252,3.162,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652635650,15.28236491,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652635845,12.15,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652636252,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727652636452,12.27502,158.15,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652636652,12.27502,158.15,158.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727652636953,3.1613,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652637446,3.1612,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652638758,3.1612,158.13,158.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727652638956,3.28572,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652639348,0.12502,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652639652,3.1613,158.13,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652640051,3.1613,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652640983,3.1613,158.13,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652641150,0.12502,158.15,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652641357,0.12502,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652642349,3.1609,158.14,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652642954,3.1609,158.14,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652644559,3.1613,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652644956,12.27502,158.15,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652645559,3.1612,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727652645950,12.27502,158.15,158.06,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727652646150,3.1618,158.1,158.06,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727652646360,12.27502,158.15,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652646765,3.1617,158.11,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652647151,3.1617,158.11,158.06,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727652647658,3.1617,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727652649260,12.27502,158.15,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652649453,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652649649,12.27502,158.15,158.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727652649865,3.28582,158.15,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727652650063,0.12502,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652650352,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727652650956,3.1609,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652651658,0.12502,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652651659,3.28582,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652652049,3.1609,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652652251,0.12502,158.15,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652652451,0.12502,158.15,158.08,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727652652452,0.12502,158.15,158.13,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652652856,0.12502,158.15,158.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727652653966,0.12502,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727652654460,0.12502,158.15,158.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727652654654,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727652656365,0.12502,158.15,158.12,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1727652656670,0.12502,158.15,158.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727652659167,0.12502,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727652660265,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727652660769,0.12502,158.15,158.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727652661275,0.12502,158.15,158.08,13.433]
["bitfinex-derivatives","SOLF0:USTF0",1727652661575,0.12502,158.15,158.08,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727652661865,0.12502,158.15,158.07,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727652662076,12.15,158.13,158.07,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727652662270,15.37871192,158.13,158.07,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727652662973,3.1616,158.11,158.07,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727652663658,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652664062,12.27502,158.15,158.07,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727652664063,3.21700911,158.13,158.07,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727652664280,0.12502,158.15,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652664454,12.15,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652664660,3.0887047,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652664860,3.1623,158.07,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727652665062,12.15,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652665258,15.3129,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652665860,3.1629,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652667463,3.1629,158.04,157.99,3.28888]
["bitfinex-derivatives","SOLF0:USTF0",1727652667464,3.1631,158.03,157.99,3.28888]
["bitfinex-derivatives","SOLF0:USTF0",1727652669367,3.1629,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727652671060,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727652672069,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727652672662,12.15,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727652672869,12.15,158.08,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652673675,0.12502,158.09,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652674382,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727652675372,0.12502,158.09,158.0,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652675573,0.12502,158.09,158.0,13.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727652675975,3.28712,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727652676772,0.12502,158.09,158.0,14.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727652676968,0.12502,158.09,158.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652677268,0.12502,158.09,158.03,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727652677475,0.12502,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727652678170,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652678767,0.12502,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727652679273,0.12502,158.09,158.03,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727652680273,3.1625,158.07,158.03,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727652680573,12.15,158.08,158.03,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727652681270,3.1626,158.06,158.03,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727652682662,3.1624,158.07,158.03,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727652683171,12.15,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727652683603,12.15,158.08,157.98,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727652683878,12.15,158.06,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727652684375,3.1631,158.04,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727652685277,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727652685573,3.1631,158.04,157.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727652685574,3.1993945,158.04,157.95,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727652685764,12.15,158.06,157.95,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727652686473,12.15,158.06,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727652686874,3.21522055,158.05,157.95,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727652687071,3.1631,158.03,157.99,3.28898]
["bitfinex-derivatives","SOLF0:USTF0",1727652687277,12.15,158.06,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652687581,3.1637,158.01,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652688879,3.12964153,158.02,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652689178,3.1637,158.0,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652690274,3.1636,158.01,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652690479,13.4149,158.04,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652690676,12.15,158.04,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652690977,3.1633,158.03,157.99,3.28908]
["bitfinex-derivatives","SOLF0:USTF0",1727652692578,3.1633,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727652696184,3.20359848,158.05,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652696483,12.15,158.04,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652696683,3.15508156,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652696884,3.1634,158.02,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652697078,12.15,158.04,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652697280,3.1636,158.01,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652698693,6.29073858,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727652700287,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727652703491,3.1634,158.02,157.99,3.28908]
["bitfinex-derivatives","SOLF0:USTF0",1727652705092,3.1637,158.0,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652705487,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652705792,3.1634,158.02,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652706393,3.1634,158.02,157.99,3.28888]
["bitfinex-derivatives","SOLF0:USTF0",1727652707287,3.1636,158.01,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652708396,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652709084,3.1634,158.02,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652709487,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652710393,15.3132,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727652712494,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727652713606,3.163,158.04,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652713802,15.2470378,158.05,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652714799,3.1634,158.02,157.99,3.28908]
["bitfinex-derivatives","SOLF0:USTF0",1727652715298,3.1634,158.02,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652715501,3.1636,158.01,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652715709,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652716708,12.15,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727652717001,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652717392,15.3133,158.03,157.99,3.28888]
["bitfinex-derivatives","SOLF0:USTF0",1727652718800,3.1635,158.01,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652719101,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652719996,15.3133,158.03,157.99,3.28898]
["bitfinex-derivatives","SOLF0:USTF0",1727652720499,12.15,158.03,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652720801,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727652721104,173.30980196,158.09,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652721412,3.1623,158.08,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727652721594,7.78,158.05,157.99,7.90518]
["bitfinex-derivatives","SOLF0:USTF0",1727652721913,14.13943413,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727652723035,7.78,158.05,157.99,7.90518]
["bitfinex-derivatives","SOLF0:USTF0",1727652723308,7.78,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727652723507,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727652724502,68.50502,158.09,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652724703,0.12502,158.09,158.03,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652725006,3.28692,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652725307,0.12502,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652726010,3.28702,158.09,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727652726502,3.28702,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652727310,3.28702,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727652727504,3.28702,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652727807,0.12502,158.09,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727652728395,3.1622,158.08,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727652729707,3.1622,158.08,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652729902,0.12502,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652730203,0.12502,158.09,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652730401,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652731804,0.12502,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652732712,3.28712,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652733013,0.12502,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652733600,3.1625,158.07,158.02,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727652733999,3.1625,158.07,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652734804,3.1622,158.08,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727652735410,0.12502,158.09,158.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727652735809,0.12502,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727652736016,0.12502,158.09,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652736509,0.12502,158.15,158.07,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652736706,0.12502,158.15,158.09,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652737117,3.28582,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652737907,0.12502,158.15,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727652738118,0.12502,158.15,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652739013,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727652741822,0.12502,158.21,158.18,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652742319,0.12502,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727652742528,0.12502,158.21,158.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652743015,0.12502,158.21,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727652743215,196.83370528,158.31,158.2,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652743415,196.83370528,158.31,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652743620,183.40520528,158.31,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652743913,3.1579,158.3,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727652744104,183.40520528,158.31,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727652744305,183.40520528,158.31,158.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727652744504,12.15,158.3,158.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727652744716,12.15,158.28,158.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727652745222,3.1589,158.25,158.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727652745716,12.15,158.28,158.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727652745918,12.15,158.26,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652746217,186.05230528,158.31,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652746218,12.15,158.23,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652746412,3.1598,158.2,158.15,4.63092]
["bitfinex-derivatives","SOLF0:USTF0",1727652746611,12.15,158.23,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652747224,12.15,158.21,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652747515,22.0059,158.23,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652747720,3.1597,158.2,158.15,4.63092]
["bitfinex-derivatives","SOLF0:USTF0",1727652748020,3.1597,158.2,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652748820,3.1597,158.2,158.15,4.63102]
["bitfinex-derivatives","SOLF0:USTF0",1727652750020,25.18061588,158.23,158.15,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727652750226,3.1604,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652750422,19.43,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652750725,25.18061588,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652751222,25.18061588,158.23,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727652751223,3.1599,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727652754626,68.3,158.28,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652754627,3.1595,158.22,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652754922,19.43,158.26,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652756324,3.1596,158.21,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652759319,3.1603,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652760022,3.1605,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652760419,22.52046337,158.24,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727652760420,3.09046337,158.24,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727652760621,3.1601,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652760825,19.43,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652761624,3.22123339,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652761827,3.1603,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652762123,19.43,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652762824,3.1605,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652763227,19.43,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652763426,19.43,158.25,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652763825,3.1597,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727652764930,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727652766227,19.43,158.25,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652766432,3.159,158.24,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727652767030,3.159,158.24,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727652767223,3.1589,158.25,158.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727652767428,1.3447,158.26,158.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727652767630,13.4847,158.26,158.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727652767832,3.1592,158.23,158.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727652768232,3.1592,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727652768432,3.1592,158.23,158.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727652769629,13.4847,158.26,158.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727652769831,1.45112,158.27,158.18,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652770033,1.45112,158.27,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727652770233,3.1589,158.25,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727652770434,3.1589,158.25,158.18,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652770634,3.1589,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727652770837,3.1587,158.26,158.18,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652771034,0.12502,158.27,158.2,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652771441,0.12502,158.27,158.22,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652771639,0.12502,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727652773836,0.12502,158.27,158.23,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727652774040,0.12502,158.27,158.2,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652774240,0.12502,158.27,158.17,13.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727652774443,12.14,158.26,158.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727652774643,12.14,158.26,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727652774943,12.14,158.26,158.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727652775145,12.14,158.26,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652775343,12.14,158.26,158.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727652775547,3.1594,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727652775744,3.11319323,158.24,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727652775945,1.3073,158.26,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727652776144,3.1598,158.2,158.17,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1727652776540,3.13468751,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652776844,3.1599,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727652777138,22.52971621,158.24,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652777351,3.1601,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652778251,3.1601,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727652780354,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727652780558,3.10971621,158.24,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652780759,3.1594,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652781062,1.3073,158.26,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652781858,69.66002,158.27,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652782161,69.66002,158.27,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652783158,3.1593,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652784161,1.38002,158.27,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652784753,0.12502,158.27,158.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727652784953,0.12502,158.27,158.17,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727652785250,3.28352,158.27,158.19,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727652786788,3.28352,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727652787559,0.12502,158.27,158.22,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727652787760,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652788470,0.12502,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727652788658,0.12502,158.27,158.24,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727652788858,0.12502,158.27,158.24,22.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727652789473,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652792665,0.12502,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727652792871,0.12502,158.27,158.24,22.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727652793960,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652795470,0.12502,158.33,158.24,22.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727652795657,0.12502,158.33,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652796065,0.12502,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727652796268,0.12502,158.33,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652796472,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652796667,0.12502,158.33,158.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727652797666,0.12502,158.33,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652798267,0.12502,158.33,158.32,15.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727652798570,0.12502,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652798769,0.12502,158.39,158.35,15.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727652799161,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652799576,0.12502,158.39,158.35,15.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727652800476,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652800681,0.12502,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652801176,0.12502,158.39,158.35,15.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727652802376,0.12502,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652803378,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652803879,3.28102,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652804581,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652804875,0.12502,158.39,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652805265,0.12502,158.39,158.37,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727652805470,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652807377,0.12502,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652807680,0.12502,158.45,158.4,15.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727652808273,3.155,158.44,158.4,15.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727652808475,0.12502,158.45,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652808675,0.12502,158.45,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652808976,0.12502,158.45,158.37,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727652809782,3.1553,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652810875,3.1551,158.44,158.4,15.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727652811073,0.12502,158.45,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652812780,3.1551,158.44,158.4,15.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727652815585,3.1552,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727652815882,0.12502,158.45,158.37,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727652816089,3.1554,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727652816981,0.12502,158.45,158.37,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727652817187,0.12502,158.45,158.37,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727652817388,0.12502,158.45,158.37,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727652817574,0.12502,158.45,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652817575,12.13,158.42,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652817779,12.13,158.42,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652818182,12.13,158.42,158.33,3.28202]
["bitfinex-derivatives","SOLF0:USTF0",1727652818683,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652819894,12.13,158.42,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727652820191,12.13,158.43,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652820392,0.12502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652820689,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652820876,0.12502,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727652821082,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652821490,0.12502,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727652822079,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652822891,0.12502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652823492,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652823794,0.12502,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727652824191,0.12502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727652825394,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652825695,0.12502,158.45,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652825890,3.1554,158.42,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652826280,3.1554,158.42,158.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727652826281,12.25502,158.45,158.35,16.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727652826481,3.1557,158.41,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652826691,3.23593917,158.43,158.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727652826893,3.1558,158.4,158.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727652827082,3.1558,158.4,158.35,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727652827286,15.3482599,158.43,158.35,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727652827687,3.1557,158.41,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652828693,12.13,158.43,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727652829396,3.1555,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727652830194,3.1555,158.41,158.35,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727652830195,3.1554,158.42,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652830391,1.265,158.44,158.35,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727652830897,0.12502,158.45,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652831603,3.155,158.44,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652831897,3.155,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652832098,3.1551,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652833514,12.78360757,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727652833892,9.62850757,158.43,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652834499,11.65120966,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652834902,21.27971723,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727652835297,24.43471723,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727652835501,9.62850757,158.43,158.36,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727652835699,9.62850757,158.42,158.36,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727652835891,21.27971723,158.42,158.36,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727652836089,3.1557,158.4,158.35,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727652836301,9.62850757,158.41,158.35,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727652836707,12.78410757,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652836895,9.62850757,158.41,158.35,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727652837095,21.27971723,158.41,158.35,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727652837291,21.27971723,158.4,158.35,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727652837491,9.62850757,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652837804,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652838005,24.43531723,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652838503,9.62850757,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652838697,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652838897,12.78410757,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652839094,24.43531723,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727652839303,3.1564,158.37,158.33,3.28202]
["bitfinex-derivatives","SOLF0:USTF0",1727652840304,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652842098,3.1564,158.37,158.33,3.28212]
["bitfinex-derivatives","SOLF0:USTF0",1727652842296,12.13,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652842698,12.13,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652844003,12.13,158.39,158.33,3.28212]
["bitfinex-derivatives","SOLF0:USTF0",1727652844709,3.1566,158.36,158.33,3.28212]
["bitfinex-derivatives","SOLF0:USTF0",1727652845004,12.13,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652845306,12.13,158.35,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652845604,12.13,158.33,158.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727652845800,3.1578,158.3,158.27,3.28322]
["bitfinex-derivatives","SOLF0:USTF0",1727652846003,15.32143591,158.33,158.27,3.28322]
["bitfinex-derivatives","SOLF0:USTF0",1727652847011,12.13,158.33,158.27,3.28322]
["bitfinex-derivatives","SOLF0:USTF0",1727652847304,3.16584376,158.32,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652847707,12.13,158.33,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652847901,12.13,158.35,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652848111,3.1575,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727652848350,3.21292068,158.35,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652848512,3.1567,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727652848701,6.29134718,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727652849603,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727652849909,92.61347814,158.39,158.28,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727652850304,3.1569,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652850502,92.61347814,158.39,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652851110,3.1569,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652851310,92.61347814,158.39,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652852302,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652852807,3.1573,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727652853012,19.42,158.36,158.28,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727652853211,112.03347814,158.39,158.28,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727652853513,3.1568,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652853711,6.2525086,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652853907,3.1568,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652854208,3.1568,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727652854410,112.03347814,158.39,158.28,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727652854605,112.03347814,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652855010,3.1566,158.36,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652855314,112.03347814,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652855615,3.1563,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652855814,92.61347814,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652856002,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727652856209,92.61347814,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652856404,92.61347814,158.39,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652856603,3.157,158.34,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652856914,112.03347814,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652857107,3.1567,158.36,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652857311,92.61347814,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652857816,3.1564,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727652858111,92.61347814,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652858317,0.12502,158.39,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727652858512,0.12502,158.39,158.29,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727652859618,19.42,158.38,158.28,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727652859922,3.1575,158.32,158.28,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727652860608,3.1575,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652861804,3.1575,158.32,158.28,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727652862410,3.15513532,158.34,158.28,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727652862610,3.1579,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652862808,22.54275564,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652863019,19.42,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652863217,3.1581,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652863528,19.42,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652863718,3.1581,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652867316,3.1581,158.28,158.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727652867317,19.42,158.28,158.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727652867513,19.42,158.25,158.18,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727652867720,19.42,158.25,158.17,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727652868121,3.1593,158.22,158.12,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727652868324,6.326081,158.22,158.13,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727652868928,6.326081,158.22,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727652869217,3.1593,158.22,158.13,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727652869612,3.1593,158.22,158.13,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727652869915,3.1593,158.22,158.15,12.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727652870223,12.14,158.28,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727652870619,3.1588,158.25,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727652870817,12.14,158.28,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727652871521,3.1587,158.25,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727652878322,3.1586,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652878744,20.671,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652878920,3.159,158.24,158.21,3.28452]
["bitfinex-derivatives","SOLF0:USTF0",1727652879221,3.159,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652879427,19.42,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652879625,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652882036,3.16,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727652883726,19.42,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652885134,3.1601,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652885438,2.5504,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652886332,3.1597,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652886831,3.1593,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727652890540,3.159,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727652892238,19.42,158.26,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652892435,22.56085548,158.26,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652892633,19.42,158.26,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652892834,0.12502,158.27,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652893048,0.12502,158.27,158.16,23.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727652893547,3.28342,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727652894542,3.1585,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727652895145,3.1587,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652895543,0.12502,158.27,158.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652895845,3.1586,158.26,158.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652896247,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652898346,3.1587,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652898847,0.12502,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652899446,3.1587,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727652900242,0.12502,158.27,158.2,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652900647,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652900848,0.12502,158.27,158.2,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652901543,0.12502,158.27,158.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727652902449,12.13,158.26,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652904449,0.12502,158.27,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652904450,12.13,158.24,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652904753,3.1592,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727652905347,12.13,158.24,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652905555,12.13,158.22,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652905944,12.13,158.24,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652906654,3.1592,158.23,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652907151,6.25622782,158.23,158.16,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727652907358,3.1594,158.22,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727652907560,12.13,158.22,158.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727652907855,12.13,158.2,158.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727652908042,15.23145395,158.2,158.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727652908247,12.13,158.2,158.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727652908442,3.1601,158.19,158.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727652908647,12.13,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652909651,3.1605,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652911453,12.13,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652911660,12.13,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652911853,15.2905,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652912053,3.1605,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652912554,3.1604,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652913961,3.1605,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652915763,15.2905,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652917052,3.1613,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652917260,12.13,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652918156,3.1613,158.12,158.09,3.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727652920165,15.23745776,158.14,158.09,3.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727652920365,14.7214,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652920552,17.96093417,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652921255,3.1608,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727652921447,3.1608,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652922654,3.1608,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652924160,12.13,158.16,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652924361,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652926751,12.13,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652927753,15.36953417,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652928069,3.1609,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727652929958,3.1609,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652930157,15.26264215,158.16,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727652930761,12.13,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652931155,3.1614,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652931559,15.29174182,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652931765,3.1616,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652933371,15.29174182,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652933566,3.1617,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652935692,10.9317,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652936675,7.77,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652936866,7.77,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652937176,7.77,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652937566,10.9315,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652937978,2.6504,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652938180,7.77,158.12,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727652938784,10.9315,158.12,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727652938986,7.77,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652939279,7.77,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652939885,10.9317,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652940277,2.6504,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652940482,7.77,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652940892,10.9317,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652942689,3.1629,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652942994,7.77,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652943392,7.77,158.05,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652943585,3.1626,158.06,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652943781,3.1625,158.07,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652944194,15.3360692,158.08,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652945499,3.1625,158.06,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727652946997,3.1625,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652947206,3.1626,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652948603,3.1860692,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652948791,12.15,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652948994,3.1628,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652949193,12.15,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652949599,3.1629,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652950196,12.15,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652950605,15.39340781,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652950799,12.15,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652951000,3.1625,158.07,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727652951198,12.15,158.09,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727652951498,3.14214032,158.08,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727652952392,3.1626,158.06,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727652953294,3.1624,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652953512,12.15,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652953891,3.1627,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652954396,68.34,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727652954711,71.45112716,158.13,158.03,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727652954894,0.12502,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727652955204,0.12502,158.15,158.06,3.16127678]
["bitfinex-derivatives","SOLF0:USTF0",1727652955205,3.28582,158.15,158.06,3.16127678]
["bitfinex-derivatives","SOLF0:USTF0",1727652955498,3.28582,158.15,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652956902,3.1611,158.13,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652957102,3.13248613,158.14,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652957311,12.15,158.13,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652957502,15.34702781,158.13,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652958009,3.1616,158.11,158.07,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727652959211,3.1616,158.11,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652959212,12.15,158.11,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652959915,3.1619,158.1,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652961411,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727652961710,12.27502,158.15,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652961913,3.161,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727652962115,3.161,158.14,158.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727652962615,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727652963610,0.12502,158.15,158.08,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652963815,0.12502,158.15,158.1,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652964113,0.12502,158.15,158.11,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727652964415,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727652967712,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727652968314,0.12502,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727652968613,0.12502,158.21,158.15,3.11066264]
["bitfinex-derivatives","SOLF0:USTF0",1727652968812,0.12502,158.21,158.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652969119,12.27502,158.27,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652969411,12.27502,158.27,158.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727652969617,3.1587,158.25,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727652969911,12.27502,158.27,158.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727652970421,15.43352,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727652971712,0.12502,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727652972105,0.12502,158.27,158.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727652972915,0.12502,158.27,158.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652973111,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652976019,0.12502,158.33,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652976217,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652977018,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652977220,0.12502,158.33,158.3,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727652977615,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652977918,0.12502,158.33,158.3,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727652978112,0.12502,158.33,158.3,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727652979926,0.12502,158.33,158.3,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727652980112,0.12502,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727652980113,12.27502,158.33,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652980517,3.1575,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727652981032,12.27502,158.33,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652981322,12.15,158.31,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652981619,12.27502,158.33,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652981926,3.1574,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727652982528,0.12502,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652983225,3.28232,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652984224,3.28232,158.33,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652984225,0.12502,158.33,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652984522,3.1576,158.31,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652985229,3.1576,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727652985730,12.15,158.31,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652985928,12.27502,158.33,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652986117,3.1573,158.32,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652986320,3.1573,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727652989921,15.43222,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727652990317,12.27502,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727652990627,3.1578,158.3,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727652990822,3.1578,158.3,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652991530,15.47191525,158.33,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652991727,12.15,158.3,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652992234,12.15,158.3,158.24,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727652993135,3.1582,158.28,158.24,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727652994131,12.15,158.3,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652994132,3.158,158.29,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727652994330,3.158,158.29,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652994527,13.5142,158.32,158.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727652994724,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652994919,0.12502,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652995223,3.28232,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727652995425,3.28232,158.33,158.24,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727652995426,0.12502,158.33,158.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652995924,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727652996326,0.12502,158.33,158.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652996531,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727652996730,0.12502,158.33,158.29,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727652997126,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653003128,0.12502,158.33,158.32,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727653003442,0.12502,158.39,158.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727653003628,0.12502,158.39,158.34,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653003832,0.12502,158.39,158.32,14.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727653004438,3.1562,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727653005024,3.1565,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727653005624,3.1565,158.37,158.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727653005625,0.12502,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653005828,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653006334,3.1563,158.37,158.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727653006535,0.12502,158.39,158.32,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727653006734,12.15,158.36,158.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727653007035,12.15,158.36,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653007232,12.15,158.36,158.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727653008731,3.1573,158.33,158.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727653008940,12.15,158.36,158.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727653009244,3.1573,158.32,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653009439,12.15,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653009636,12.15,158.36,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653010244,3.1572,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653014256,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653016853,12.15,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653017242,3.1576,158.31,158.27,3.28332]
["bitfinex-derivatives","SOLF0:USTF0",1727653017443,12.15,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653017753,3.1578,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653017946,12.15,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653018454,3.1574,158.32,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727653020458,13.4765,158.38,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653020654,1.3265,158.38,158.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653020956,3.1565,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727653021143,1.3265,158.38,158.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653021753,3.1568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653022053,0.12502,158.39,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653022257,0.12502,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727653023346,0.12502,158.39,158.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727653023547,0.12502,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727653024765,0.12502,158.39,158.34,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653025557,0.12502,158.39,158.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727653026060,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653027060,0.12502,158.39,158.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727653027362,0.12502,158.39,158.36,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653028259,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653031066,0.12502,158.45,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653031067,0.12502,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727653031454,3.155,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727653031766,0.12502,158.45,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727653032063,0.12502,158.45,158.39,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727653032064,0.12502,158.45,158.41,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653032254,0.12502,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727653032459,0.12502,158.45,158.41,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653033265,0.12502,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727653033567,0.12502,158.45,158.41,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653033762,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727653033964,0.12502,158.45,158.39,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727653035057,0.12502,158.45,158.39,13.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727653035253,0.12502,158.45,158.41,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653035862,0.12502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727653038573,0.12502,158.45,158.41,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653039968,0.12502,158.45,158.41,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727653040869,0.12502,158.51,158.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653041177,0.12502,158.51,158.46,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653041370,0.12502,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727653042071,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727653042468,0.12502,158.51,158.49,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653042672,0.12502,158.51,158.49,15.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727653042874,0.12502,158.51,158.49,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653043267,0.12502,158.51,158.46,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653043470,0.12502,158.51,158.45,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727653043770,0.12502,158.51,158.47,15.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727653043978,0.12502,158.51,158.47,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653044362,0.12502,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727653044584,0.12502,158.51,158.47,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653044972,0.12502,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727653046272,3.27862,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727653046773,3.27862,158.51,158.47,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653046968,3.27862,158.51,158.47,15.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727653048169,3.27862,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727653048778,0.12502,158.51,158.47,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727653048979,0.12502,158.51,158.45,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727653049178,0.12502,158.51,158.45,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727653050472,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727653050980,0.12502,158.51,158.45,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727653051281,3.27980839,158.51,158.42,13.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727653051472,0.12502,158.51,158.42,13.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727653051876,3.1544,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727653052178,0.12502,158.51,158.42,13.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727653052376,3.1549,158.45,158.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727653052572,3.1549,158.45,158.41,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1727653053482,12.15,158.48,158.4,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727653054178,3.1555,158.41,158.4,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727653054377,3.1555,158.41,158.36,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727653055079,3.1555,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727653055284,3.1557,158.4,158.36,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727653055476,3.1557,158.4,158.36,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727653055676,3.1557,158.4,158.36,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727653058896,3.1556,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727653059079,1.3174,158.47,158.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653059585,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727653059782,1.3174,158.47,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727653059978,3.1553,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727653060174,3.1553,158.43,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727653061599,3.155,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653061887,1.3174,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653062284,3.1553,158.43,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727653064190,3.1555,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653064391,12.15,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653064794,3.1556,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653070194,3.1557,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653072694,12.15,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653072997,3.1555,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653073695,12.15,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653073896,1.3174,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653074295,13.5251,158.5,158.4,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653074595,71.5607365,158.51,158.42,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653074799,3.1541,158.49,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653075804,3.1538,158.5,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653076702,3.1538,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727653077099,0.12502,158.51,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653077300,12.15,158.5,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653077898,3.15641582,158.49,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653079404,3.1546,158.46,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653079798,3.15641582,158.49,158.43,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727653080096,3.15641582,158.49,158.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727653080498,3.1548,158.45,158.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727653083501,3.155,158.44,158.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727653084003,12.15,158.47,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727653084205,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727653084504,12.15,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653084812,12.15,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653086212,3.1557,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653087014,12.15,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653087411,12.15,158.46,158.39,3.28082]
["bitfinex-derivatives","SOLF0:USTF0",1727653087614,3.1553,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653088114,3.1553,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727653088608,3.1553,158.43,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727653092617,3.155,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653092816,3.15641582,158.49,158.4,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653093004,1.3271,158.5,158.42,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653093407,3.1542,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727653094305,0.12502,158.51,158.42,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653094509,0.12502,158.51,158.45,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653094710,0.12502,158.51,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653095015,3.27872,158.51,158.45,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653095421,3.27872,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727653095614,3.27872,158.51,158.45,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653096207,0.12502,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727653097118,3.27862,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727653098215,3.1541,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727653098418,0.12502,158.51,158.41,13.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727653098607,3.28631943,158.51,158.41,13.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727653098810,3.1543,158.48,158.41,13.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727653099411,3.20931463,158.51,158.41,13.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727653099611,12.15,158.5,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653099812,12.15,158.48,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653100009,3.1546,158.46,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653100714,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727653102519,0.12502,158.51,158.43,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653102717,0.12502,158.51,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727653104222,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727653104416,0.12502,158.51,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727653104823,3.1541,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727653105322,0.12502,158.51,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727653105720,3.1543,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727653105919,0.12502,158.51,158.43,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653106220,0.12502,158.51,158.41,13.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727653106221,3.1545,158.47,158.41,13.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727653106415,12.15,158.5,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653106615,12.15,158.5,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727653106922,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727653109123,12.15,158.48,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653109821,3.1553,158.43,158.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727653110120,12.15,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653110313,3.1557,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653113523,12.15,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653113720,3.1556,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653114030,1.3396,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653114930,3.1557,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653121629,68.2,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653121630,3.1556,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653122235,15.3057,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653122430,12.15,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653122628,3.1566,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653122928,12.15,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653123320,3.1569,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653124029,12.15,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653124228,3.1568,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653127138,3.1569,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653135244,3.1581,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653135451,12.15,158.31,158.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727653136453,3.1587,158.26,158.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727653137741,3.159,158.24,158.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727653137945,12.15,158.26,158.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727653138342,3.1591,158.23,158.22,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727653138547,12.15,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653138749,3.10738924,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653139049,15.3093,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653139351,12.15,158.16,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653139550,3.1613,158.13,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653140551,12.15,158.16,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653140752,15.37971246,158.16,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653141663,3.161,158.14,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653143650,3.161,158.14,158.1,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727653143855,3.1607,158.15,158.1,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727653145056,3.1607,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727653146957,3.1976013,158.18,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653147158,3.1609,158.15,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653147657,3.1606,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727653148055,3.1976013,158.18,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653148355,3.1607,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727653150253,6.3577013,158.18,158.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727653150458,0.12502,158.21,158.15,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727653150758,0.12502,158.21,158.16,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727653151063,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727653151765,3.1591,158.24,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727653152152,3.1591,158.24,158.16,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727653152466,3.1588,158.25,158.16,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727653152762,19.43,158.28,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653153061,3.28352,158.27,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653153255,0.12502,158.27,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653153662,0.12502,158.27,158.16,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727653153863,0.12502,158.27,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727653154263,3.1587,158.25,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727653154663,0.12502,158.27,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727653155163,3.1589,158.25,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727653157167,19.43,158.25,158.15,3.29763158]
["bitfinex-derivatives","SOLF0:USTF0",1727653157462,3.1605,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653159659,19.43,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653159861,3.1605,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653160568,3.1604,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653161865,3.11085945,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653163273,3.1605,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653168379,87.27,158.25,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727653168380,12.15,158.21,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727653168573,12.15,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653168876,3.1601,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653169069,3.1601,158.19,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727653169783,3.1602,158.18,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727653171479,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727653171679,12.15,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653172077,15.2457248,158.24,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727653172277,12.15,158.24,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727653172785,3.1591,158.23,158.16,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727653173083,3.1591,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727653173479,12.15,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727653173779,15.3091,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727653174083,12.15,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727653174781,15.3094,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727653174977,12.15,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727653176779,3.1592,158.23,158.17,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727653177082,12.15,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727653177281,15.3089,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727653177785,15.3089,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727653178976,12.15,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727653179176,12.27502,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653179377,12.27502,158.27,158.17,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727653179378,0.12502,158.27,158.17,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727653179687,0.12502,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653180385,3.28332,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653182188,0.12502,158.27,158.17,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727653182380,0.12502,158.27,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653182578,0.12502,158.27,158.17,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727653182579,0.12502,158.27,158.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727653182780,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653183583,0.12502,158.27,158.17,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727653183784,0.12502,158.27,158.17,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727653184195,3.28342,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653190896,3.28342,158.27,158.17,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727653191397,3.28342,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653192796,3.28342,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727653197299,3.1589,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727653197499,12.15,158.26,158.17,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727653197894,15.3086,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727653198096,15.3086,158.26,158.17,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727653198895,12.15,158.26,158.17,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727653199404,12.15,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653200395,15.3086,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653200594,12.15,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653201696,7.77,158.24,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653202299,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653202507,7.89502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653203504,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653205300,0.12502,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653205499,12.25502,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653205808,15.41342,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653206001,12.25502,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653206504,15.41342,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653207097,12.25502,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727653207301,0.12502,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727653209006,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653213605,12.25502,158.33,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653213606,0.12502,158.33,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653214012,0.12502,158.33,158.23,15.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727653214999,12.13,158.32,158.23,15.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727653215204,3.28222,158.33,158.23,15.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727653215413,12.13,158.32,158.23,15.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727653215611,0.12502,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653215810,12.25502,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653216213,15.41212,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653216719,15.41212,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653223510,7.77,158.31,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653227315,7.77,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653227912,7.77,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653233715,7.77,158.32,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653233918,7.89502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653234109,7.89502,158.33,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653234512,0.12502,158.33,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653234822,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653235717,0.12502,158.33,158.32,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727653238712,0.12502,158.39,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653239041,0.12502,158.39,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653239213,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653241819,0.12502,158.39,158.31,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727653242027,7.77,158.38,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653243320,7.77,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653247231,7.77,158.36,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727653248127,7.77,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727653255122,10.9267,158.36,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727653255328,10.9267,158.36,158.3,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727653255329,7.77,158.34,158.3,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727653255835,7.77,158.35,158.3,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727653256222,7.77,158.35,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653257133,3.1563,158.38,158.3,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727653257438,7.77,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653257739,7.77,158.37,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653258125,7.77,158.37,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653258427,7.77,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727653259329,7.77,158.37,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653259330,3.28112,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653259534,0.12502,158.45,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653259836,0.12502,158.45,158.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653260533,7.77,158.42,158.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727653260727,7.77,158.41,158.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727653261434,7.77,158.39,158.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727653262930,7.77,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727653263328,0.12502,158.45,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727653263329,7.77,158.38,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727653263535,3.1555,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727653263842,7.77,158.37,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727653264524,3.15571743,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653264724,3.15571743,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653264928,7.77,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653265127,7.77,158.36,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653265335,3.15571743,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653265530,7.77,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653265730,7.77,158.37,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653266034,3.20213897,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653266224,7.77,158.37,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653266938,7.77,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653267238,7.77,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653268033,7.77,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653268247,3.10676955,158.36,158.25,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727653268248,7.77,158.31,158.25,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727653268537,7.77,158.29,158.25,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727653268736,7.77,158.29,158.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727653268935,7.77,158.29,158.24,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727653269338,7.77,158.29,158.24,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727653269541,7.77,158.28,158.22,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727653269740,7.77,158.28,158.16,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727653269741,7.77,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653269940,7.77,158.24,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653270135,7.77,158.24,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653271942,7.77,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653273743,7.77,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727653273947,7.77,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653274509,3.15704716,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653274636,1.3752,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653274837,7.77,158.23,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727653275435,3.09130802,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653275650,7.77,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653276542,0.12502,158.33,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653276750,3.1575,158.32,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653277047,7.77,158.3,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653277237,7.77,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727653277543,7.77,158.3,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653278244,0.12502,158.33,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653278546,7.77,158.29,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653279044,7.77,158.27,158.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727653279446,7.77,158.24,158.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727653279643,7.77,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653280437,3.19108992,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653280642,0.12502,158.33,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653280844,7.77,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653281749,18.38807264,158.26,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727653282746,15.22937264,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653282945,3.1587,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653284242,12.14,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653284444,12.14,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653284840,15.2986,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727653285355,12.14,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653285550,3.1587,158.25,158.21,3.28452]
["bitfinex-derivatives","SOLF0:USTF0",1727653286045,12.14,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653286253,15.2986,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727653289155,15.2991,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653289357,12.14,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653296959,3.1593,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653298154,12.14,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727653298449,3.17471443,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653298656,12.14,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653298856,15.33270773,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653300064,3.1583,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653300265,15.33270773,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653300461,12.14,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653300860,12.14,158.28,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653301567,15.2982,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653301867,12.14,158.28,158.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727653302068,12.14,158.28,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653302855,74.62863278,158.29,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653303263,71.47063278,158.29,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653303469,71.47063278,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653303662,7.76,158.28,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653303973,71.47063278,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653303974,76.04,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653304271,7.76,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653306576,0.12502,158.33,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653306869,0.12502,158.33,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653307064,7.88502,158.33,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653307868,7.88502,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653308077,7.88502,158.33,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653308469,0.12502,158.33,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653309276,0.12502,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653315274,0.12502,158.33,158.29,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727653315882,0.12502,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653316283,0.12502,158.33,158.29,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727653316484,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653316781,0.12502,158.33,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653317173,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653317680,0.12502,158.33,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653317882,7.88502,158.33,158.3,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727653318082,7.76,158.32,158.3,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727653318282,7.76,158.32,158.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727653318590,7.76,158.32,158.29,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727653319577,3.28232,158.33,158.29,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727653320281,3.1575,158.32,158.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727653320688,0.12502,158.33,158.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727653320889,3.1575,158.32,158.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727653321095,12.26502,158.33,158.22,13.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727653321381,3.1578,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727653322284,12.14,158.3,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653323389,3.1579,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727653324190,3.1573,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727653324413,0.12502,158.33,158.22,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727653325283,12.14,158.32,158.22,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727653325483,12.14,158.32,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653325898,12.14,158.32,158.22,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727653326387,3.1581,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727653326683,3.19531166,158.29,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653327080,3.1583,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653327492,3.19531166,158.29,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653327681,3.1587,158.25,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653327882,15.23072863,158.27,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653328386,3.1588,158.25,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653328587,12.14,158.27,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653328985,12.14,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653329294,3.1582,158.28,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653330087,3.1583,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727653330388,3.1583,158.27,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653330389,12.14,158.27,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653330778,3.1587,158.25,158.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727653331496,12.14,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653332096,3.159,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653332397,12.14,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653332784,3.1587,158.26,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727653332989,12.14,158.27,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727653333390,3.1585,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653333586,1.244,158.28,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727653334286,3.1583,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727653334581,12.14,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653334783,12.14,158.31,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653334981,12.14,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727653334982,15.2977,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727653335185,18.48888056,158.31,158.22,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653335394,18.48888056,158.31,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653335583,12.14,158.31,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653335787,3.1578,158.3,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653336193,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653337787,15.29925927,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727653338184,15.29925927,158.31,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653338388,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727653342594,15.29925927,158.31,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653342798,3.1583,158.28,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653343700,3.1584,158.27,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653344093,12.14,158.29,158.23,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727653344494,3.1585,158.27,158.23,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727653345099,12.14,158.29,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653345300,3.1582,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727653346999,3.1582,158.28,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653347000,3.158,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727653352002,3.158,158.29,158.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727653352200,12.14,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653352404,0.12502,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653352995,0.12502,158.33,158.23,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727653353207,0.12502,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653353602,7.77,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653355109,3.28232,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653355110,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653355302,7.89502,158.33,158.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653355503,0.12502,158.33,158.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653355806,0.12502,158.33,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653356202,0.12502,158.33,158.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653356403,0.12502,158.33,158.24,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727653356600,0.12502,158.33,158.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653358008,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653361710,0.12502,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653362306,0.12502,158.33,158.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653362622,3.28232,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653362918,3.28232,158.33,158.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653364815,0.12502,158.33,158.24,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727653365021,0.12502,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653365321,0.12502,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653365922,0.12502,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727653366124,0.12502,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653372636,0.12502,158.33,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727653372929,0.12502,158.33,158.24,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727653373121,0.12502,158.33,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727653373327,3.28222,158.33,158.24,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727653373831,12.14,158.32,158.24,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727653374031,3.1577,158.31,158.24,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727653375230,3.1577,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727653376632,3.1577,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653376931,15.2974,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653377529,7.77,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653380024,10.9274,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653380221,0.12502,158.33,158.31,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727653381423,0.12502,158.33,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653381632,0.12502,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653382027,0.12502,158.39,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653382227,0.12502,158.39,158.33,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727653382228,7.77,158.37,158.33,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727653383233,10.9264,158.37,158.33,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727653383527,10.9264,158.37,158.33,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727653384632,7.77,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653385118,7.77,158.35,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727653385323,7.77,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653387326,10.927,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653388820,10.927,158.34,158.28,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727653389026,7.77,158.32,158.28,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727653389226,7.77,158.3,158.28,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727653391235,7.77,158.3,158.28,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727653396048,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727653396239,7.77,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727653397837,7.77,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653398143,7.77,158.31,158.28,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727653398541,7.77,158.31,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653399237,7.77,158.31,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653399434,7.77,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653400144,3.1581,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653405445,10.928,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653406243,7.77,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653406840,7.77,158.29,158.27,3.28322]
["bitfinex-derivatives","SOLF0:USTF0",1727653408152,7.77,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653408353,3.1581,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653409143,7.77,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653409651,21.6506604,158.33,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653409843,68.24,158.35,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653410157,7.77,158.31,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653410341,7.77,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653410541,7.77,158.31,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653410942,7.77,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653411549,12.14,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653411752,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653417150,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653417742,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727653417956,3.28529283,158.39,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653417957,12.14,158.37,158.27,12.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727653418255,11.86510754,158.36,158.28,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727653418456,21.67077462,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727653418654,21.67077462,158.37,158.28,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727653420358,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727653421157,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653421564,21.67884828,158.37,158.28,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727653421762,3.157,158.34,158.28,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727653422860,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653423668,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727653423958,12.14,158.35,158.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727653424356,3.1575,158.32,158.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727653424557,12.14,158.35,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727653424957,12.14,158.35,158.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727653424958,3.1572,158.33,158.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727653425669,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653431473,3.1577,158.3,158.27,3.28322]
["bitfinex-derivatives","SOLF0:USTF0",1727653431663,7.76,158.29,158.27,3.28322]
["bitfinex-derivatives","SOLF0:USTF0",1727653431963,7.76,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653432165,7.76,158.29,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727653435775,7.76,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653436078,7.76,158.29,158.27,3.28332]
["bitfinex-derivatives","SOLF0:USTF0",1727653439568,23.05081555,158.37,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653439772,7.76,158.35,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653440080,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727653440465,3.1569,158.34,158.29,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727653440466,7.76,158.33,158.29,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727653441181,7.76,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727653445974,7.76,158.35,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653446180,7.76,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653446181,10.9168,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727653446378,7.76,158.36,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653447976,7.76,158.36,158.29,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727653447977,0.12502,158.39,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653448212,0.12502,158.39,158.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653448381,0.12502,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653448880,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653449978,0.12502,158.39,158.36,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727653450998,7.76,158.37,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653451174,7.76,158.35,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653451378,7.76,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727653452385,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653452585,0.12502,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653453181,0.12502,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727653453488,0.12502,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653453985,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653454786,0.12502,158.39,158.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653454980,0.12502,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727653456479,0.12502,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727653456686,0.12502,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727653458880,0.12502,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727653459082,3.28112,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727653459492,3.1563,158.38,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653459691,3.1563,158.38,158.29,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727653460196,12.25502,158.39,158.29,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727653460492,12.13,158.37,158.29,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727653460883,12.25502,158.39,158.29,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727653461285,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727653462594,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653463693,0.12502,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727653471695,3.28102,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653471907,3.28102,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727653472599,3.28102,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653475497,7.76,158.38,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653478506,10.9161,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727653479307,10.9165,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727653479507,7.76,158.34,158.29,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727653480311,7.76,158.35,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653480718,7.76,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727653482211,7.76,158.37,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653484424,10.9163,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727653486122,7.76,158.37,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653486925,0.12502,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653487526,0.12502,158.39,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653488422,0.12502,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653488611,0.12502,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653489219,0.12502,158.39,158.37,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727653489723,0.12502,158.39,158.37,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727653490320,0.12502,158.39,158.37,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727653491426,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653492429,0.12502,158.39,158.37,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727653495722,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653500930,0.12502,158.39,158.37,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727653501126,0.12502,158.39,158.37,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727653501628,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653502129,0.12502,158.39,158.37,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727653502335,0.12502,158.39,158.34,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727653502642,0.12502,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727653503234,0.12502,158.39,158.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727653503936,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653504837,0.12502,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727653505335,3.28112,158.39,158.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727653506968,3.28112,158.39,158.35,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727653507348,3.1562,158.38,158.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727653507744,3.28102,158.39,158.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727653507947,3.28102,158.39,158.35,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727653508443,0.12502,158.39,158.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727653509646,4.53495621,158.48,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653509837,100.19264727,158.47,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653510037,92.43264727,158.47,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653510266,100.19264727,158.47,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653510645,103.34714727,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727653510841,100.19264727,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727653511237,92.43264727,158.47,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653511434,100.19264727,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727653511637,92.43264727,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727653512042,100.19264727,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727653512543,100.19264727,158.47,158.37,3.22845445]
["bitfinex-derivatives","SOLF0:USTF0",1727653512747,7.88502,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727653512946,7.88502,158.45,158.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653513139,0.12502,158.45,158.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653513340,0.12502,158.45,158.41,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727653513741,0.12502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727653514446,7.88502,158.45,158.41,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727653515347,11.03992,158.45,158.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727653515747,11.03992,158.45,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653515748,0.12502,158.45,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653515945,0.12502,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727653516148,0.12502,158.45,158.41,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727653516454,11.03982,158.45,158.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727653519444,3.155,158.44,158.41,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727653520351,7.76,158.44,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653520852,7.76,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727653521351,3.27992,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727653521551,11.03992,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727653521954,11.03992,158.45,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653522152,11.03992,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727653523055,7.88502,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727653524354,11.03972,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727653525755,0.12502,158.45,158.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653526058,0.12502,158.45,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653526480,0.12502,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727653526647,10.9151,158.44,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653528259,10.9151,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727653530557,10.9151,158.44,158.37,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727653530759,10.9151,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727653534257,10.9151,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653534452,7.76,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653534658,0.12502,158.45,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653535258,7.88502,158.45,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653535857,11.03972,158.45,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727653541260,10.9153,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727653541466,7.76,158.41,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727653544478,10.9159,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727653544774,7.76,158.37,158.33,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727653544969,7.76,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653545672,3.156,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727653545863,7.76,158.39,158.33,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727653546487,7.76,158.39,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727653547092,7.76,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727653548491,7.76,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727653555194,7.76,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727653559899,7.76,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727653560196,7.76,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653560794,1.2569,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653560995,7.76,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727653562104,7.76,158.37,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727653562297,7.76,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727653562497,7.76,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653562701,7.76,158.38,158.33,9.21862]
["bitfinex-derivatives","SOLF0:USTF0",1727653563001,1.2897,158.44,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653563193,7.76,158.44,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653564207,68.2,158.46,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653564501,7.76,158.44,158.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653564704,7.76,158.44,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653565701,7.76,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653567103,3.27972,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653567104,0.12502,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727653567298,0.12502,158.45,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653568096,7.88502,158.45,158.38,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727653568599,7.76,158.43,158.38,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727653569099,7.76,158.43,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727653572101,7.76,158.43,158.38,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727653572401,7.76,158.43,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653572805,0.12502,158.45,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653573112,0.12502,158.45,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653573406,0.12502,158.45,158.44,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727653573797,0.12502,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727653577401,0.12502,158.45,158.44,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727653578807,0.12502,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727653579009,0.12502,158.51,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653580210,0.12502,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727653584402,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727653586217,0.12502,158.51,158.5,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727653586421,0.12502,158.57,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653586612,3.27742,158.57,158.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653587321,7.76,158.56,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653588323,7.76,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727653591627,0.12502,158.57,158.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653591925,0.12502,158.57,158.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653592326,0.12502,158.57,158.56,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727653592521,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727653592720,1.2947,158.66,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653592929,1.2947,158.66,158.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653593125,7.76,158.65,158.53,5.95939953]
["bitfinex-derivatives","SOLF0:USTF0",1727653593428,3.151,158.64,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727653593624,3.151,158.64,158.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653593824,4.45202954,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727653593825,4.4454,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727653594128,7.76,158.65,158.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653594630,10.9109,158.65,158.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653595332,10.9109,158.65,158.6,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727653595529,10.9109,158.65,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653596521,3.1509,158.65,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653596722,10.9109,158.65,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653597246,10.9109,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727653598227,10.9109,158.65,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653598431,10.9109,158.65,158.6,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727653599522,10.9109,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727653600249,7.76,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727653600430,7.76,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727653601134,7.76,158.7,158.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653601325,7.76,158.7,158.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653601826,3.27512,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653602024,0.12502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653602932,0.12502,158.69,158.66,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727653603231,0.12502,158.69,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653603435,0.12502,158.69,158.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653605235,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727653610335,0.12502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727653610638,0.12502,158.69,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653611032,0.12502,158.69,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727653611636,0.12502,158.69,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653611948,0.12502,158.69,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727653617940,3.27502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653618146,7.88502,158.69,158.63,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727653618445,7.88502,158.69,158.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653618645,11.03502,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653619848,7.88502,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653620342,11.03512,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653620646,7.76,158.67,158.62,75.53758021]
["bitfinex-derivatives","SOLF0:USTF0",1727653621046,3.1502,158.68,158.64,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727653621247,7.88502,158.69,158.64,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727653621433,11.03502,158.69,158.64,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727653621640,7.88502,158.69,158.64,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727653621835,7.88502,158.69,158.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653622539,0.12502,158.69,158.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653622744,0.12502,158.69,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653624348,0.12502,158.69,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727653624948,0.12502,158.69,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653625152,0.12502,158.69,158.68,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727653632965,0.12502,158.75,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653633163,0.12502,158.75,158.7,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727653633857,0.12502,158.75,158.69,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727653634064,7.76,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727653634459,7.76,158.68,158.64,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727653634666,7.76,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653634867,7.76,158.68,158.64,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727653635062,7.76,158.69,158.64,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727653635259,7.76,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727653635767,10.93370308,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727653636071,7.76,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727653636368,7.76,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653636568,3.1499,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653636569,7.76,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653636756,7.76,158.68,158.63,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727653636959,7.76,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653637157,3.27392,158.75,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653637371,7.76,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653637574,7.76,158.73,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727653637864,10.9092,158.73,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653639365,10.9092,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727653640171,7.76,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727653640675,7.76,158.71,158.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653640975,7.76,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727653642168,4.36781595,158.74,158.69,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727653642169,3.1491,158.74,158.69,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727653642371,0.12502,158.75,158.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653642571,0.12502,158.75,158.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653642968,0.12502,158.75,158.73,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1727653643163,0.12502,158.75,158.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653644170,0.12502,158.75,158.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653644571,0.12502,158.75,158.73,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1727653644774,0.12502,158.75,158.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653645372,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653645570,18.94,158.92,158.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653645772,11.03272,158.81,158.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653646278,11.03272,158.81,158.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653647069,7.88502,158.81,158.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653647676,7.88502,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653648269,11.03262,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653648978,0.12502,158.81,158.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653649573,0.12502,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727653650079,0.12502,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653651076,0.12502,158.81,158.78,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727653651375,0.12502,158.81,158.71,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727653651676,0.12502,158.81,158.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653651880,7.76,158.8,158.71,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727653652179,7.76,158.8,158.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653652380,3.148,158.79,158.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653652969,10.9078,158.8,158.75,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727653653469,3.1478,158.8,158.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653653680,3.27262,158.81,158.76,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727653654177,3.27262,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653655070,0.12502,158.81,158.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653655375,7.76,158.8,158.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653655572,7.76,158.79,158.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653655776,7.76,158.77,158.71,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727653655977,7.76,158.77,158.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653656471,7.76,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727653657795,7.76,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653658078,7.76,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653658379,0.128,158.78,158.69,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727653658580,7.76,158.75,158.69,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727653658883,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653660689,0.128,158.78,158.69,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727653660881,10.9082,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727653661186,7.76,158.78,158.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653661378,9.0294,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653662183,12.1774,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653662388,1.2694,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653662574,9.0294,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653663183,7.76,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653663779,68.04,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653663978,7.76,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653664172,0.12502,158.87,158.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653664477,0.12502,158.87,158.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727653665583,0.12502,158.87,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653665785,0.12502,158.87,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653665986,0.12502,158.87,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653668083,3.27162,158.87,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653668288,0.12502,158.87,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653668882,3.1466,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653669889,3.1466,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653670085,0.12502,158.87,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653670395,12.1,158.86,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653670590,0.12502,158.87,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653670891,3.1467,158.86,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653671093,3.1467,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653673688,3.1468,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653673890,3.1468,158.85,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653673891,12.1,158.86,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653674889,3.1472,158.83,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653675082,12.1,158.86,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653675677,3.147,158.84,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653676082,12.1,158.86,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653676502,3.1469,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653676683,3.1469,158.85,158.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727653676991,3.147,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653677190,12.1,158.84,158.76,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727653677388,12.1,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653677585,12.1,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653677890,15.30511705,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653678097,3.1481,158.79,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727653679193,15.30511705,158.81,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727653679388,3.1481,158.79,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727653679588,15.30511705,158.81,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727653680188,15.30511705,158.81,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727653680387,1.3684,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653680388,12.1,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653680889,3.1468,158.85,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653681085,0.12502,158.87,158.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727653681291,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727653681991,0.12502,158.87,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653682190,0.12502,158.87,158.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727653682387,0.12502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653682597,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727653683991,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653684198,3.147,158.84,158.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727653684199,12.1,158.86,158.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727653684590,3.1473,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653685189,12.1,158.86,158.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727653686395,3.1471,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653687690,3.1471,158.84,158.67,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1727653687691,12.1,158.82,158.67,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1727653687891,3.14496437,158.81,158.72,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727653688097,12.1,158.82,158.72,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727653688291,15.2474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653688491,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653689023,3.1476,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727653689203,12.1,158.84,158.73,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653690095,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653690298,12.1,158.84,158.73,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653690903,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653691599,3.1471,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653692099,3.1471,158.84,158.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727653692100,12.1,158.86,158.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727653692316,3.147,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653692497,12.1,158.86,158.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727653692801,0.12502,158.87,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653693498,3.1467,158.86,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653694499,3.1472,158.83,158.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727653694906,3.1472,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653695305,3.1472,158.83,158.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727653695629,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653696009,12.1,158.86,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653696198,3.1471,158.84,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653697308,12.1,158.86,158.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727653697601,12.1,158.82,158.76,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727653697807,3.1476,158.81,158.76,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727653698000,12.1,158.84,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653698211,12.1,158.84,158.76,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727653698401,3.1477,158.81,158.76,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727653699019,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653699213,12.1,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653699712,3.1477,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653699911,3.1477,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653701009,12.1,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653701607,3.1472,158.83,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727653701914,3.1472,158.83,158.76,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727653702415,3.1472,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653704406,0.12502,158.87,158.76,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727653704407,3.1478,158.8,158.76,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727653704917,3.148,158.79,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727653705215,12.1,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653705809,12.1,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653706134,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727653706414,12.1,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653706415,15.2563512,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653706714,3.1481,158.79,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727653707416,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727653707717,0.12502,158.87,158.76,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727653707718,12.22502,158.87,158.76,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727653708017,12.22502,158.87,158.76,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727653708317,12.22502,158.87,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653709517,3.1468,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653709815,12.22502,158.87,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653710412,3.1466,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653712311,3.1466,158.86,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653712517,3.1466,158.86,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727653712738,3.1466,158.86,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653712739,3.27152,158.87,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653712924,3.27152,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653712925,0.12502,158.87,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653713115,0.12502,158.87,158.8,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727653713316,12.22502,158.87,158.8,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727653714115,3.1467,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653714317,12.1,158.85,158.76,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727653714518,12.1,158.85,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653714722,15.2468,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653717630,15.2468,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653717829,12.1,158.85,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653718128,3.147,158.84,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653718314,12.1,158.85,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653718519,15.2468,158.85,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653718926,15.2468,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653719548,3.147,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653719728,12.1,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653720026,12.1,158.85,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653720231,12.1,158.85,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653720815,12.1,158.85,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653721422,12.1,158.85,158.76,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727653721731,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653723231,3.1472,158.83,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653723531,12.1,158.85,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653723532,3.1471,158.84,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653724626,12.1,158.85,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653724827,3.1472,158.83,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653728631,12.1,158.85,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653729534,3.147,158.84,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653733534,3.1472,158.83,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653736747,3.147,158.84,158.82,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653738546,3.147,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653740342,1.2957,158.86,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653740553,12.1,158.85,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653741051,12.1,158.85,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653741052,3.1475,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653742247,12.1,158.85,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653742464,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653742850,12.1,158.85,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653743051,3.1475,158.82,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653743259,12.1,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653743758,3.1473,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653746160,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653746363,1.2957,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653746964,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653747465,1.2957,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653748366,3.1468,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653749757,1.2957,158.86,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653750069,1.2957,158.86,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653750070,3.1473,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653750267,12.1,158.85,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653750463,12.1,158.82,158.76,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727653750660,12.1,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653750867,12.1,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653751073,18.40584658,158.76,158.7,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727653751370,3.15724658,158.76,158.7,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727653751561,3.1484,158.77,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653751875,3.12563546,158.76,158.7,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727653752068,12.1,158.78,158.7,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727653752269,15.2486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653752772,12.1,158.76,158.7,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727653752995,12.1,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727653753162,12.1,158.76,158.7,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727653753566,17.94961565,158.8,158.7,4.43189248]
["bitfinex-derivatives","SOLF0:USTF0",1727653753863,17.94961565,158.8,158.7,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727653754061,3.1481,158.79,158.7,5.84390168]
["bitfinex-derivatives","SOLF0:USTF0",1727653754260,17.94961565,158.8,158.7,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727653754458,17.94961565,158.8,158.7,5.81900752]
["bitfinex-derivatives","SOLF0:USTF0",1727653754657,17.94961565,158.8,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653754658,15.2482,158.78,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653754861,12.1,158.78,158.7,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727653755370,3.1484,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653755669,5.84961565,158.8,158.7,5.78919155]
["bitfinex-derivatives","SOLF0:USTF0",1727653755970,5.84961565,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727653755971,7.68141565,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727653756868,12.22502,158.81,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727653757070,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653758280,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653760575,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653764990,3.13040045,158.98,158.78,15.30448717]
["bitfinex-derivatives","SOLF0:USTF0",1727653764991,68.04,158.9,158.78,15.30448717]
["bitfinex-derivatives","SOLF0:USTF0",1727653765172,3.09425911,158.89,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653766300,6.24025911,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727653767380,15.2462,158.88,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653767581,12.1,158.88,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653768272,3.27142,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727653771091,0.12502,158.87,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653771279,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653771587,12.1,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653771986,12.1,158.85,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653772187,12.1,158.85,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727653773090,12.1,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653773889,12.1,158.85,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727653774090,12.1,158.85,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653774593,12.1,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653776588,12.1,158.85,158.79,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727653776780,12.1,158.83,158.77,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727653776979,12.1,158.81,158.77,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727653777182,12.1,158.79,158.76,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653777887,15.22016218,158.79,158.76,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653778491,12.1,158.79,158.76,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653779294,12.1,158.79,158.76,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727653780097,15.248,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653780284,15.248,158.79,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727653780487,12.1,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653780682,12.1,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653782586,15.32104574,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653782987,12.1,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653783297,3.09220391,158.79,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727653783690,12.1,158.8,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653783995,12.1,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653784197,12.1,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653784893,68.02,158.85,158.77,3.18049133]
["bitfinex-derivatives","SOLF0:USTF0",1727653785090,12.1,158.85,158.77,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727653785491,12.1,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727653785687,3.25880612,158.87,158.77,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727653785688,15.35880612,158.87,158.77,4.51466228]
["bitfinex-derivatives","SOLF0:USTF0",1727653786493,18.50520612,158.87,158.77,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727653787199,18.50520612,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727653788290,12.1,158.85,158.77,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727653788893,12.1,158.83,158.77,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727653789496,15.2472,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653790196,12.1,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653790404,12.1,158.83,158.76,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727653790988,12.1,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653791297,12.1,158.83,158.76,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727653792904,12.1,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653793991,12.1,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653794505,12.1,158.83,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653794703,3.1475,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653798507,12.1,158.83,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653799301,15.2473,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653800503,15.2473,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653801101,16.4905,158.85,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653801301,12.1,158.82,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653801496,12.1,158.8,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653801705,12.1,158.8,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653802504,12.1,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653802699,12.1,158.8,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653803106,12.1,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653803705,15.2474,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653803905,12.1,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653804099,12.1,158.82,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653804307,12.1,158.84,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653804810,15.247,158.84,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653805208,15.247,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653805505,3.25880612,158.87,158.76,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727653805807,3.25880612,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653806002,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653806204,3.25880612,158.87,158.78,3.14693541]
["bitfinex-derivatives","SOLF0:USTF0",1727653806508,3.25880612,158.87,158.78,3.77753541]
["bitfinex-derivatives","SOLF0:USTF0",1727653806807,0.12502,158.87,158.78,3.77753541]
["bitfinex-derivatives","SOLF0:USTF0",1727653807012,0.12502,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727653809111,0.12502,158.87,158.78,15.87753541]
["bitfinex-derivatives","SOLF0:USTF0",1727653809315,12.1,158.85,158.78,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653809706,15.247,158.85,158.78,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653809907,12.1,158.85,158.78,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653810416,12.1,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727653814521,12.1,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727653814714,0.12502,158.87,158.78,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653814916,0.12502,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727653815515,0.12502,158.87,158.78,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727653815716,0.12502,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653816023,0.12502,158.87,158.78,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727653816917,0.12502,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653818222,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653819824,0.12502,158.87,158.78,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727653820127,15.2466,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727653821825,3.1475,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653822023,12.1,158.81,158.76,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727653822326,12.1,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653823029,12.1,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653823425,12.1,158.78,158.75,3.27362]
["bitfinex-derivatives","SOLF0:USTF0",1727653823632,12.1,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653823834,0.1269,158.86,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653824135,12.1,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653824429,12.1,158.86,158.77,3.08393982]
["bitfinex-derivatives","SOLF0:USTF0",1727653824624,0.12502,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727653824829,0.12502,158.87,158.78,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727653825329,0.12502,158.87,158.78,16.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727653825529,12.02009759,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727653825927,12.02009759,158.87,158.78,16.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727653826130,12.02009759,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653826730,0.12502,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727653828034,12.1,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653831026,15.2466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727653832433,12.1,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653832737,12.1,158.84,158.78,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727653832738,12.1,158.84,158.78,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727653832928,15.247,158.84,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653833136,15.247,158.84,158.78,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727653833936,15.247,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653834132,12.1,158.84,158.78,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727653834737,12.1,158.84,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653835035,12.1,158.84,158.78,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727653836950,15.2475,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653839030,3.21182049,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653839231,6.35942049,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653841141,6.35942049,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727653843641,7.74,158.78,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727653844343,7.74,158.79,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727653845742,7.74,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653845945,6.28687893,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727653846237,3.1477,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653846638,3.22168945,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727653846840,3.22168945,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653847450,7.74,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653848334,7.74,158.78,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653849337,7.74,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653849642,7.74,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653852643,7.74,158.76,158.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727653852940,7.74,158.71,158.7,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727653853635,12.11,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653854335,18.36368535,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653855045,15.21488535,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653855248,12.11,158.77,158.7,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727653855546,15.21118093,158.77,158.71,3.10779728]
["bitfinex-derivatives","SOLF0:USTF0",1727653855745,15.21118093,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727653857945,0.12502,158.81,158.7,5.79596186]
["bitfinex-derivatives","SOLF0:USTF0",1727653858136,12.11,158.78,158.7,5.79596186]
["bitfinex-derivatives","SOLF0:USTF0",1727653858341,15.25741372,158.78,158.7,5.79596186]
["bitfinex-derivatives","SOLF0:USTF0",1727653858543,15.25741372,158.78,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727653858742,15.25741372,158.78,158.7,5.79596186]
["bitfinex-derivatives","SOLF0:USTF0",1727653860043,18.40571372,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727653861434,18.40571372,158.78,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727653861435,15.2586,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727653861635,12.11,158.74,158.7,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727653861840,12.11,158.72,158.7,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727653862047,12.11,158.72,158.7,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727653862249,12.11,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653862446,12.11,158.72,158.69,3.30763371]
["bitfinex-derivatives","SOLF0:USTF0",1727653863245,12.11,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653863651,12.11,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653863950,3.20718501,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653864151,1.3265,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653864354,12.11,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653864544,12.11,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653864944,12.11,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653865141,12.11,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653866254,12.11,158.73,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653867703,15.2592,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727653867950,12.11,158.71,158.64,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727653868150,12.11,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727653868451,12.11,158.68,158.64,3.17828615]
["bitfinex-derivatives","SOLF0:USTF0",1727653868662,12.11,158.7,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727653868847,12.11,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653869155,12.11,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653869452,12.11,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653869848,12.11,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727653873461,12.11,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727653879569,12.11,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653879570,15.2602,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727653880970,12.11,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653881159,12.11,158.64,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727653882057,12.11,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653883959,37.85,158.9,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653884164,15.33210321,158.79,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653884465,12.11,158.79,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653891574,1.3219,158.8,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653891575,12.11,158.77,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653891878,12.11,158.74,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653892972,12.11,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653893972,12.11,158.72,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653894179,12.11,158.7,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653894683,15.2599,158.7,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653896598,68.06,158.77,158.66,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653896599,31.02,158.98,158.72,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1727653896887,3.13556598,158.89,158.7,3.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1727653897082,12.11,158.86,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653897282,12.11,158.86,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653897486,12.11,158.86,158.74,15.19860655]
["bitfinex-derivatives","SOLF0:USTF0",1727653897688,15.2566,158.86,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653897988,12.11,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653898787,12.11,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653901089,12.11,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727653901990,12.11,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653902184,12.11,158.83,158.75,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727653902686,13.477,158.85,158.75,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727653904393,16.6239,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653905395,12.11,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653905599,13.477,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653906096,16.6239,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653907002,16.6239,158.85,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653907199,13.477,158.85,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653907399,3.1471,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653907803,15.2572,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653908898,12.11,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653914799,15.2572,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653915101,15.2572,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727653916103,15.2578,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727653916426,15.23272423,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653917094,18.38052423,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727653919706,18.38052423,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727653922307,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727653922611,12.11,158.84,158.75,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727653922807,2.6947,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727653922808,1.367,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727653923108,1.2819,158.86,158.77,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653923308,0.12502,158.87,158.79,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653923509,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653923713,0.12502,158.87,158.79,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653923904,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727653924403,0.12502,158.87,158.79,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653924616,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653924810,0.12502,158.87,158.79,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653925006,0.12502,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727653925207,12.23502,158.87,158.78,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727653925713,3.1467,158.86,158.78,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727653926214,3.1467,158.86,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727653927210,3.147,158.84,158.78,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727653927413,12.23502,158.87,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727653927802,12.23502,158.87,158.78,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727653928805,12.11,158.84,158.76,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727653929013,12.11,158.82,158.76,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727653929216,15.23232829,158.82,158.76,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727653929623,15.23232829,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653929809,12.11,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653930211,2.6068,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653930212,15.2574,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653930819,12.11,158.82,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653931018,3.1477,158.81,158.77,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727653931520,3.1478,158.8,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653932012,15.2578,158.8,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653937324,3.1476,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653937530,12.11,158.82,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653938024,3.18996899,158.81,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653938324,3.1479,158.8,158.77,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727653940333,12.11,158.84,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727653940922,12.11,158.82,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653941225,15.31288796,158.82,158.77,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727653941726,12.11,158.8,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653942326,3.148,158.79,158.77,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653944029,3.148,158.79,158.77,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1727653944527,15.2578,158.8,158.77,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1727653945930,15.2578,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727653947535,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653947722,12.11,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653948248,12.11,158.77,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727653948536,12.11,158.77,158.68,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727653948833,12.11,158.75,158.67,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727653949632,3.1491,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727653950133,12.11,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727653950335,15.2588,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727653950840,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653951131,12.11,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653951732,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653951937,6.27251141,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653953338,12.11,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653953949,15.2588,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653954241,1.3458,158.78,158.67,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727653954242,12.11,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653954447,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653955147,3.1488,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653955344,12.11,158.77,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653956145,15.2584,158.77,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727653956338,1.3458,158.78,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653957051,4.4941,158.78,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653957247,1.3458,158.78,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653957570,12.11,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727653958250,3.1486,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727653958450,12.11,158.77,158.67,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727653958658,12.11,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653958844,15.2589,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653959043,12.11,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653959644,12.11,158.75,158.67,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727653960353,12.11,158.77,158.67,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727653961053,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727653962952,1.3458,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653963254,1.3458,158.78,158.69,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727653963846,3.1484,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727653964654,4.4941,158.78,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653964857,4.4941,158.78,158.69,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727653966056,4.4941,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727653966357,4.4941,158.78,158.69,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727653966560,4.4941,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727653966751,4.4941,158.78,158.69,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727653966952,4.4941,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727653970559,4.4941,158.78,158.69,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727653970966,4.4941,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653973063,3.1484,158.77,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653973366,3.1484,158.77,158.74,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727653974669,3.1486,158.76,158.74,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653974871,12.11,158.77,158.74,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653976071,12.11,158.75,158.74,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653976569,15.2588,158.75,158.74,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727653976876,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653977076,15.2592,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653977674,15.2592,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653977974,12.11,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727653979274,3.1486,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727653980174,15.2585,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653980767,16.6307,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727653980971,13.4827,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727653982278,3.1482,158.78,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727653984275,12.11,158.79,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727653984464,98.67481277,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653984871,3.1478,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727653986276,3.1478,158.8,158.73,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727653986572,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727653987667,3.148,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727653988278,15.2584,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727653990677,95.52711277,158.81,158.73,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727653990678,12.11,158.8,158.73,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727653991371,3.148,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727653991569,12.11,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653991777,12.11,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653992076,12.11,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653992077,15.2591,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653992577,12.11,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727653994476,12.11,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653994677,12.11,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727653996779,12.11,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653996980,6.25360326,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653996981,12.11,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653997377,15.2481228,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653997579,18.3979228,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727653999486,15.2481228,158.7,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727653999682,12.11,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654000182,0.12502,158.75,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654000183,15.193128,158.73,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654000392,12.11,158.73,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727654000576,3.1494,158.72,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727654000879,6.25994899,158.72,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727654001284,3.1494,158.72,158.63,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727654002282,3.1494,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727654005479,15.26751138,158.73,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654005682,15.26751138,158.73,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654005885,3.1499,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654006079,3.1499,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727654008706,15.2603,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654010282,15.2603,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654011093,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654011792,3.15,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654013990,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654014187,15.2602,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654017899,3.1504,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654019092,12.11,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654019287,15.2602,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654019487,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654020393,7.75,158.66,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654030500,4.0786,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654030708,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654031299,3.1503,158.68,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654031503,7.75,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654044718,3.1497,158.71,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654044918,7.75,158.72,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654045128,7.75,158.72,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654045930,68.08,158.74,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727654046130,75.83,158.74,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727654046329,75.83,158.74,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654046529,75.83,158.74,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727654046725,68.08,158.74,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727654046926,75.83,158.74,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727654047625,75.83,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727654048632,7.75,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727654050327,7.75,158.74,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654050733,0.12502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654050933,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654053741,0.12502,158.75,158.74,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727654054239,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654058541,7.87502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654059038,7.87502,158.75,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654059230,7.75,158.72,158.63,6.42732]
["bitfinex-derivatives","SOLF0:USTF0",1727654059437,7.75,158.72,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654060330,7.75,158.72,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727654062348,7.75,158.72,158.63,6.42732]
["bitfinex-derivatives","SOLF0:USTF0",1727654062349,7.87502,158.75,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727654062741,7.87502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654063247,7.87502,158.75,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654063847,0.12502,158.75,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654064048,0.12502,158.75,158.74,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727654065648,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654068247,0.12502,158.75,158.74,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727654085659,0.12502,158.75,158.69,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727654085859,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654086166,0.12502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654086671,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654086865,0.12502,158.75,158.74,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727654087860,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654098567,0.12502,158.75,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654098768,0.12502,158.75,158.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654099266,0.12502,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654099471,7.87502,158.75,158.68,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727654099777,7.87502,158.75,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654099970,11.02382,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727654100274,7.87502,158.75,158.68,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727654100467,7.75,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654100669,7.75,158.7,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654101066,7.75,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654101268,7.75,158.7,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654101695,7.75,158.7,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727654103700,7.75,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727654104193,7.75,158.69,158.62,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727654104491,7.75,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654105000,7.75,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654105189,7.75,158.67,158.63,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727654105492,7.75,158.66,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654106785,7.75,158.66,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654109389,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654109712,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654114700,7.75,158.64,158.63,3.27622]
["bitfinex-derivatives","SOLF0:USTF0",1727654115402,5.782,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654115607,7.75,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654116903,7.75,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654120311,7.75,158.66,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654122311,2.6318,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654122606,10.3818,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654123005,10.3818,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654123605,7.75,158.67,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654123917,7.75,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654124215,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654125206,7.75,158.61,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654125515,7.75,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654125704,7.75,158.61,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654126306,7.75,158.6,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654127315,7.75,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654129416,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654129614,7.75,158.63,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654129912,7.75,158.62,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654130213,7.75,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654130413,7.75,158.62,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654130815,7.75,158.62,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654131814,7.75,158.62,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654132117,7.75,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654134009,7.75,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654135117,7.75,158.63,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654135423,7.75,158.63,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727654136115,7.75,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654136314,7.75,158.6,158.57,66.53113202]
["bitfinex-derivatives","SOLF0:USTF0",1727654136505,7.75,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654137146,7.75,158.58,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727654138722,3.1515,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727654139018,7.75,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654140324,7.75,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654143117,7.75,158.63,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654144327,7.75,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654145919,7.75,158.63,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654146127,7.75,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654151328,7.75,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654152716,5.7821,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654152922,7.75,158.66,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654155433,7.75,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654155635,7.75,158.65,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654161325,92.42667283,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654161528,92.42667283,158.69,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654162322,0.12502,158.69,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654162536,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654162730,7.75,158.67,158.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727654162929,7.75,158.65,158.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727654163234,7.75,158.65,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654165242,7.75,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654166338,7.75,158.66,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654167530,7.75,158.66,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654168132,7.75,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654168341,7.87502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654170935,7.75,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654175345,7.75,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654177945,10.9002,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654178150,7.75,158.67,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654178745,7.75,158.67,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654179949,7.75,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654180553,7.75,158.67,158.59,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727654180754,7.75,158.65,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654181052,7.75,158.65,158.58,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727654181842,7.75,158.63,158.58,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727654182242,7.75,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654182442,3.14206646,158.64,158.58,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727654182443,7.75,158.62,158.58,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727654183347,7.75,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654188361,3.1504,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654188562,7.75,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654190559,7.75,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654190759,7.87502,158.69,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654191162,0.12502,158.69,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654192363,7.75,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654194565,7.75,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654197671,7.75,158.68,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654197979,7.75,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654198876,3.27502,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654198877,0.12502,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654199175,7.75,158.68,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654199970,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654208284,7.87502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654222189,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654223192,7.87502,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654223396,7.87502,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654225788,7.87502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654227298,11.02502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654228290,7.87502,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654228491,7.87502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654233894,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654238494,0.12502,158.69,158.68,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727654238711,0.12502,158.81,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654238712,10.00395076,158.75,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654239005,0.12502,158.75,158.66,66.4033225]
["bitfinex-derivatives","SOLF0:USTF0",1727654239194,7.75,158.71,158.66,66.4033225]
["bitfinex-derivatives","SOLF0:USTF0",1727654239804,3.09931696,158.72,158.65,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727654240003,7.75,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654240306,7.75,158.67,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654241004,7.75,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654241306,7.75,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654241498,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654245501,6.34940522,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654245700,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654247107,1.3694,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654247307,21.83041749,158.73,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654247516,7.75,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654248414,7.75,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654249414,7.75,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654249617,7.75,158.66,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654250215,7.75,158.67,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654260125,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654260535,7.75,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654261233,7.75,158.65,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654267950,9.88158566,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654268147,7.75,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654268442,7.75,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654270357,10.9,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654270658,7.75,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654271146,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654271548,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654274963,10.901,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654277053,3.1508,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654277260,7.75,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654277760,7.75,158.65,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727654280262,7.75,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654282264,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654282462,7.75,158.66,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654290669,21.81855248,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654290979,7.75,158.7,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654291481,10.8998,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654295572,7.75,158.7,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727654299981,7.75,158.7,158.63,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727654299982,7.75,158.71,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727654305581,0.12502,158.75,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654305883,0.12502,158.75,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654306079,0.12502,158.75,158.68,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727654306388,0.12502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654306573,0.12502,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727654306781,0.12502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654307371,0.12502,158.75,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654309984,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654326493,11.02382,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654326797,7.87502,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654327004,7.87502,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654327698,7.87502,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727654327886,7.87502,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727654329402,7.87502,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654336508,14.11617912,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654338204,10.96737912,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654342512,10.96737912,158.75,158.69,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727654342711,14.11617912,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654343809,3.1496,158.71,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654344005,7.75,158.68,158.63,1.37862]
["bitfinex-derivatives","SOLF0:USTF0",1727654344211,7.75,158.68,158.63,9.12862]
["bitfinex-derivatives","SOLF0:USTF0",1727654345114,7.75,158.68,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654346911,7.75,158.68,158.63,9.12862]
["bitfinex-derivatives","SOLF0:USTF0",1727654347112,7.75,158.67,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654347713,7.75,158.67,158.63,1.37862]
["bitfinex-derivatives","SOLF0:USTF0",1727654347910,7.75,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654348115,1.2893,158.67,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654348316,7.75,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654350315,7.75,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654352222,7.75,158.67,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654354024,7.75,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654354218,7.75,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654354917,7.75,158.66,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654355526,7.75,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654356024,7.75,158.65,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727654356712,7.75,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654359625,10.9008,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654360313,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654368536,7.75,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654368840,7.75,158.6,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654377843,7.75,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654378148,7.75,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654378639,7.75,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654378846,7.75,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654379241,10.9021,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654379440,7.75,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654388754,7.75,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654388950,7.75,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654391059,2.68,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654391251,7.75,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654394349,7.75,158.55,158.51,0.12502]